Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-07 00:00:00.000 007 22477.25 152.17 41473.61 47556.46 2024-01-07 00:00:01.000 007 22477.24 152.17 41473.54 88888.00 2024-01-07 00:00:02.000 007 22477.19 152.11 41473.41 88888.00 2024-01-07 00:00:03.000 007 22477.19 151.97 41473.27 88888.00 2024-01-07 00:00:04.000 007 22477.17 151.93 41473.21 88888.00 2024-01-07 00:00:05.000 007 22477.14 152.06 41473.32 47556.46 2024-01-07 00:00:06.000 007 22477.13 152.20 41473.46 88888.00 2024-01-07 00:00:07.000 007 22477.19 152.19 41473.52 88888.00 2024-01-07 00:00:08.000 007 22477.27 152.10 41473.46 88888.00 2024-01-07 00:00:09.000 007 22477.31 152.01 41473.34 88888.00 2024-01-07 00:00:10.000 007 22477.26 151.88 41473.28 47556.52 2024-01-07 00:00:11.000 007 22477.16 151.82 41473.28 88888.00 2024-01-07 00:00:12.000 007 22477.09 151.92 41473.28 88888.00 2024-01-07 00:00:13.000 007 22477.11 151.98 41473.30 88888.00 2024-01-07 00:00:14.000 007 22477.16 152.03 41473.30 88888.00 2024-01-07 00:00:15.000 007 22477.24 152.12 41473.23 47556.51 2024-01-07 00:00:16.000 007 22477.37 152.16 41473.19 88888.00 2024-01-07 00:00:17.000 007 22477.47 152.15 41473.24 88888.00 2024-01-07 00:00:18.000 007 22477.46 152.12 41473.31 88888.00 2024-01-07 00:00:19.000 007 22477.38 152.02 41473.38 88888.00 2024-01-07 00:00:20.000 007 22477.34 152.05 41473.41 47556.51 2024-01-07 00:00:21.000 007 22477.35 152.19 41473.44 88888.00 2024-01-07 00:00:22.000 007 22477.34 152.21 41473.48 88888.00 2024-01-07 00:00:23.000 007 22477.30 152.13 41473.46 88888.00 2024-01-07 00:00:24.000 007 22477.28 151.97 41473.43 88888.00 2024-01-07 00:00:25.000 007 22477.34 151.86 41473.43 47556.49 2024-01-07 00:00:26.000 007 22477.37 152.00 41473.47 88888.00 2024-01-07 00:00:27.000 007 22477.36 152.17 41473.47 88888.00 2024-01-07 00:00:28.000 007 22477.35 152.09 41473.46 88888.00 2024-01-07 00:00:29.000 007 22477.32 151.95 41473.48 88888.00 2024-01-07 00:00:30.000 007 22477.28 151.98 41473.55 47556.50 2024-01-07 00:00:31.000 007 22477.24 152.02 41473.61 88888.00 2024-01-07 00:00:32.000 007 22477.20 152.01 41473.57 88888.00 2024-01-07 00:00:33.000 007 22477.19 152.03 41473.43 88888.00 2024-01-07 00:00:34.000 007 22477.21 152.03 41473.29 88888.00 2024-01-07 00:00:35.000 007 22477.23 152.00 41473.24 47556.52 2024-01-07 00:00:36.000 007 22477.24 151.99 41473.28 88888.00 2024-01-07 00:00:37.000 007 22477.24 151.95 41473.29 88888.00 2024-01-07 00:00:38.000 007 22477.27 151.92 41473.25 88888.00 2024-01-07 00:00:39.000 007 22477.32 151.93 41473.29 88888.00 2024-01-07 00:00:40.000 007 22477.37 151.96 41473.37 47556.51 2024-01-07 00:00:41.000 007 22477.39 152.02 41473.39 88888.00 2024-01-07 00:00:42.000 007 22477.35 152.06 41473.38 88888.00 2024-01-07 00:00:43.000 007 22477.32 152.07 41473.36 88888.00 2024-01-07 00:00:44.000 007 22477.35 152.09 41473.37 88888.00 2024-01-07 00:00:45.000 007 22477.38 152.04 41473.35 47556.50 2024-01-07 00:00:46.000 007 22477.32 151.86 41473.28 88888.00 2024-01-07 00:00:47.000 007 22477.22 151.72 41473.26 88888.00 2024-01-07 00:00:48.000 007 22477.16 151.78 41473.26 88888.00 2024-01-07 00:00:49.000 007 22477.18 151.89 41473.26 88888.00 2024-01-07 00:00:50.000 007 22477.19 151.89 41473.29 47556.49 2024-01-07 00:00:51.000 007 22477.18 151.81 41473.34 88888.00 2024-01-07 00:00:52.000 007 22477.19 151.81 41473.34 88888.00 2024-01-07 00:00:53.000 007 22477.24 151.82 41473.29 88888.00 2024-01-07 00:00:54.000 007 22477.25 151.85 41473.34 88888.00 2024-01-07 00:00:55.000 007 22477.25 151.93 41473.48 47556.50 2024-01-07 00:00:56.000 007 22477.25 151.87 41473.49 88888.00 2024-01-07 00:00:57.000 007 22477.26 151.84 41473.40 88888.00 2024-01-07 00:00:58.000 007 22477.31 152.00 41473.43 88888.00 2024-01-07 00:00:59.000 007 22477.33 152.04 41473.49 88888.00 2024-01-07 00:01:00.000 007 22477.30 151.98 41473.53 47556.50 2024-01-07 00:01:01.000 007 22477.29 152.10 41473.57 88888.00 2024-01-07 00:01:02.000 007 22477.33 152.21 41473.54 88888.00 2024-01-07 00:01:03.000 007 22477.34 152.12 41473.43 88888.00 2024-01-07 00:01:04.000 007 22477.31 152.04 41473.41 88888.00 2024-01-07 00:01:05.000 007 22477.32 152.05 41473.50 47556.47 2024-01-07 00:01:06.000 007 22477.35 152.12 41473.58 88888.00 2024-01-07 00:01:07.000 007 22477.34 152.17 41473.52 88888.00 2024-01-07 00:01:08.000 007 22477.29 152.08 41473.32 88888.00 2024-01-07 00:01:09.000 007 22477.25 151.97 41473.13 88888.00 2024-01-07 00:01:10.000 007 22477.22 151.94 41473.09 47556.47 2024-01-07 00:01:11.000 007 22477.19 151.90 41473.15 88888.00 2024-01-07 00:01:12.000 007 22477.17 151.83 41473.26 88888.00 2024-01-07 00:01:13.000 007 22477.18 151.81 41473.31 88888.00 2024-01-07 00:01:14.000 007 22477.20 151.91 41473.35 88888.00 2024-01-07 00:01:15.000 007 22477.20 152.01 41473.41 47556.44 2024-01-07 00:01:16.000 007 22477.17 151.99 41473.39 88888.00 2024-01-07 00:01:17.000 007 22477.17 152.02 41473.32 88888.00 2024-01-07 00:01:18.000 007 22477.21 152.19 41473.21 88888.00 2024-01-07 00:01:19.000 007 22477.20 152.22 41473.12 88888.00 2024-01-07 00:01:20.000 007 22477.14 152.09 41473.11 47556.45 2024-01-07 00:01:21.000 007 22477.12 151.99 41473.17 88888.00 2024-01-07 00:01:22.000 007 22477.18 151.95 41473.25 88888.00 2024-01-07 00:01:23.000 007 22477.26 151.93 41473.32 88888.00 2024-01-07 00:01:24.000 007 22477.30 151.97 41473.30 88888.00 2024-01-07 00:01:25.000 007 22477.32 152.05 41473.25 47556.43 2024-01-07 00:01:26.000 007 22477.30 152.04 41473.29 88888.00 2024-01-07 00:01:27.000 007 22477.25 151.96 41473.37 88888.00 2024-01-07 00:01:28.000 007 22477.25 151.97 41473.39 88888.00 2024-01-07 00:01:29.000 007 22477.28 152.05 41473.36 88888.00 2024-01-07 00:01:30.000 007 22477.30 152.05 41473.30 47556.45 2024-01-07 00:01:31.000 007 22477.27 151.98 41473.30 88888.00 2024-01-07 00:01:32.000 007 22477.22 152.00 41473.36 88888.00 2024-01-07 00:01:33.000 007 22477.22 152.06 41473.37 88888.00 2024-01-07 00:01:34.000 007 22477.21 152.07 41473.33 88888.00 2024-01-07 00:01:35.000 007 22477.17 152.03 41473.33 47556.45 2024-01-07 00:01:36.000 007 22477.15 151.99 41473.39 88888.00 2024-01-07 00:01:37.000 007 22477.16 152.11 41473.47 88888.00 2024-01-07 00:01:38.000 007 22477.19 152.27 41473.47 88888.00 2024-01-07 00:01:39.000 007 22477.22 152.21 41473.42 88888.00 2024-01-07 00:01:40.000 007 22477.23 152.15 41473.39 47556.45 2024-01-07 00:01:41.000 007 22477.27 152.22 41473.33 88888.00 2024-01-07 00:01:42.000 007 22477.29 152.16 41473.21 88888.00 2024-01-07 00:01:43.000 007 22477.29 152.03 41473.18 88888.00 2024-01-07 00:01:44.000 007 22477.32 152.07 41473.27 88888.00 2024-01-07 00:01:45.000 007 22477.29 152.20 41473.38 47556.45 2024-01-07 00:01:46.000 007 22477.19 152.22 41473.43 88888.00 2024-01-07 00:01:47.000 007 22477.12 152.03 41473.44 88888.00 2024-01-07 00:01:48.000 007 22477.15 151.90 41473.46 88888.00 2024-01-07 00:01:49.000 007 22477.17 152.09 41473.46 88888.00 2024-01-07 00:01:50.000 007 22477.15 152.27 41473.46 47556.44 2024-01-07 00:01:51.000 007 22477.13 152.19 41473.45 88888.00 2024-01-07 00:01:52.000 007 22477.16 152.06 41473.43 88888.00 2024-01-07 00:01:53.000 007 22477.19 152.14 41473.42 88888.00 2024-01-07 00:01:54.000 007 22477.20 152.28 41473.41 88888.00 2024-01-07 00:01:55.000 007 22477.24 152.24 41473.38 47556.46 2024-01-07 00:01:56.000 007 22477.29 152.21 41473.35 88888.00 2024-01-07 00:01:57.000 007 22477.28 152.33 41473.30 88888.00 2024-01-07 00:01:58.000 007 22477.19 152.34 41473.20 88888.00 2024-01-07 00:01:59.000 007 22477.18 152.24 41473.19 88888.00 2024-01-07 00:02:00.000 007 22477.28 152.27 41473.28 47556.46 2024-01-07 00:02:01.000 007 22477.35 152.31 41473.34 88888.00 2024-01-07 00:02:02.000 007 22477.34 152.25 41473.34 88888.00 2024-01-07 00:02:03.000 007 22477.31 152.22 41473.36 88888.00 2024-01-07 00:02:04.000 007 22477.31 152.24 41473.41 88888.00 2024-01-07 00:02:05.000 007 22477.31 152.26 41473.43 47556.44 2024-01-07 00:02:06.000 007 22477.29 152.28 41473.34 88888.00 2024-01-07 00:02:07.000 007 22477.31 152.37 41473.26 88888.00 2024-01-07 00:02:08.000 007 22477.34 152.44 41473.24 88888.00 2024-01-07 00:02:09.000 007 22477.32 152.41 41473.27 88888.00 2024-01-07 00:02:10.000 007 22477.31 152.45 41473.33 47556.49 2024-01-07 00:02:11.000 007 22477.33 152.45 41473.30 88888.00 2024-01-07 00:02:12.000 007 22477.35 152.27 41473.20 88888.00 2024-01-07 00:02:13.000 007 22477.44 152.18 41473.19 88888.00 2024-01-07 00:02:14.000 007 22477.49 152.20 41473.24 88888.00 2024-01-07 00:02:15.000 007 22477.43 152.15 41473.25 47556.49 2024-01-07 00:02:16.000 007 22477.33 152.07 41473.30 88888.00 2024-01-07 00:02:17.000 007 22477.28 152.05 41473.39 88888.00 2024-01-07 00:02:18.000 007 22477.29 152.10 41473.43 88888.00 2024-01-07 00:02:19.000 007 22477.36 152.20 41473.40 88888.00 2024-01-07 00:02:20.000 007 22477.42 152.24 41473.39 47556.49 2024-01-07 00:02:21.000 007 22477.38 152.23 41473.38 88888.00 2024-01-07 00:02:22.000 007 22477.33 152.24 41473.39 88888.00 2024-01-07 00:02:23.000 007 22477.35 152.23 41473.40 88888.00 2024-01-07 00:02:24.000 007 22477.39 152.19 41473.34 88888.00 2024-01-07 00:02:25.000 007 22477.44 152.10 41473.22 47556.47 2024-01-07 00:02:26.000 007 22477.47 151.96 41473.19 88888.00 2024-01-07 00:02:27.000 007 22477.44 151.97 41473.27 88888.00 2024-01-07 00:02:28.000 007 22477.44 152.16 41473.40 88888.00 2024-01-07 00:02:29.000 007 22477.49 152.27 41473.54 88888.00 2024-01-07 00:02:30.000 007 22477.53 152.28 41473.57 47556.50 2024-01-07 00:02:31.000 007 22477.52 152.24 41473.46 88888.00 2024-01-07 00:02:32.000 007 22477.46 152.16 41473.35 88888.00 2024-01-07 00:02:33.000 007 22477.43 152.12 41473.34 88888.00 2024-01-07 00:02:34.000 007 22477.48 152.17 41473.38 88888.00 2024-01-07 00:02:35.000 007 22477.49 152.26 41473.40 47556.54 2024-01-07 00:02:36.000 007 22477.42 152.38 41473.32 88888.00 2024-01-07 00:02:37.000 007 22477.45 152.51 41473.23 88888.00 2024-01-07 00:02:38.000 007 22477.57 152.50 41473.24 88888.00 2024-01-07 00:02:39.000 007 22477.56 152.26 41473.27 88888.00 2024-01-07 00:02:40.000 007 22477.47 152.03 41473.27 47556.55 2024-01-07 00:02:41.000 007 22477.48 152.06 41473.25 88888.00 2024-01-07 00:02:42.000 007 22477.56 152.20 41473.20 88888.00 2024-01-07 00:02:43.000 007 22477.57 152.19 41473.18 88888.00 2024-01-07 00:02:44.000 007 22477.55 152.13 41473.22 88888.00 2024-01-07 00:02:45.000 007 22477.58 152.20 41473.31 47556.55 2024-01-07 00:02:46.000 007 22477.62 152.23 41473.38 88888.00 2024-01-07 00:02:47.000 007 22477.64 152.15 41473.36 88888.00 2024-01-07 00:02:48.000 007 22477.65 152.09 41473.33 88888.00 2024-01-07 00:02:49.000 007 22477.62 152.12 41473.34 88888.00 2024-01-07 00:02:50.000 007 22477.55 152.13 41473.37 47556.58 2024-01-07 00:02:51.000 007 22477.51 152.12 41473.44 88888.00 2024-01-07 00:02:52.000 007 22477.55 152.19 41473.55 88888.00 2024-01-07 00:02:53.000 007 22477.63 152.26 41473.57 88888.00 2024-01-07 00:02:54.000 007 22477.66 152.21 41473.47 88888.00 2024-01-07 00:02:55.000 007 22477.66 152.14 41473.32 47556.61 2024-01-07 00:02:56.000 007 22477.69 152.14 41473.28 88888.00 2024-01-07 00:02:57.000 007 22477.66 152.14 41473.34 88888.00 2024-01-07 00:02:58.000 007 22477.62 152.13 41473.39 88888.00 2024-01-07 00:02:59.000 007 22477.61 152.15 41473.42 88888.00 2024-01-07 00:03:00.000 007 22477.63 152.28 41473.41 47556.62 2024-01-07 00:03:01.000 007 22477.66 152.42 41473.36 88888.00 2024-01-07 00:03:02.000 007 22477.67 152.35 41473.32 88888.00 2024-01-07 00:03:03.000 007 22477.67 152.21 41473.33 88888.00 2024-01-07 00:03:04.000 007 22477.68 152.21 41473.33 88888.00 2024-01-07 00:03:05.000 007 22477.71 152.30 41473.33 47556.63 2024-01-07 00:03:06.000 007 22477.74 152.37 41473.32 88888.00 2024-01-07 00:03:07.000 007 22477.75 152.30 41473.26 88888.00 2024-01-07 00:03:08.000 007 22477.72 152.10 41473.19 88888.00 2024-01-07 00:03:09.000 007 22477.67 152.06 41473.12 88888.00 2024-01-07 00:03:10.000 007 22477.65 152.19 41473.10 47556.62 2024-01-07 00:03:11.000 007 22477.66 152.29 41473.14 88888.00 2024-01-07 00:03:12.000 007 22477.63 152.15 41473.14 88888.00 2024-01-07 00:03:13.000 007 22477.60 151.94 41473.10 88888.00 2024-01-07 00:03:14.000 007 22477.63 151.97 41473.10 88888.00 2024-01-07 00:03:15.000 007 22477.67 152.08 41473.16 47556.61 2024-01-07 00:03:16.000 007 22477.70 152.13 41473.23 88888.00 2024-01-07 00:03:17.000 007 22477.67 152.15 41473.26 88888.00 2024-01-07 00:03:18.000 007 22477.60 152.12 41473.29 88888.00 2024-01-07 00:03:19.000 007 22477.61 152.14 41473.37 88888.00 2024-01-07 00:03:20.000 007 22477.67 152.23 41473.41 47556.62 2024-01-07 00:03:21.000 007 22477.68 152.28 41473.38 88888.00 2024-01-07 00:03:22.000 007 22477.66 152.32 41473.38 88888.00 2024-01-07 00:03:23.000 007 22477.69 152.34 41473.43 88888.00 2024-01-07 00:03:24.000 007 22477.73 152.29 41473.46 88888.00 2024-01-07 00:03:25.000 007 22477.72 152.24 41473.46 47556.60 2024-01-07 00:03:26.000 007 22477.74 152.25 41473.50 88888.00 2024-01-07 00:03:27.000 007 22477.77 152.25 41473.51 88888.00 2024-01-07 00:03:28.000 007 22477.76 152.21 41473.44 88888.00 2024-01-07 00:03:29.000 007 22477.69 152.17 41473.31 88888.00 2024-01-07 00:03:30.000 007 22477.68 152.13 41473.18 47556.61 2024-01-07 00:03:31.000 007 22477.73 152.15 41473.19 88888.00 2024-01-07 00:03:32.000 007 22477.81 152.26 41473.27 88888.00 2024-01-07 00:03:33.000 007 22477.87 152.32 41473.32 88888.00 2024-01-07 00:03:34.000 007 22477.84 152.28 41473.32 88888.00 2024-01-07 00:03:35.000 007 22477.76 152.23 41473.28 47556.62 2024-01-07 00:03:36.000 007 22477.72 152.24 41473.30 88888.00 2024-01-07 00:03:37.000 007 22477.71 152.24 41473.31 88888.00 2024-01-07 00:03:38.000 007 22477.72 152.20 41473.27 88888.00 2024-01-07 00:03:39.000 007 22477.77 152.25 41473.31 88888.00 2024-01-07 00:03:40.000 007 22477.80 152.33 41473.37 47556.63 2024-01-07 00:03:41.000 007 22477.80 152.29 41473.36 88888.00 2024-01-07 00:03:42.000 007 22477.81 152.23 41473.36 88888.00 2024-01-07 00:03:43.000 007 22477.84 152.27 41473.37 88888.00 2024-01-07 00:03:44.000 007 22477.87 152.35 41473.39 88888.00 2024-01-07 00:03:45.000 007 22477.89 152.34 41473.41 47556.66 2024-01-07 00:03:46.000 007 22477.89 152.23 41473.41 88888.00 2024-01-07 00:03:47.000 007 22477.84 152.14 41473.43 88888.00 2024-01-07 00:03:48.000 007 22477.78 152.17 41473.36 88888.00 2024-01-07 00:03:49.000 007 22477.75 152.22 41473.27 88888.00 2024-01-07 00:03:50.000 007 22477.76 152.16 41473.21 47556.63 2024-01-07 00:03:51.000 007 22477.76 152.08 41473.23 88888.00 2024-01-07 00:03:52.000 007 22477.78 152.09 41473.34 88888.00 2024-01-07 00:03:53.000 007 22477.82 152.14 41473.45 88888.00 2024-01-07 00:03:54.000 007 22477.83 152.19 41473.43 88888.00 2024-01-07 00:03:55.000 007 22477.79 152.26 41473.34 47556.62 2024-01-07 00:03:56.000 007 22477.76 152.30 41473.28 88888.00 2024-01-07 00:03:57.000 007 22477.73 152.25 41473.19 88888.00 2024-01-07 00:03:58.000 007 22477.71 152.20 41473.12 88888.00 2024-01-07 00:03:59.000 007 22477.70 152.21 41473.11 88888.00 2024-01-07 00:04:00.000 007 22477.68 152.22 41473.11 47556.62 2024-01-07 00:04:01.000 007 22477.69 152.17 41473.10 88888.00 2024-01-07 00:04:02.000 007 22477.75 152.19 41473.11 88888.00 2024-01-07 00:04:03.000 007 22477.80 152.33 41473.18 88888.00 2024-01-07 00:04:04.000 007 22477.80 152.41 41473.26 88888.00 2024-01-07 00:04:05.000 007 22477.78 152.35 41473.24 47556.66 2024-01-07 00:04:06.000 007 22477.76 152.26 41473.22 88888.00 2024-01-07 00:04:07.000 007 22477.77 152.13 41473.27 88888.00 2024-01-07 00:04:08.000 007 22477.83 152.05 41473.32 88888.00 2024-01-07 00:04:09.000 007 22477.89 152.17 41473.35 88888.00 2024-01-07 00:04:10.000 007 22477.91 152.30 41473.38 47556.67 2024-01-07 00:04:11.000 007 22477.89 152.29 41473.39 88888.00 2024-01-07 00:04:12.000 007 22477.91 152.24 41473.41 88888.00 2024-01-07 00:04:13.000 007 22477.97 152.28 41473.43 88888.00 2024-01-07 00:04:14.000 007 22478.02 152.32 41473.44 88888.00 2024-01-07 00:04:15.000 007 22478.01 152.37 41473.45 47556.67 2024-01-07 00:04:16.000 007 22477.98 152.37 41473.45 88888.00 2024-01-07 00:04:17.000 007 22477.93 152.21 41473.41 88888.00 2024-01-07 00:04:18.000 007 22477.88 152.10 41473.38 88888.00 2024-01-07 00:04:19.000 007 22477.84 152.24 41473.40 88888.00 2024-01-07 00:04:20.000 007 22477.82 152.41 41473.41 47556.72 2024-01-07 00:04:21.000 007 22477.84 152.42 41473.37 88888.00 2024-01-07 00:04:22.000 007 22477.85 152.37 41473.33 88888.00 2024-01-07 00:04:23.000 007 22477.82 152.33 41473.32 88888.00 2024-01-07 00:04:24.000 007 22477.79 152.33 41473.32 88888.00 2024-01-07 00:04:25.000 007 22477.81 152.36 41473.28 47556.68 2024-01-07 00:04:26.000 007 22477.81 152.30 41473.18 88888.00 2024-01-07 00:04:27.000 007 22477.78 152.27 41473.06 88888.00 2024-01-07 00:04:28.000 007 22477.73 152.36 41473.03 88888.00 2024-01-07 00:04:29.000 007 22477.71 152.42 41473.04 88888.00 2024-01-07 00:04:30.000 007 22477.69 152.40 41473.03 47556.68 2024-01-07 00:04:31.000 007 22477.66 152.38 41473.01 88888.00 2024-01-07 00:04:32.000 007 22477.60 152.37 41473.00 88888.00 2024-01-07 00:04:33.000 007 22477.58 152.41 41472.98 88888.00 2024-01-07 00:04:34.000 007 22477.64 152.51 41473.03 88888.00 2024-01-07 00:04:35.000 007 22477.72 152.57 41473.16 47556.68 2024-01-07 00:04:36.000 007 22477.77 152.57 41473.25 88888.00 2024-01-07 00:04:37.000 007 22477.80 152.62 41473.23 88888.00 2024-01-07 00:04:38.000 007 22477.82 152.65 41473.16 88888.00 2024-01-07 00:04:39.000 007 22477.83 152.56 41473.19 88888.00 2024-01-07 00:04:40.000 007 22477.81 152.51 41473.21 47556.64 2024-01-07 00:04:41.000 007 22477.77 152.53 41473.13 88888.00 2024-01-07 00:04:42.000 007 22477.78 152.51 41473.12 88888.00 2024-01-07 00:04:43.000 007 22477.83 152.50 41473.21 88888.00 2024-01-07 00:04:44.000 007 22477.85 152.53 41473.23 88888.00 2024-01-07 00:04:45.000 007 22477.82 152.54 41473.17 47556.65 2024-01-07 00:04:46.000 007 22477.75 152.47 41473.11 88888.00 2024-01-07 00:04:47.000 007 22477.73 152.38 41473.11 88888.00 2024-01-07 00:04:48.000 007 22477.72 152.38 41473.14 88888.00 2024-01-07 00:04:49.000 007 22477.68 152.40 41473.14 88888.00 2024-01-07 00:04:50.000 007 22477.66 152.39 41473.09 47556.65 2024-01-07 00:04:51.000 007 22477.69 152.35 41472.99 88888.00 2024-01-07 00:04:52.000 007 22477.69 152.30 41472.91 88888.00 2024-01-07 00:04:53.000 007 22477.65 152.34 41472.91 88888.00 2024-01-07 00:04:54.000 007 22477.64 152.46 41472.96 88888.00 2024-01-07 00:04:55.000 007 22477.66 152.57 41473.05 47556.62 2024-01-07 00:04:56.000 007 22477.64 152.64 41473.14 88888.00 2024-01-07 00:04:57.000 007 22477.58 152.62 41473.17 88888.00 2024-01-07 00:04:58.000 007 22477.55 152.61 41473.18 88888.00 2024-01-07 00:04:59.000 007 22477.61 152.65 41473.21 88888.00 2024-01-07 00:05:00.000 007 22477.65 152.56 41473.18 47556.62 2024-01-07 00:05:01.000 007 22477.60 152.37 41473.11 88888.00 2024-01-07 00:05:02.000 007 22477.56 152.29 41473.06 88888.00 2024-01-07 00:05:03.000 007 22477.56 152.44 41473.03 88888.00 2024-01-07 00:05:04.000 007 22477.59 152.61 41473.02 88888.00 2024-01-07 00:05:05.000 007 22477.68 152.61 41473.06 47556.62 2024-01-07 00:05:06.000 007 22477.76 152.56 41473.12 88888.00 2024-01-07 00:05:07.000 007 22477.75 152.63 41473.12 88888.00 2024-01-07 00:05:08.000 007 22477.69 152.72 41473.11 88888.00 2024-01-07 00:05:09.000 007 22477.68 152.75 41473.14 88888.00 2024-01-07 00:05:10.000 007 22477.66 152.75 41473.16 47556.63 2024-01-07 00:05:11.000 007 22477.60 152.69 41473.11 88888.00 2024-01-07 00:05:12.000 007 22477.58 152.60 41473.11 88888.00 2024-01-07 00:05:13.000 007 22477.64 152.60 41473.19 88888.00 2024-01-07 00:05:14.000 007 22477.69 152.67 41473.27 88888.00 2024-01-07 00:05:15.000 007 22477.70 152.75 41473.24 47556.61 2024-01-07 00:05:16.000 007 22477.71 152.83 41473.14 88888.00 2024-01-07 00:05:17.000 007 22477.66 152.89 41473.02 88888.00 2024-01-07 00:05:18.000 007 22477.58 152.89 41472.95 88888.00 2024-01-07 00:05:19.000 007 22477.57 152.83 41472.93 88888.00 2024-01-07 00:05:20.000 007 22477.60 152.75 41472.93 47556.61 2024-01-07 00:05:21.000 007 22477.62 152.71 41472.95 88888.00 2024-01-07 00:05:22.000 007 22477.65 152.69 41473.03 88888.00 2024-01-07 00:05:23.000 007 22477.67 152.68 41473.17 88888.00 2024-01-07 00:05:24.000 007 22477.68 152.74 41473.26 88888.00 2024-01-07 00:05:25.000 007 22477.66 152.84 41473.19 47556.60 2024-01-07 00:05:26.000 007 22477.63 152.86 41473.14 88888.00 2024-01-07 00:05:27.000 007 22477.57 152.75 41473.21 88888.00 2024-01-07 00:05:28.000 007 22477.52 152.59 41473.23 88888.00 2024-01-07 00:05:29.000 007 22477.56 152.57 41473.23 88888.00 2024-01-07 00:05:30.000 007 22477.64 152.71 41473.27 47556.62 2024-01-07 00:05:31.000 007 22477.65 152.79 41473.23 88888.00 2024-01-07 00:05:32.000 007 22477.64 152.67 41473.15 88888.00 2024-01-07 00:05:33.000 007 22477.67 152.58 41473.11 88888.00 2024-01-07 00:05:34.000 007 22477.73 152.62 41473.16 88888.00 2024-01-07 00:05:35.000 007 22477.74 152.56 41473.23 47556.60 2024-01-07 00:05:36.000 007 22477.69 152.47 41473.22 88888.00 2024-01-07 00:05:37.000 007 22477.66 152.54 41473.17 88888.00 2024-01-07 00:05:38.000 007 22477.66 152.67 41473.14 88888.00 2024-01-07 00:05:39.000 007 22477.65 152.79 41473.12 88888.00 2024-01-07 00:05:40.000 007 22477.65 152.89 41473.12 47556.63 2024-01-07 00:05:41.000 007 22477.66 152.88 41473.16 88888.00 2024-01-07 00:05:42.000 007 22477.66 152.77 41473.18 88888.00 2024-01-07 00:05:43.000 007 22477.68 152.74 41473.16 88888.00 2024-01-07 00:05:44.000 007 22477.72 152.76 41473.13 88888.00 2024-01-07 00:05:45.000 007 22477.73 152.63 41473.14 47556.63 2024-01-07 00:05:46.000 007 22477.72 152.54 41473.21 88888.00 2024-01-07 00:05:47.000 007 22477.67 152.69 41473.21 88888.00 2024-01-07 00:05:48.000 007 22477.65 152.85 41473.14 88888.00 2024-01-07 00:05:49.000 007 22477.68 152.88 41473.13 88888.00 2024-01-07 00:05:50.000 007 22477.71 152.82 41473.17 47556.64 2024-01-07 00:05:51.000 007 22477.70 152.65 41473.23 88888.00 2024-01-07 00:05:52.000 007 22477.68 152.39 41473.29 88888.00 2024-01-07 00:05:53.000 007 22477.66 152.38 41473.30 88888.00 2024-01-07 00:05:54.000 007 22477.68 152.57 41473.31 88888.00 2024-01-07 00:05:55.000 007 22477.72 152.64 41473.31 47556.63 2024-01-07 00:05:56.000 007 22477.76 152.66 41473.31 88888.00 2024-01-07 00:05:57.000 007 22477.78 152.85 41473.37 88888.00 2024-01-07 00:05:58.000 007 22477.78 152.99 41473.41 88888.00 2024-01-07 00:05:59.000 007 22477.78 152.94 41473.34 88888.00 2024-01-07 00:06:00.000 007 22477.81 152.87 41473.24 47556.64 2024-01-07 00:06:01.000 007 22477.86 152.79 41473.22 88888.00 2024-01-07 00:06:02.000 007 22477.88 152.65 41473.26 88888.00 2024-01-07 00:06:03.000 007 22477.85 152.60 41473.30 88888.00 2024-01-07 00:06:04.000 007 22477.85 152.66 41473.30 88888.00 2024-01-07 00:06:05.000 007 22477.88 152.67 41473.23 47556.65 2024-01-07 00:06:06.000 007 22477.89 152.62 41473.16 88888.00 2024-01-07 00:06:07.000 007 22477.90 152.64 41473.21 88888.00 2024-01-07 00:06:08.000 007 22477.94 152.66 41473.33 88888.00 2024-01-07 00:06:09.000 007 22477.95 152.68 41473.31 88888.00 2024-01-07 00:06:10.000 007 22477.90 152.71 41473.14 47556.66 2024-01-07 00:06:11.000 007 22477.84 152.61 41473.00 88888.00 2024-01-07 00:06:12.000 007 22477.83 152.45 41472.96 88888.00 2024-01-07 00:06:13.000 007 22477.85 152.46 41473.00 88888.00 2024-01-07 00:06:14.000 007 22477.84 152.60 41473.11 88888.00 2024-01-07 00:06:15.000 007 22477.83 152.70 41473.16 47556.70 2024-01-07 00:06:16.000 007 22477.85 152.74 41473.12 88888.00 2024-01-07 00:06:17.000 007 22477.88 152.88 41473.06 88888.00 2024-01-07 00:06:18.000 007 22477.93 153.02 41473.04 88888.00 2024-01-07 00:06:19.000 007 22477.94 152.93 41473.11 88888.00 2024-01-07 00:06:20.000 007 22477.86 152.76 41473.19 47556.69 2024-01-07 00:06:21.000 007 22477.80 152.73 41473.18 88888.00 2024-01-07 00:06:22.000 007 22477.79 152.76 41473.09 88888.00 2024-01-07 00:06:23.000 007 22477.82 152.67 41473.04 88888.00 2024-01-07 00:06:24.000 007 22477.81 152.58 41473.02 88888.00 2024-01-07 00:06:25.000 007 22477.77 152.64 41472.98 47556.69 2024-01-07 00:06:26.000 007 22477.75 152.74 41472.94 88888.00 2024-01-07 00:06:27.000 007 22477.75 152.81 41473.00 88888.00 2024-01-07 00:06:28.000 007 22477.76 152.82 41473.12 88888.00 2024-01-07 00:06:29.000 007 22477.79 152.78 41473.14 88888.00 2024-01-07 00:06:30.000 007 22477.85 152.71 41473.07 47556.70 2024-01-07 00:06:31.000 007 22477.90 152.57 41473.12 88888.00 2024-01-07 00:06:32.000 007 22477.92 152.51 41473.25 88888.00 2024-01-07 00:06:33.000 007 22477.92 152.67 41473.32 88888.00 2024-01-07 00:06:34.000 007 22477.92 152.88 41473.29 88888.00 2024-01-07 00:06:35.000 007 22477.90 152.89 41473.18 47556.69 2024-01-07 00:06:36.000 007 22477.85 152.69 41473.05 88888.00 2024-01-07 00:06:37.000 007 22477.87 152.56 41472.98 88888.00 2024-01-07 00:06:38.000 007 22477.94 152.68 41472.99 88888.00 2024-01-07 00:06:39.000 007 22477.92 152.81 41473.07 88888.00 2024-01-07 00:06:40.000 007 22477.80 152.78 41473.15 47556.69 2024-01-07 00:06:41.000 007 22477.73 152.70 41473.18 88888.00 2024-01-07 00:06:42.000 007 22477.78 152.64 41473.15 88888.00 2024-01-07 00:06:43.000 007 22477.81 152.69 41473.09 88888.00 2024-01-07 00:06:44.000 007 22477.78 152.85 41473.09 88888.00 2024-01-07 00:06:45.000 007 22477.77 152.99 41473.11 47556.68 2024-01-07 00:06:46.000 007 22477.76 152.90 41473.12 88888.00 2024-01-07 00:06:47.000 007 22477.74 152.62 41473.12 88888.00 2024-01-07 00:06:48.000 007 22477.73 152.50 41473.06 88888.00 2024-01-07 00:06:49.000 007 22477.79 152.68 41473.08 88888.00 2024-01-07 00:06:50.000 007 22477.85 152.80 41473.18 47556.67 2024-01-07 00:06:51.000 007 22477.83 152.77 41473.23 88888.00 2024-01-07 00:06:52.000 007 22477.78 152.86 41473.23 88888.00 2024-01-07 00:06:53.000 007 22477.78 152.94 41473.20 88888.00 2024-01-07 00:06:54.000 007 22477.81 152.86 41473.16 88888.00 2024-01-07 00:06:55.000 007 22477.83 152.84 41473.20 47556.67 2024-01-07 00:06:56.000 007 22477.85 152.95 41473.27 88888.00 2024-01-07 00:06:57.000 007 22477.88 152.95 41473.24 88888.00 2024-01-07 00:06:58.000 007 22477.87 152.94 41473.17 88888.00 2024-01-07 00:06:59.000 007 22477.82 152.96 41473.12 88888.00 2024-01-07 00:07:00.000 007 22477.76 152.89 41473.09 47556.67 2024-01-07 00:07:01.000 007 22477.73 152.89 41473.05 88888.00 2024-01-07 00:07:02.000 007 22477.76 153.08 41473.04 88888.00 2024-01-07 00:07:03.000 007 22477.79 153.19 41473.07 88888.00 2024-01-07 00:07:04.000 007 22477.81 153.14 41473.12 88888.00 2024-01-07 00:07:05.000 007 22477.85 153.16 41473.17 47556.63 2024-01-07 00:07:06.000 007 22477.85 153.20 41473.14 88888.00 2024-01-07 00:07:07.000 007 22477.77 152.97 41473.05 88888.00 2024-01-07 00:07:08.000 007 22477.69 152.75 41473.03 88888.00 2024-01-07 00:07:09.000 007 22477.70 152.85 41473.16 88888.00 2024-01-07 00:07:10.000 007 22477.76 152.93 41473.23 47556.66 2024-01-07 00:07:11.000 007 22477.77 152.79 41473.09 88888.00 2024-01-07 00:07:12.000 007 22477.76 152.77 41472.90 88888.00 2024-01-07 00:07:13.000 007 22477.76 153.02 41472.89 88888.00 2024-01-07 00:07:14.000 007 22477.74 153.17 41473.04 88888.00 2024-01-07 00:07:15.000 007 22477.74 153.08 41473.21 47556.63 2024-01-07 00:07:16.000 007 22477.75 152.98 41473.26 88888.00 2024-01-07 00:07:17.000 007 22477.76 153.09 41473.20 88888.00 2024-01-07 00:07:18.000 007 22477.79 153.25 41473.20 88888.00 2024-01-07 00:07:19.000 007 22477.81 153.19 41473.25 88888.00 2024-01-07 00:07:20.000 007 22477.82 153.08 41473.28 47556.64 2024-01-07 00:07:21.000 007 22477.84 153.03 41473.33 88888.00 2024-01-07 00:07:22.000 007 22477.86 153.00 41473.43 88888.00 2024-01-07 00:07:23.000 007 22477.85 153.02 41473.45 88888.00 2024-01-07 00:07:24.000 007 22477.83 153.05 41473.37 88888.00 2024-01-07 00:07:25.000 007 22477.81 153.06 41473.34 47556.63 2024-01-07 00:07:26.000 007 22477.82 153.05 41473.34 88888.00 2024-01-07 00:07:27.000 007 22477.84 153.05 41473.30 88888.00 2024-01-07 00:07:28.000 007 22477.84 153.13 41473.29 88888.00 2024-01-07 00:07:29.000 007 22477.84 153.18 41473.33 88888.00 2024-01-07 00:07:30.000 007 22477.83 153.12 41473.33 47556.62 2024-01-07 00:07:31.000 007 22477.82 153.07 41473.27 88888.00 2024-01-07 00:07:32.000 007 22477.85 153.01 41473.23 88888.00 2024-01-07 00:07:33.000 007 22477.88 152.98 41473.30 88888.00 2024-01-07 00:07:34.000 007 22477.88 153.04 41473.38 88888.00 2024-01-07 00:07:35.000 007 22477.83 152.96 41473.36 47556.62 2024-01-07 00:07:36.000 007 22477.75 152.69 41473.28 88888.00 2024-01-07 00:07:37.000 007 22477.77 152.67 41473.31 88888.00 2024-01-07 00:07:38.000 007 22477.83 152.98 41473.43 88888.00 2024-01-07 00:07:39.000 007 22477.86 153.21 41473.44 88888.00 2024-01-07 00:07:40.000 007 22477.86 153.20 41473.36 47556.59 2024-01-07 00:07:41.000 007 22477.84 153.07 41473.28 88888.00 2024-01-07 00:07:42.000 007 22477.79 152.98 41473.28 88888.00 2024-01-07 00:07:43.000 007 22477.72 153.02 41473.28 88888.00 2024-01-07 00:07:44.000 007 22477.69 153.12 41473.22 88888.00 2024-01-07 00:07:45.000 007 22477.72 153.19 41473.19 47556.60 2024-01-07 00:07:46.000 007 22477.71 153.19 41473.25 88888.00 2024-01-07 00:07:47.000 007 22477.67 153.15 41473.32 88888.00 2024-01-07 00:07:48.000 007 22477.71 153.15 41473.39 88888.00 2024-01-07 00:07:49.000 007 22477.81 153.24 41473.46 88888.00 2024-01-07 00:07:50.000 007 22477.87 153.32 41473.47 47556.59 2024-01-07 00:07:51.000 007 22477.85 153.40 41473.41 88888.00 2024-01-07 00:07:52.000 007 22477.85 153.56 41473.28 88888.00 2024-01-07 00:07:53.000 007 22477.89 153.69 41473.18 88888.00 2024-01-07 00:07:54.000 007 22477.88 153.56 41473.25 88888.00 2024-01-07 00:07:55.000 007 22477.84 153.30 41473.36 47556.61 2024-01-07 00:07:56.000 007 22477.82 153.19 41473.38 88888.00 2024-01-07 00:07:57.000 007 22477.81 153.32 41473.32 88888.00 2024-01-07 00:07:58.000 007 22477.77 153.48 41473.23 88888.00 2024-01-07 00:07:59.000 007 22477.72 153.44 41473.13 88888.00 2024-01-07 00:08:00.000 007 22477.68 153.26 41473.09 47556.61 2024-01-07 00:08:01.000 007 22477.68 153.19 41473.14 88888.00 2024-01-07 00:08:02.000 007 22477.73 153.34 41473.26 88888.00 2024-01-07 00:08:03.000 007 22477.76 153.47 41473.34 88888.00 2024-01-07 00:08:04.000 007 22477.78 153.47 41473.31 88888.00 2024-01-07 00:08:05.000 007 22477.83 153.42 41473.29 47556.62 2024-01-07 00:08:06.000 007 22477.83 153.26 41473.26 88888.00 2024-01-07 00:08:07.000 007 22477.78 153.15 41473.22 88888.00 2024-01-07 00:08:08.000 007 22477.79 153.31 41473.23 88888.00 2024-01-07 00:08:09.000 007 22477.84 153.47 41473.27 88888.00 2024-01-07 00:08:10.000 007 22477.89 153.49 41473.30 47556.60 2024-01-07 00:08:11.000 007 22477.90 153.47 41473.32 88888.00 2024-01-07 00:08:12.000 007 22477.87 153.46 41473.31 88888.00 2024-01-07 00:08:13.000 007 22477.82 153.45 41473.30 88888.00 2024-01-07 00:08:14.000 007 22477.81 153.40 41473.29 88888.00 2024-01-07 00:08:15.000 007 22477.80 153.31 41473.26 47556.63 2024-01-07 00:08:16.000 007 22477.83 153.29 41473.24 88888.00 2024-01-07 00:08:17.000 007 22477.87 153.30 41473.24 88888.00 2024-01-07 00:08:18.000 007 22477.90 153.31 41473.24 88888.00 2024-01-07 00:08:19.000 007 22477.92 153.42 41473.28 88888.00 2024-01-07 00:08:20.000 007 22477.94 153.55 41473.32 47556.62 2024-01-07 00:08:21.000 007 22477.94 153.59 41473.32 88888.00 2024-01-07 00:08:22.000 007 22477.90 153.51 41473.28 88888.00 2024-01-07 00:08:23.000 007 22477.85 153.33 41473.21 88888.00 2024-01-07 00:08:24.000 007 22477.82 153.23 41473.06 88888.00 2024-01-07 00:08:25.000 007 22477.79 153.32 41472.86 47556.61 2024-01-07 00:08:26.000 007 22477.81 153.41 41472.80 88888.00 2024-01-07 00:08:27.000 007 22477.88 153.46 41472.91 88888.00 2024-01-07 00:08:28.000 007 22477.94 153.50 41473.01 88888.00 2024-01-07 00:08:29.000 007 22477.96 153.48 41473.02 88888.00 2024-01-07 00:08:30.000 007 22477.98 153.49 41473.07 47556.62 2024-01-07 00:08:31.000 007 22478.02 153.49 41473.19 88888.00 2024-01-07 00:08:32.000 007 22478.02 153.38 41473.25 88888.00 2024-01-07 00:08:33.000 007 22477.99 153.23 41473.18 88888.00 2024-01-07 00:08:34.000 007 22477.94 153.21 41473.12 88888.00 2024-01-07 00:08:35.000 007 22477.90 153.29 41473.14 47556.62 2024-01-07 00:08:36.000 007 22477.93 153.37 41473.25 88888.00 2024-01-07 00:08:37.000 007 22477.96 153.40 41473.36 88888.00 2024-01-07 00:08:38.000 007 22477.89 153.38 41473.35 88888.00 2024-01-07 00:08:39.000 007 22477.83 153.38 41473.21 88888.00 2024-01-07 00:08:40.000 007 22477.86 153.40 41473.15 47556.63 2024-01-07 00:08:41.000 007 22477.87 153.34 41473.18 88888.00 2024-01-07 00:08:42.000 007 22477.82 153.26 41473.19 88888.00 2024-01-07 00:08:43.000 007 22477.81 153.29 41473.15 88888.00 2024-01-07 00:08:44.000 007 22477.83 153.35 41473.13 88888.00 2024-01-07 00:08:45.000 007 22477.85 153.33 41473.14 47556.63 2024-01-07 00:08:46.000 007 22477.87 153.24 41473.14 88888.00 2024-01-07 00:08:47.000 007 22477.87 153.23 41473.11 88888.00 2024-01-07 00:08:48.000 007 22477.82 153.29 41473.07 88888.00 2024-01-07 00:08:49.000 007 22477.74 153.28 41473.09 88888.00 2024-01-07 00:08:50.000 007 22477.72 153.22 41473.10 47556.63 2024-01-07 00:08:51.000 007 22477.72 153.20 41473.14 88888.00 2024-01-07 00:08:52.000 007 22477.74 153.25 41473.18 88888.00 2024-01-07 00:08:53.000 007 22477.75 153.30 41473.18 88888.00 2024-01-07 00:08:54.000 007 22477.77 153.31 41473.18 88888.00 2024-01-07 00:08:55.000 007 22477.80 153.27 41473.21 47556.61 2024-01-07 00:08:56.000 007 22477.77 153.11 41473.17 88888.00 2024-01-07 00:08:57.000 007 22477.73 152.98 41473.11 88888.00 2024-01-07 00:08:58.000 007 22477.73 153.06 41473.09 88888.00 2024-01-07 00:08:59.000 007 22477.76 153.25 41473.10 88888.00 2024-01-07 00:09:00.000 007 22477.78 153.34 41473.11 47556.60 2024-01-07 00:09:01.000 007 22477.79 153.20 41473.14 88888.00 2024-01-07 00:09:02.000 007 22477.80 153.08 41473.15 88888.00 2024-01-07 00:09:03.000 007 22477.83 153.18 41473.17 88888.00 2024-01-07 00:09:04.000 007 22477.82 153.27 41473.15 88888.00 2024-01-07 00:09:05.000 007 22477.78 153.25 41473.11 47556.60 2024-01-07 00:09:06.000 007 22477.81 153.27 41473.09 88888.00 2024-01-07 00:09:07.000 007 22477.87 153.35 41473.11 88888.00 2024-01-07 00:09:08.000 007 22477.87 153.38 41473.17 88888.00 2024-01-07 00:09:09.000 007 22477.81 153.28 41473.20 88888.00 2024-01-07 00:09:10.000 007 22477.76 153.07 41473.11 47556.63 2024-01-07 00:09:11.000 007 22477.73 153.02 41473.06 88888.00 2024-01-07 00:09:12.000 007 22477.74 153.29 41473.12 88888.00 2024-01-07 00:09:13.000 007 22477.78 153.38 41473.15 88888.00 2024-01-07 00:09:14.000 007 22477.81 153.26 41473.12 88888.00 2024-01-07 00:09:15.000 007 22477.83 153.29 41473.10 47556.60 2024-01-07 00:09:16.000 007 22477.84 153.51 41473.15 88888.00 2024-01-07 00:09:17.000 007 22477.88 153.63 41473.24 88888.00 2024-01-07 00:09:18.000 007 22477.90 153.53 41473.26 88888.00 2024-01-07 00:09:19.000 007 22477.91 153.37 41473.18 88888.00 2024-01-07 00:09:20.000 007 22477.88 153.38 41473.11 47556.59 2024-01-07 00:09:21.000 007 22477.80 153.45 41473.04 88888.00 2024-01-07 00:09:22.000 007 22477.72 153.34 41472.99 88888.00 2024-01-07 00:09:23.000 007 22477.68 153.16 41472.98 88888.00 2024-01-07 00:09:24.000 007 22477.68 153.23 41472.98 88888.00 2024-01-07 00:09:25.000 007 22477.73 153.44 41473.02 47556.57 2024-01-07 00:09:26.000 007 22477.79 153.53 41473.06 88888.00 2024-01-07 00:09:27.000 007 22477.80 153.51 41473.13 88888.00 2024-01-07 00:09:28.000 007 22477.77 153.42 41473.19 88888.00 2024-01-07 00:09:29.000 007 22477.73 153.26 41473.15 88888.00 2024-01-07 00:09:30.000 007 22477.67 153.19 41473.09 47556.54 2024-01-07 00:09:31.000 007 22477.66 153.22 41473.08 88888.00 2024-01-07 00:09:32.000 007 22477.68 153.23 41473.09 88888.00 2024-01-07 00:09:33.000 007 22477.69 153.25 41473.12 88888.00 2024-01-07 00:09:34.000 007 22477.68 153.31 41473.17 88888.00 2024-01-07 00:09:35.000 007 22477.66 153.35 41473.21 47556.55 2024-01-07 00:09:36.000 007 22477.70 153.33 41473.24 88888.00 2024-01-07 00:09:37.000 007 22477.76 153.26 41473.22 88888.00 2024-01-07 00:09:38.000 007 22477.74 153.24 41473.16 88888.00 2024-01-07 00:09:39.000 007 22477.67 153.26 41473.10 88888.00 2024-01-07 00:09:40.000 007 22477.65 153.30 41473.10 47556.53 2024-01-07 00:09:41.000 007 22477.65 153.37 41473.15 88888.00 2024-01-07 00:09:42.000 007 22477.68 153.41 41473.15 88888.00 2024-01-07 00:09:43.000 007 22477.70 153.38 41473.13 88888.00 2024-01-07 00:09:44.000 007 22477.68 153.33 41473.15 88888.00 2024-01-07 00:09:45.000 007 22477.68 153.35 41473.11 47556.50 2024-01-07 00:09:46.000 007 22477.67 153.29 41473.00 88888.00 2024-01-07 00:09:47.000 007 22477.61 153.12 41472.97 88888.00 2024-01-07 00:09:48.000 007 22477.56 153.07 41472.98 88888.00 2024-01-07 00:09:49.000 007 22477.59 153.20 41472.98 88888.00 2024-01-07 00:09:50.000 007 22477.69 153.30 41473.00 47556.50 2024-01-07 00:09:51.000 007 22477.74 153.24 41473.02 88888.00 2024-01-07 00:09:52.000 007 22477.71 153.16 41473.03 88888.00 2024-01-07 00:09:53.000 007 22477.67 153.21 41473.02 88888.00 2024-01-07 00:09:54.000 007 22477.62 153.29 41473.02 88888.00 2024-01-07 00:09:55.000 007 22477.58 153.21 41473.06 47556.50 2024-01-07 00:09:56.000 007 22477.57 153.06 41473.14 88888.00 2024-01-07 00:09:57.000 007 22477.60 153.07 41473.18 88888.00 2024-01-07 00:09:58.000 007 22477.66 153.21 41473.22 88888.00 2024-01-07 00:09:59.000 007 22477.73 153.36 41473.27 88888.00 2024-01-07 00:10:00.000 007 22477.76 153.42 41473.24 47556.49 2024-01-07 00:10:01.000 007 22477.73 153.39 41473.19 88888.00 2024-01-07 00:10:02.000 007 22477.69 153.28 41473.16 88888.00 2024-01-07 00:10:03.000 007 22477.67 153.18 41473.07 88888.00 2024-01-07 00:10:04.000 007 22477.67 153.25 41473.00 88888.00 2024-01-07 00:10:05.000 007 22477.66 153.36 41473.05 47556.53 2024-01-07 00:10:06.000 007 22477.68 153.35 41473.15 88888.00 2024-01-07 00:10:07.000 007 22477.73 153.35 41473.18 88888.00 2024-01-07 00:10:08.000 007 22477.77 153.39 41473.12 88888.00 2024-01-07 00:10:09.000 007 22477.80 153.44 41473.11 88888.00 2024-01-07 00:10:10.000 007 22477.82 153.47 41473.11 47556.50 2024-01-07 00:10:11.000 007 22477.78 153.41 41473.08 88888.00 2024-01-07 00:10:12.000 007 22477.68 153.30 41473.05 88888.00 2024-01-07 00:10:13.000 007 22477.61 153.29 41473.03 88888.00 2024-01-07 00:10:14.000 007 22477.62 153.35 41473.02 88888.00 2024-01-07 00:10:15.000 007 22477.66 153.31 41473.01 47556.49 2024-01-07 00:10:16.000 007 22477.68 153.28 41473.01 88888.00 2024-01-07 00:10:17.000 007 22477.66 153.40 41472.99 88888.00 2024-01-07 00:10:18.000 007 22477.64 153.50 41472.94 88888.00 2024-01-07 00:10:19.000 007 22477.63 153.46 41472.92 88888.00 2024-01-07 00:10:20.000 007 22477.64 153.33 41472.97 47556.50 2024-01-07 00:10:21.000 007 22477.64 153.13 41472.98 88888.00 2024-01-07 00:10:22.000 007 22477.65 153.10 41472.95 88888.00 2024-01-07 00:10:23.000 007 22477.69 153.33 41472.98 88888.00 2024-01-07 00:10:24.000 007 22477.69 153.48 41473.03 88888.00 2024-01-07 00:10:25.000 007 22477.65 153.43 41473.00 47556.48 2024-01-07 00:10:26.000 007 22477.65 153.29 41472.98 88888.00 2024-01-07 00:10:27.000 007 22477.67 153.22 41472.99 88888.00 2024-01-07 00:10:28.000 007 22477.66 153.31 41473.01 88888.00 2024-01-07 00:10:29.000 007 22477.65 153.38 41473.01 88888.00 2024-01-07 00:10:30.000 007 22477.66 153.28 41473.02 47556.50 2024-01-07 00:10:31.000 007 22477.67 153.21 41473.07 88888.00 2024-01-07 00:10:32.000 007 22477.68 153.38 41473.14 88888.00 2024-01-07 00:10:33.000 007 22477.71 153.56 41473.17 88888.00 2024-01-07 00:10:34.000 007 22477.73 153.53 41473.13 88888.00 2024-01-07 00:10:35.000 007 22477.75 153.45 41473.04 47556.47 2024-01-07 00:10:36.000 007 22477.72 153.28 41472.91 88888.00 2024-01-07 00:10:37.000 007 22477.63 153.04 41472.83 88888.00 2024-01-07 00:10:38.000 007 22477.58 153.05 41472.84 88888.00 2024-01-07 00:10:39.000 007 22477.63 153.26 41472.93 88888.00 2024-01-07 00:10:40.000 007 22477.73 153.44 41473.00 47556.46 2024-01-07 00:10:41.000 007 22477.76 153.49 41472.98 88888.00 2024-01-07 00:10:42.000 007 22477.74 153.42 41472.94 88888.00 2024-01-07 00:10:43.000 007 22477.73 153.36 41472.96 88888.00 2024-01-07 00:10:44.000 007 22477.71 153.40 41473.00 88888.00 2024-01-07 00:10:45.000 007 22477.65 153.36 41473.05 47556.46 2024-01-07 00:10:46.000 007 22477.59 153.22 41473.01 88888.00 2024-01-07 00:10:47.000 007 22477.59 153.18 41472.89 88888.00 2024-01-07 00:10:48.000 007 22477.65 153.21 41472.83 88888.00 2024-01-07 00:10:49.000 007 22477.67 153.26 41472.87 88888.00 2024-01-07 00:10:50.000 007 22477.67 153.36 41472.94 47556.48 2024-01-07 00:10:51.000 007 22477.66 153.43 41473.01 88888.00 2024-01-07 00:10:52.000 007 22477.67 153.37 41472.98 88888.00 2024-01-07 00:10:53.000 007 22477.70 153.29 41472.88 88888.00 2024-01-07 00:10:54.000 007 22477.73 153.33 41472.82 88888.00 2024-01-07 00:10:55.000 007 22477.71 153.29 41472.84 47556.45 2024-01-07 00:10:56.000 007 22477.69 153.13 41472.89 88888.00 2024-01-07 00:10:57.000 007 22477.69 153.15 41472.94 88888.00 2024-01-07 00:10:58.000 007 22477.68 153.32 41472.95 88888.00 2024-01-07 00:10:59.000 007 22477.65 153.39 41473.00 88888.00 2024-01-07 00:11:00.000 007 22477.58 153.34 41473.01 47556.44 2024-01-07 00:11:01.000 007 22477.51 153.31 41472.94 88888.00 2024-01-07 00:11:02.000 007 22477.50 153.30 41472.88 88888.00 2024-01-07 00:11:03.000 007 22477.57 153.29 41472.89 88888.00 2024-01-07 00:11:04.000 007 22477.66 153.32 41472.95 88888.00 2024-01-07 00:11:05.000 007 22477.68 153.36 41472.98 47556.43 2024-01-07 00:11:06.000 007 22477.63 153.34 41472.96 88888.00 2024-01-07 00:11:07.000 007 22477.59 153.19 41472.90 88888.00 2024-01-07 00:11:08.000 007 22477.61 153.04 41472.86 88888.00 2024-01-07 00:11:09.000 007 22477.64 153.09 41472.86 88888.00 2024-01-07 00:11:10.000 007 22477.62 153.19 41472.88 47556.44 2024-01-07 00:11:11.000 007 22477.59 153.14 41472.90 88888.00 2024-01-07 00:11:12.000 007 22477.56 153.00 41472.94 88888.00 2024-01-07 00:11:13.000 007 22477.56 152.98 41472.98 88888.00 2024-01-07 00:11:14.000 007 22477.58 153.17 41473.01 88888.00 2024-01-07 00:11:15.000 007 22477.58 153.37 41473.01 47556.45 2024-01-07 00:11:16.000 007 22477.56 153.43 41473.04 88888.00 2024-01-07 00:11:17.000 007 22477.53 153.34 41473.06 88888.00 2024-01-07 00:11:18.000 007 22477.52 153.23 41473.02 88888.00 2024-01-07 00:11:19.000 007 22477.55 153.23 41472.96 88888.00 2024-01-07 00:11:20.000 007 22477.60 153.25 41472.93 47556.40 2024-01-07 00:11:21.000 007 22477.65 153.28 41472.93 88888.00 2024-01-07 00:11:22.000 007 22477.65 153.33 41472.99 88888.00 2024-01-07 00:11:23.000 007 22477.59 153.31 41473.05 88888.00 2024-01-07 00:11:24.000 007 22477.52 153.21 41473.03 88888.00 2024-01-07 00:11:25.000 007 22477.49 153.09 41473.01 47556.42 2024-01-07 00:11:26.000 007 22477.48 153.02 41473.01 88888.00 2024-01-07 00:11:27.000 007 22477.51 153.09 41473.05 88888.00 2024-01-07 00:11:28.000 007 22477.56 153.24 41473.11 88888.00 2024-01-07 00:11:29.000 007 22477.60 153.31 41473.18 88888.00 2024-01-07 00:11:30.000 007 22477.62 153.36 41473.26 47556.41 2024-01-07 00:11:31.000 007 22477.62 153.44 41473.27 88888.00 2024-01-07 00:11:32.000 007 22477.63 153.40 41473.24 88888.00 2024-01-07 00:11:33.000 007 22477.64 153.24 41473.25 88888.00 2024-01-07 00:11:34.000 007 22477.62 153.13 41473.23 88888.00 2024-01-07 00:11:35.000 007 22477.60 153.10 41473.14 47556.44 2024-01-07 00:11:36.000 007 22477.58 152.98 41473.00 88888.00 2024-01-07 00:11:37.000 007 22477.59 152.93 41472.96 88888.00 2024-01-07 00:11:38.000 007 22477.67 153.11 41473.04 88888.00 2024-01-07 00:11:39.000 007 22477.74 153.33 41473.17 88888.00 2024-01-07 00:11:40.000 007 22477.75 153.40 41473.23 47556.43 2024-01-07 00:11:41.000 007 22477.73 153.32 41473.19 88888.00 2024-01-07 00:11:42.000 007 22477.69 153.18 41473.16 88888.00 2024-01-07 00:11:43.000 007 22477.66 153.14 41473.19 88888.00 2024-01-07 00:11:44.000 007 22477.66 153.20 41473.23 88888.00 2024-01-07 00:11:45.000 007 22477.65 153.22 41473.23 47556.43 2024-01-07 00:11:46.000 007 22477.66 153.19 41473.25 88888.00 2024-01-07 00:11:47.000 007 22477.70 153.11 41473.29 88888.00 2024-01-07 00:11:48.000 007 22477.73 153.11 41473.33 88888.00 2024-01-07 00:11:49.000 007 22477.74 153.22 41473.34 88888.00 2024-01-07 00:11:50.000 007 22477.74 153.20 41473.33 47556.47 2024-01-07 00:11:51.000 007 22477.70 153.08 41473.28 88888.00 2024-01-07 00:11:52.000 007 22477.66 153.00 41473.20 88888.00 2024-01-07 00:11:53.000 007 22477.66 153.02 41473.19 88888.00 2024-01-07 00:11:54.000 007 22477.70 153.16 41473.29 88888.00 2024-01-07 00:11:55.000 007 22477.73 153.30 41473.34 47556.47 2024-01-07 00:11:56.000 007 22477.68 153.37 41473.24 88888.00 2024-01-07 00:11:57.000 007 22477.64 153.42 41473.18 88888.00 2024-01-07 00:11:58.000 007 22477.66 153.38 41473.21 88888.00 2024-01-07 00:11:59.000 007 22477.67 153.24 41473.21 88888.00 2024-01-07 00:12:00.000 007 22477.64 153.18 41473.21 47556.47 2024-01-07 00:12:01.000 007 22477.61 153.19 41473.25 88888.00 2024-01-07 00:12:02.000 007 22477.65 153.07 41473.20 88888.00 2024-01-07 00:12:03.000 007 22477.70 152.95 41473.12 88888.00 2024-01-07 00:12:04.000 007 22477.76 153.07 41473.16 88888.00 2024-01-07 00:12:05.000 007 22477.83 153.32 41473.27 47556.43 2024-01-07 00:12:06.000 007 22477.84 153.42 41473.34 88888.00 2024-01-07 00:12:07.000 007 22477.74 153.19 41473.28 88888.00 2024-01-07 00:12:08.000 007 22477.66 152.84 41473.11 88888.00 2024-01-07 00:12:09.000 007 22477.65 152.80 41473.01 88888.00 2024-01-07 00:12:10.000 007 22477.68 152.98 41473.06 47556.45 2024-01-07 00:12:11.000 007 22477.73 153.14 41473.13 88888.00 2024-01-07 00:12:12.000 007 22477.76 153.21 41473.16 88888.00 2024-01-07 00:12:13.000 007 22477.71 153.17 41473.16 88888.00 2024-01-07 00:12:14.000 007 22477.67 153.15 41473.14 88888.00 2024-01-07 00:12:15.000 007 22477.68 153.19 41473.11 47556.45 2024-01-07 00:12:16.000 007 22477.70 153.13 41473.06 88888.00 2024-01-07 00:12:17.000 007 22477.68 153.02 41473.03 88888.00 2024-01-07 00:12:18.000 007 22477.66 153.05 41473.02 88888.00 2024-01-07 00:12:19.000 007 22477.66 153.19 41473.01 88888.00 2024-01-07 00:12:20.000 007 22477.65 153.20 41472.98 47556.46 2024-01-07 00:12:21.000 007 22477.58 153.11 41472.96 88888.00 2024-01-07 00:12:22.000 007 22477.57 153.14 41472.97 88888.00 2024-01-07 00:12:23.000 007 22477.61 153.27 41473.01 88888.00 2024-01-07 00:12:24.000 007 22477.59 153.26 41473.01 88888.00 2024-01-07 00:12:25.000 007 22477.51 153.11 41472.94 47556.45 2024-01-07 00:12:26.000 007 22477.45 153.00 41472.86 88888.00 2024-01-07 00:12:27.000 007 22477.42 152.96 41472.89 88888.00 2024-01-07 00:12:28.000 007 22477.46 153.03 41473.03 88888.00 2024-01-07 00:12:29.000 007 22477.55 153.17 41473.12 88888.00 2024-01-07 00:12:30.000 007 22477.59 153.20 41473.12 47556.44 2024-01-07 00:12:31.000 007 22477.56 153.14 41473.06 88888.00 2024-01-07 00:12:32.000 007 22477.56 153.13 41473.01 88888.00 2024-01-07 00:12:33.000 007 22477.59 153.14 41473.01 88888.00 2024-01-07 00:12:34.000 007 22477.56 153.16 41473.04 88888.00 2024-01-07 00:12:35.000 007 22477.51 153.21 41473.07 47556.43 2024-01-07 00:12:36.000 007 22477.49 153.29 41473.11 88888.00 2024-01-07 00:12:37.000 007 22477.52 153.35 41473.18 88888.00 2024-01-07 00:12:38.000 007 22477.56 153.33 41473.22 88888.00 2024-01-07 00:12:39.000 007 22477.56 153.28 41473.17 88888.00 2024-01-07 00:12:40.000 007 22477.51 153.19 41473.04 47556.44 2024-01-07 00:12:41.000 007 22477.44 152.98 41472.92 88888.00 2024-01-07 00:12:42.000 007 22477.42 152.81 41472.90 88888.00 2024-01-07 00:12:43.000 007 22477.47 152.86 41472.99 88888.00 2024-01-07 00:12:44.000 007 22477.55 153.04 41473.09 88888.00 2024-01-07 00:12:45.000 007 22477.59 153.20 41473.12 47556.43 2024-01-07 00:12:46.000 007 22477.56 153.32 41473.10 88888.00 2024-01-07 00:12:47.000 007 22477.56 153.44 41473.01 88888.00 2024-01-07 00:12:48.000 007 22477.56 153.45 41472.90 88888.00 2024-01-07 00:12:49.000 007 22477.51 153.25 41472.88 88888.00 2024-01-07 00:12:50.000 007 22477.51 153.10 41472.94 47556.43 2024-01-07 00:12:51.000 007 22477.60 153.16 41473.04 88888.00 2024-01-07 00:12:52.000 007 22477.66 153.30 41473.12 88888.00 2024-01-07 00:12:53.000 007 22477.68 153.36 41473.18 88888.00 2024-01-07 00:12:54.000 007 22477.72 153.29 41473.23 88888.00 2024-01-07 00:12:55.000 007 22477.75 153.15 41473.24 47556.43 2024-01-07 00:12:56.000 007 22477.73 153.08 41473.16 88888.00 2024-01-07 00:12:57.000 007 22477.68 153.10 41473.06 88888.00 2024-01-07 00:12:58.000 007 22477.62 153.10 41473.00 88888.00 2024-01-07 00:12:59.000 007 22477.57 153.01 41472.98 88888.00 2024-01-07 00:13:00.000 007 22477.56 152.87 41472.96 47556.42 2024-01-07 00:13:01.000 007 22477.62 152.82 41472.98 88888.00 2024-01-07 00:13:02.000 007 22477.67 152.83 41473.04 88888.00 2024-01-07 00:13:03.000 007 22477.66 152.83 41473.07 88888.00 2024-01-07 00:13:04.000 007 22477.64 152.99 41473.05 88888.00 2024-01-07 00:13:05.000 007 22477.60 153.21 41473.02 47556.44 2024-01-07 00:13:06.000 007 22477.56 153.33 41473.01 88888.00 2024-01-07 00:13:07.000 007 22477.53 153.26 41472.96 88888.00 2024-01-07 00:13:08.000 007 22477.55 153.05 41472.96 88888.00 2024-01-07 00:13:09.000 007 22477.61 153.06 41473.10 88888.00 2024-01-07 00:13:10.000 007 22477.69 153.25 41473.22 47556.43 2024-01-07 00:13:11.000 007 22477.72 153.25 41473.24 88888.00 2024-01-07 00:13:12.000 007 22477.69 153.10 41473.19 88888.00 2024-01-07 00:13:13.000 007 22477.67 153.08 41473.14 88888.00 2024-01-07 00:13:14.000 007 22477.65 153.14 41473.10 88888.00 2024-01-07 00:13:15.000 007 22477.62 153.24 41473.06 47556.43 2024-01-07 00:13:16.000 007 22477.57 153.28 41473.02 88888.00 2024-01-07 00:13:17.000 007 22477.56 153.15 41472.95 88888.00 2024-01-07 00:13:18.000 007 22477.57 153.14 41472.93 88888.00 2024-01-07 00:13:19.000 007 22477.58 153.23 41472.96 88888.00 2024-01-07 00:13:20.000 007 22477.55 153.26 41473.01 47556.45 2024-01-07 00:13:21.000 007 22477.52 153.29 41473.01 88888.00 2024-01-07 00:13:22.000 007 22477.50 153.27 41472.96 88888.00 2024-01-07 00:13:23.000 007 22477.50 153.13 41472.96 88888.00 2024-01-07 00:13:24.000 007 22477.54 153.08 41473.03 88888.00 2024-01-07 00:13:25.000 007 22477.59 153.18 41473.12 47556.43 2024-01-07 00:13:26.000 007 22477.61 153.32 41473.21 88888.00 2024-01-07 00:13:27.000 007 22477.58 153.34 41473.24 88888.00 2024-01-07 00:13:28.000 007 22477.56 153.22 41473.22 88888.00 2024-01-07 00:13:29.000 007 22477.58 153.16 41473.22 88888.00 2024-01-07 00:13:30.000 007 22477.58 153.20 41473.19 47556.44 2024-01-07 00:13:31.000 007 22477.53 153.16 41473.08 88888.00 2024-01-07 00:13:32.000 007 22477.48 152.97 41472.97 88888.00 2024-01-07 00:13:33.000 007 22477.48 152.90 41472.93 88888.00 2024-01-07 00:13:34.000 007 22477.54 153.01 41473.02 88888.00 2024-01-07 00:13:35.000 007 22477.61 153.14 41473.22 47556.42 2024-01-07 00:13:36.000 007 22477.62 153.14 41473.34 88888.00 2024-01-07 00:13:37.000 007 22477.60 153.10 41473.31 88888.00 2024-01-07 00:13:38.000 007 22477.58 153.07 41473.22 88888.00 2024-01-07 00:13:39.000 007 22477.55 153.09 41473.18 88888.00 2024-01-07 00:13:40.000 007 22477.58 153.16 41473.19 47556.44 2024-01-07 00:13:41.000 007 22477.62 153.18 41473.19 88888.00 2024-01-07 00:13:42.000 007 22477.59 153.12 41473.17 88888.00 2024-01-07 00:13:43.000 007 22477.55 153.15 41473.18 88888.00 2024-01-07 00:13:44.000 007 22477.48 153.18 41473.18 88888.00 2024-01-07 00:13:45.000 007 22477.44 153.08 41473.14 47556.45 2024-01-07 00:13:46.000 007 22477.47 153.13 41473.07 88888.00 2024-01-07 00:13:47.000 007 22477.47 153.35 41473.00 88888.00 2024-01-07 00:13:48.000 007 22477.40 153.32 41473.00 88888.00 2024-01-07 00:13:49.000 007 22477.42 153.11 41473.03 88888.00 2024-01-07 00:13:50.000 007 22477.49 153.10 41473.00 47556.43 2024-01-07 00:13:51.000 007 22477.50 153.22 41472.94 88888.00 2024-01-07 00:13:52.000 007 22477.48 153.16 41472.99 88888.00 2024-01-07 00:13:53.000 007 22477.50 153.02 41473.13 88888.00 2024-01-07 00:13:54.000 007 22477.56 153.04 41473.12 88888.00 2024-01-07 00:13:55.000 007 22477.55 153.05 41472.98 47556.43 2024-01-07 00:13:56.000 007 22477.53 152.94 41472.89 88888.00 2024-01-07 00:13:57.000 007 22477.54 152.93 41472.89 88888.00 2024-01-07 00:13:58.000 007 22477.56 153.01 41472.89 88888.00 2024-01-07 00:13:59.000 007 22477.59 153.12 41472.90 88888.00 2024-01-07 00:14:00.000 007 22477.64 153.26 41473.01 47556.43 2024-01-07 00:14:01.000 007 22477.67 153.33 41473.17 88888.00 2024-01-07 00:14:02.000 007 22477.67 153.29 41473.29 88888.00 2024-01-07 00:14:03.000 007 22477.65 153.23 41473.27 88888.00 2024-01-07 00:14:04.000 007 22477.61 153.18 41473.10 88888.00 2024-01-07 00:14:05.000 007 22477.62 153.08 41472.96 47556.44 2024-01-07 00:14:06.000 007 22477.65 152.97 41472.95 88888.00 2024-01-07 00:14:07.000 007 22477.65 152.95 41473.09 88888.00 2024-01-07 00:14:08.000 007 22477.59 153.03 41473.20 88888.00 2024-01-07 00:14:09.000 007 22477.55 153.15 41473.19 88888.00 2024-01-07 00:14:10.000 007 22477.53 153.18 41473.19 47556.41 2024-01-07 00:14:11.000 007 22477.55 153.18 41473.27 88888.00 2024-01-07 00:14:12.000 007 22477.55 153.21 41473.30 88888.00 2024-01-07 00:14:13.000 007 22477.52 153.21 41473.29 88888.00 2024-01-07 00:14:14.000 007 22477.50 153.20 41473.20 88888.00 2024-01-07 00:14:15.000 007 22477.50 153.18 41473.06 47556.39 2024-01-07 00:14:16.000 007 22477.50 153.17 41473.00 88888.00 2024-01-07 00:14:17.000 007 22477.49 153.19 41473.03 88888.00 2024-01-07 00:14:18.000 007 22477.49 153.16 41473.06 88888.00 2024-01-07 00:14:19.000 007 22477.49 153.17 41473.11 88888.00 2024-01-07 00:14:20.000 007 22477.50 153.27 41473.14 47556.41 2024-01-07 00:14:21.000 007 22477.47 153.33 41473.11 88888.00 2024-01-07 00:14:22.000 007 22477.36 153.28 41473.07 88888.00 2024-01-07 00:14:23.000 007 22477.32 153.22 41473.07 88888.00 2024-01-07 00:14:24.000 007 22477.39 153.22 41473.11 88888.00 2024-01-07 00:14:25.000 007 22477.47 153.27 41473.15 47556.39 2024-01-07 00:14:26.000 007 22477.47 153.33 41473.12 88888.00 2024-01-07 00:14:27.000 007 22477.42 153.34 41473.03 88888.00 2024-01-07 00:14:28.000 007 22477.36 153.25 41472.97 88888.00 2024-01-07 00:14:29.000 007 22477.35 153.21 41472.99 88888.00 2024-01-07 00:14:30.000 007 22477.32 153.20 41473.01 47556.36 2024-01-07 00:14:31.000 007 22477.27 153.18 41472.94 88888.00 2024-01-07 00:14:32.000 007 22477.29 153.21 41472.91 88888.00 2024-01-07 00:14:33.000 007 22477.35 153.23 41473.01 88888.00 2024-01-07 00:14:34.000 007 22477.36 153.20 41473.11 88888.00 2024-01-07 00:14:35.000 007 22477.35 153.20 41473.09 47556.37 2024-01-07 00:14:36.000 007 22477.36 153.16 41473.04 88888.00 2024-01-07 00:14:37.000 007 22477.37 153.09 41472.98 88888.00 2024-01-07 00:14:38.000 007 22477.39 153.12 41472.92 88888.00 2024-01-07 00:14:39.000 007 22477.42 153.20 41472.90 88888.00 2024-01-07 00:14:40.000 007 22477.45 153.19 41472.95 47556.35 2024-01-07 00:14:41.000 007 22477.47 153.19 41473.07 88888.00 2024-01-07 00:14:42.000 007 22477.46 153.24 41473.14 88888.00 2024-01-07 00:14:43.000 007 22477.47 153.32 41473.11 88888.00 2024-01-07 00:14:44.000 007 22477.48 153.35 41472.99 88888.00 2024-01-07 00:14:45.000 007 22477.46 153.32 41472.85 47556.35 2024-01-07 00:14:46.000 007 22477.43 153.26 41472.78 88888.00 2024-01-07 00:14:47.000 007 22477.45 153.20 41472.83 88888.00 2024-01-07 00:14:48.000 007 22477.51 153.19 41472.99 88888.00 2024-01-07 00:14:49.000 007 22477.51 153.24 41473.17 88888.00 2024-01-07 00:14:50.000 007 22477.48 153.26 41473.25 47556.34 2024-01-07 00:14:51.000 007 22477.46 153.17 41473.22 88888.00 2024-01-07 00:14:52.000 007 22477.46 153.07 41473.14 88888.00 2024-01-07 00:14:53.000 007 22477.47 153.12 41473.07 88888.00 2024-01-07 00:14:54.000 007 22477.47 153.24 41473.05 88888.00 2024-01-07 00:14:55.000 007 22477.40 153.19 41472.96 47556.37 2024-01-07 00:14:56.000 007 22477.32 153.03 41472.85 88888.00 2024-01-07 00:14:57.000 007 22477.34 153.06 41472.87 88888.00 2024-01-07 00:14:58.000 007 22477.40 153.18 41473.00 88888.00 2024-01-07 00:14:59.000 007 22477.43 153.26 41473.12 88888.00 2024-01-07 00:15:00.000 007 22477.47 153.30 41473.21 47556.33 2024-01-07 00:15:01.000 007 22477.51 153.31 41473.23 88888.00 2024-01-07 00:15:02.000 007 22477.50 153.28 41473.15 88888.00 2024-01-07 00:15:03.000 007 22477.44 153.27 41473.12 88888.00 2024-01-07 00:15:04.000 007 22477.41 153.27 41473.14 88888.00 2024-01-07 00:15:05.000 007 22477.42 153.24 41473.11 47556.36 2024-01-07 00:15:06.000 007 22477.45 153.25 41473.13 88888.00 2024-01-07 00:15:07.000 007 22477.46 153.28 41473.15 88888.00 2024-01-07 00:15:08.000 007 22477.42 153.27 41473.14 88888.00 2024-01-07 00:15:09.000 007 22477.41 153.32 41473.16 88888.00 2024-01-07 00:15:10.000 007 22477.42 153.35 41473.17 47556.35 2024-01-07 00:15:11.000 007 22477.38 153.29 41473.09 88888.00 2024-01-07 00:15:12.000 007 22477.33 153.29 41473.02 88888.00 2024-01-07 00:15:13.000 007 22477.32 153.33 41473.04 88888.00 2024-01-07 00:15:14.000 007 22477.35 153.32 41473.05 88888.00 2024-01-07 00:15:15.000 007 22477.35 153.27 41473.05 47556.38 2024-01-07 00:15:16.000 007 22477.34 153.33 41473.12 88888.00 2024-01-07 00:15:17.000 007 22477.37 153.50 41473.19 88888.00 2024-01-07 00:15:18.000 007 22477.38 153.59 41473.18 88888.00 2024-01-07 00:15:19.000 007 22477.37 153.54 41473.12 88888.00 2024-01-07 00:15:20.000 007 22477.35 153.44 41473.10 47556.39 2024-01-07 00:15:21.000 007 22477.35 153.38 41473.08 88888.00 2024-01-07 00:15:22.000 007 22477.38 153.28 41473.02 88888.00 2024-01-07 00:15:23.000 007 22477.38 153.20 41473.00 88888.00 2024-01-07 00:15:24.000 007 22477.39 153.27 41473.01 88888.00 2024-01-07 00:15:25.000 007 22477.44 153.45 41472.98 47556.37 2024-01-07 00:15:26.000 007 22477.48 153.56 41472.95 88888.00 2024-01-07 00:15:27.000 007 22477.48 153.53 41472.96 88888.00 2024-01-07 00:15:28.000 007 22477.46 153.44 41473.01 88888.00 2024-01-07 00:15:29.000 007 22477.42 153.38 41472.96 88888.00 2024-01-07 00:15:30.000 007 22477.37 153.44 41472.83 47556.37 2024-01-07 00:15:31.000 007 22477.39 153.59 41472.84 88888.00 2024-01-07 00:15:32.000 007 22477.45 153.59 41472.94 88888.00 2024-01-07 00:15:33.000 007 22477.44 153.40 41473.00 88888.00 2024-01-07 00:15:34.000 007 22477.40 153.31 41473.05 88888.00 2024-01-07 00:15:35.000 007 22477.43 153.33 41473.11 47556.40 2024-01-07 00:15:36.000 007 22477.46 153.37 41473.14 88888.00 2024-01-07 00:15:37.000 007 22477.43 153.29 41473.12 88888.00 2024-01-07 00:15:38.000 007 22477.40 153.13 41473.09 88888.00 2024-01-07 00:15:39.000 007 22477.41 153.15 41473.11 88888.00 2024-01-07 00:15:40.000 007 22477.41 153.31 41473.08 47556.37 2024-01-07 00:15:41.000 007 22477.39 153.35 41473.05 88888.00 2024-01-07 00:15:42.000 007 22477.40 153.23 41473.11 88888.00 2024-01-07 00:15:43.000 007 22477.43 153.11 41473.15 88888.00 2024-01-07 00:15:44.000 007 22477.46 153.20 41473.14 88888.00 2024-01-07 00:15:45.000 007 22477.49 153.36 41473.14 47556.40 2024-01-07 00:15:46.000 007 22477.49 153.36 41473.13 88888.00 2024-01-07 00:15:47.000 007 22477.48 153.23 41473.11 88888.00 2024-01-07 00:15:48.000 007 22477.51 153.18 41473.11 88888.00 2024-01-07 00:15:49.000 007 22477.53 153.25 41473.11 88888.00 2024-01-07 00:15:50.000 007 22477.55 153.23 41473.07 47556.41 2024-01-07 00:15:51.000 007 22477.57 153.10 41473.06 88888.00 2024-01-07 00:15:52.000 007 22477.58 153.14 41473.11 88888.00 2024-01-07 00:15:53.000 007 22477.57 153.37 41473.17 88888.00 2024-01-07 00:15:54.000 007 22477.57 153.51 41473.17 88888.00 2024-01-07 00:15:55.000 007 22477.58 153.43 41473.13 47556.39 2024-01-07 00:15:56.000 007 22477.62 153.27 41473.15 88888.00 2024-01-07 00:15:57.000 007 22477.62 153.23 41473.21 88888.00 2024-01-07 00:15:58.000 007 22477.56 153.34 41473.22 88888.00 2024-01-07 00:15:59.000 007 22477.54 153.42 41473.19 88888.00 2024-01-07 00:16:00.000 007 22477.58 153.34 41473.22 47556.42 2024-01-07 00:16:01.000 007 22477.61 153.21 41473.27 88888.00 2024-01-07 00:16:02.000 007 22477.57 153.11 41473.26 88888.00 2024-01-07 00:16:03.000 007 22477.53 153.08 41473.14 88888.00 2024-01-07 00:16:04.000 007 22477.56 153.22 41473.06 88888.00 2024-01-07 00:16:05.000 007 22477.57 153.36 41473.11 47556.41 2024-01-07 00:16:06.000 007 22477.55 153.36 41473.18 88888.00 2024-01-07 00:16:07.000 007 22477.56 153.34 41473.18 88888.00 2024-01-07 00:16:08.000 007 22477.60 153.41 41473.11 88888.00 2024-01-07 00:16:09.000 007 22477.62 153.48 41473.06 88888.00 2024-01-07 00:16:10.000 007 22477.63 153.45 41473.09 47556.42 2024-01-07 00:16:11.000 007 22477.64 153.32 41473.13 88888.00 2024-01-07 00:16:12.000 007 22477.66 153.15 41473.11 88888.00 2024-01-07 00:16:13.000 007 22477.71 153.10 41473.08 88888.00 2024-01-07 00:16:14.000 007 22477.74 153.25 41473.12 88888.00 2024-01-07 00:16:15.000 007 22477.74 153.44 41473.19 47556.43 2024-01-07 00:16:16.000 007 22477.70 153.54 41473.21 88888.00 2024-01-07 00:16:17.000 007 22477.60 153.53 41473.17 88888.00 2024-01-07 00:16:18.000 007 22477.53 153.46 41473.10 88888.00 2024-01-07 00:16:19.000 007 22477.56 153.40 41473.05 88888.00 2024-01-07 00:16:20.000 007 22477.61 153.36 41473.07 47556.43 2024-01-07 00:16:21.000 007 22477.65 153.43 41473.18 88888.00 2024-01-07 00:16:22.000 007 22477.64 153.53 41473.28 88888.00 2024-01-07 00:16:23.000 007 22477.58 153.52 41473.27 88888.00 2024-01-07 00:16:24.000 007 22477.58 153.42 41473.24 88888.00 2024-01-07 00:16:25.000 007 22477.60 153.26 41473.21 47556.43 2024-01-07 00:16:26.000 007 22477.58 153.09 41473.18 88888.00 2024-01-07 00:16:27.000 007 22477.56 153.19 41473.23 88888.00 2024-01-07 00:16:28.000 007 22477.60 153.50 41473.31 88888.00 2024-01-07 00:16:29.000 007 22477.63 153.57 41473.36 88888.00 2024-01-07 00:16:30.000 007 22477.58 153.44 41473.38 47556.45 2024-01-07 00:16:31.000 007 22477.53 153.44 41473.35 88888.00 2024-01-07 00:16:32.000 007 22477.59 153.59 41473.27 88888.00 2024-01-07 00:16:33.000 007 22477.64 153.65 41473.18 88888.00 2024-01-07 00:16:34.000 007 22477.60 153.53 41473.10 88888.00 2024-01-07 00:16:35.000 007 22477.59 153.43 41473.06 47556.44 2024-01-07 00:16:36.000 007 22477.60 153.34 41473.01 88888.00 2024-01-07 00:16:37.000 007 22477.58 153.24 41472.97 88888.00 2024-01-07 00:16:38.000 007 22477.52 153.25 41472.98 88888.00 2024-01-07 00:16:39.000 007 22477.48 153.36 41473.07 88888.00 2024-01-07 00:16:40.000 007 22477.51 153.44 41473.24 47556.44 2024-01-07 00:16:41.000 007 22477.60 153.43 41473.31 88888.00 2024-01-07 00:16:42.000 007 22477.64 153.35 41473.23 88888.00 2024-01-07 00:16:43.000 007 22477.60 153.28 41473.15 88888.00 2024-01-07 00:16:44.000 007 22477.58 153.30 41473.18 88888.00 2024-01-07 00:16:45.000 007 22477.58 153.33 41473.22 47556.44 2024-01-07 00:16:46.000 007 22477.54 153.33 41473.21 88888.00 2024-01-07 00:16:47.000 007 22477.49 153.33 41473.21 88888.00 2024-01-07 00:16:48.000 007 22477.47 153.32 41473.24 88888.00 2024-01-07 00:16:49.000 007 22477.45 153.31 41473.19 88888.00 2024-01-07 00:16:50.000 007 22477.40 153.34 41473.09 47556.44 2024-01-07 00:16:51.000 007 22477.38 153.38 41473.04 88888.00 2024-01-07 00:16:52.000 007 22477.44 153.38 41473.06 88888.00 2024-01-07 00:16:53.000 007 22477.54 153.38 41473.05 88888.00 2024-01-07 00:16:54.000 007 22477.56 153.38 41473.07 88888.00 2024-01-07 00:16:55.000 007 22477.46 153.34 41473.15 47556.43 2024-01-07 00:16:56.000 007 22477.36 153.28 41473.20 88888.00 2024-01-07 00:16:57.000 007 22477.35 153.27 41473.20 88888.00 2024-01-07 00:16:58.000 007 22477.40 153.30 41473.21 88888.00 2024-01-07 00:16:59.000 007 22477.48 153.36 41473.27 88888.00 2024-01-07 00:17:00.000 007 22477.53 153.32 41473.29 47556.44 2024-01-07 00:17:01.000 007 22477.50 153.20 41473.24 88888.00 2024-01-07 00:17:02.000 007 22477.47 153.21 41473.14 88888.00 2024-01-07 00:17:03.000 007 22477.52 153.37 41473.09 88888.00 2024-01-07 00:17:04.000 007 22477.54 153.39 41473.14 88888.00 2024-01-07 00:17:05.000 007 22477.49 153.27 41473.20 47556.42 2024-01-07 00:17:06.000 007 22477.44 153.06 41473.13 88888.00 2024-01-07 00:17:07.000 007 22477.43 152.87 41473.02 88888.00 2024-01-07 00:17:08.000 007 22477.43 152.98 41473.08 88888.00 2024-01-07 00:17:09.000 007 22477.45 153.20 41473.20 88888.00 2024-01-07 00:17:10.000 007 22477.44 153.25 41473.22 47556.40 2024-01-07 00:17:11.000 007 22477.40 153.20 41473.18 88888.00 2024-01-07 00:17:12.000 007 22477.41 153.03 41473.17 88888.00 2024-01-07 00:17:13.000 007 22477.44 152.89 41473.24 88888.00 2024-01-07 00:17:14.000 007 22477.48 153.12 41473.38 88888.00 2024-01-07 00:17:15.000 007 22477.49 153.48 41473.39 47556.42 2024-01-07 00:17:16.000 007 22477.46 153.53 41473.29 88888.00 2024-01-07 00:17:17.000 007 22477.40 153.36 41473.19 88888.00 2024-01-07 00:17:18.000 007 22477.35 153.25 41473.15 88888.00 2024-01-07 00:17:19.000 007 22477.35 153.28 41473.17 88888.00 2024-01-07 00:17:20.000 007 22477.33 153.32 41473.21 47556.41 2024-01-07 00:17:21.000 007 22477.32 153.36 41473.20 88888.00 2024-01-07 00:17:22.000 007 22477.37 153.46 41473.16 88888.00 2024-01-07 00:17:23.000 007 22477.43 153.51 41473.09 88888.00 2024-01-07 00:17:24.000 007 22477.44 153.49 41473.03 88888.00 2024-01-07 00:17:25.000 007 22477.43 153.42 41472.98 47556.36 2024-01-07 00:17:26.000 007 22477.41 153.30 41472.94 88888.00 2024-01-07 00:17:27.000 007 22477.42 153.25 41472.95 88888.00 2024-01-07 00:17:28.000 007 22477.42 153.30 41473.00 88888.00 2024-01-07 00:17:29.000 007 22477.40 153.31 41473.06 88888.00 2024-01-07 00:17:30.000 007 22477.41 153.27 41473.15 47556.40 2024-01-07 00:17:31.000 007 22477.49 153.26 41473.23 88888.00 2024-01-07 00:17:32.000 007 22477.50 153.29 41473.22 88888.00 2024-01-07 00:17:33.000 007 22477.43 153.36 41473.17 88888.00 2024-01-07 00:17:34.000 007 22477.34 153.34 41473.13 88888.00 2024-01-07 00:17:35.000 007 22477.28 153.24 41473.22 47556.37 2024-01-07 00:17:36.000 007 22477.29 153.24 41473.40 88888.00 2024-01-07 00:17:37.000 007 22477.34 153.41 41473.42 88888.00 2024-01-07 00:17:38.000 007 22477.41 153.58 41473.31 88888.00 2024-01-07 00:17:39.000 007 22477.47 153.55 41473.30 88888.00 2024-01-07 00:17:40.000 007 22477.49 153.46 41473.31 47556.38 2024-01-07 00:17:41.000 007 22477.46 153.41 41473.27 88888.00 2024-01-07 00:17:42.000 007 22477.40 153.27 41473.21 88888.00 2024-01-07 00:17:43.000 007 22477.39 153.17 41473.15 88888.00 2024-01-07 00:17:44.000 007 22477.42 153.23 41473.12 88888.00 2024-01-07 00:17:45.000 007 22477.44 153.24 41473.12 47556.38 2024-01-07 00:17:46.000 007 22477.43 153.07 41473.12 88888.00 2024-01-07 00:17:47.000 007 22477.41 153.08 41473.16 88888.00 2024-01-07 00:17:48.000 007 22477.43 153.30 41473.21 88888.00 2024-01-07 00:17:49.000 007 22477.47 153.38 41473.22 88888.00 2024-01-07 00:17:50.000 007 22477.51 153.32 41473.23 47556.38 2024-01-07 00:17:51.000 007 22477.50 153.32 41473.26 88888.00 2024-01-07 00:17:52.000 007 22477.45 153.30 41473.31 88888.00 2024-01-07 00:17:53.000 007 22477.42 153.16 41473.32 88888.00 2024-01-07 00:17:54.000 007 22477.42 153.12 41473.30 88888.00 2024-01-07 00:17:55.000 007 22477.42 153.28 41473.34 47556.39 2024-01-07 00:17:56.000 007 22477.43 153.35 41473.36 88888.00 2024-01-07 00:17:57.000 007 22477.42 153.26 41473.32 88888.00 2024-01-07 00:17:58.000 007 22477.41 153.19 41473.27 88888.00 2024-01-07 00:17:59.000 007 22477.41 153.21 41473.20 88888.00 2024-01-07 00:18:00.000 007 22477.38 153.17 41473.15 47556.38 2024-01-07 00:18:01.000 007 22477.35 153.03 41473.07 88888.00 2024-01-07 00:18:02.000 007 22477.35 152.97 41473.02 88888.00 2024-01-07 00:18:03.000 007 22477.35 153.08 41473.11 88888.00 2024-01-07 00:18:04.000 007 22477.38 153.30 41473.27 88888.00 2024-01-07 00:18:05.000 007 22477.43 153.45 41473.32 47556.39 2024-01-07 00:18:06.000 007 22477.44 153.43 41473.30 88888.00 2024-01-07 00:18:07.000 007 22477.42 153.37 41473.23 88888.00 2024-01-07 00:18:08.000 007 22477.38 153.38 41473.18 88888.00 2024-01-07 00:18:09.000 007 22477.34 153.41 41473.20 88888.00 2024-01-07 00:18:10.000 007 22477.32 153.38 41473.26 47556.37 2024-01-07 00:18:11.000 007 22477.35 153.28 41473.34 88888.00 2024-01-07 00:18:12.000 007 22477.37 153.19 41473.41 88888.00 2024-01-07 00:18:13.000 007 22477.37 153.21 41473.36 88888.00 2024-01-07 00:18:14.000 007 22477.35 153.33 41473.27 88888.00 2024-01-07 00:18:15.000 007 22477.34 153.40 41473.23 47556.39 2024-01-07 00:18:16.000 007 22477.35 153.33 41473.17 88888.00 2024-01-07 00:18:17.000 007 22477.40 153.30 41473.03 88888.00 2024-01-07 00:18:18.000 007 22477.37 153.38 41472.97 88888.00 2024-01-07 00:18:19.000 007 22477.35 153.44 41473.02 88888.00 2024-01-07 00:18:20.000 007 22477.42 153.50 41473.09 47556.36 2024-01-07 00:18:21.000 007 22477.47 153.46 41473.10 88888.00 2024-01-07 00:18:22.000 007 22477.44 153.16 41473.03 88888.00 2024-01-07 00:18:23.000 007 22477.41 152.93 41472.93 88888.00 2024-01-07 00:18:24.000 007 22477.40 153.07 41472.89 88888.00 2024-01-07 00:18:25.000 007 22477.39 153.35 41472.93 47556.37 2024-01-07 00:18:26.000 007 22477.36 153.45 41472.98 88888.00 2024-01-07 00:18:27.000 007 22477.35 153.47 41473.02 88888.00 2024-01-07 00:18:28.000 007 22477.39 153.48 41473.08 88888.00 2024-01-07 00:18:29.000 007 22477.42 153.42 41473.16 88888.00 2024-01-07 00:18:30.000 007 22477.41 153.37 41473.22 47556.35 2024-01-07 00:18:31.000 007 22477.40 153.46 41473.28 88888.00 2024-01-07 00:18:32.000 007 22477.40 153.47 41473.29 88888.00 2024-01-07 00:18:33.000 007 22477.40 153.29 41473.21 88888.00 2024-01-07 00:18:34.000 007 22477.39 153.19 41473.06 88888.00 2024-01-07 00:18:35.000 007 22477.38 153.17 41472.91 47556.34 2024-01-07 00:18:36.000 007 22477.37 153.03 41472.79 88888.00 2024-01-07 00:18:37.000 007 22477.38 152.81 41472.76 88888.00 2024-01-07 00:18:38.000 007 22477.40 152.82 41472.88 88888.00 2024-01-07 00:18:39.000 007 22477.42 153.06 41473.04 88888.00 2024-01-07 00:18:40.000 007 22477.43 153.21 41473.11 47556.32 2024-01-07 00:18:41.000 007 22477.44 153.23 41473.15 88888.00 2024-01-07 00:18:42.000 007 22477.46 153.16 41473.12 88888.00 2024-01-07 00:18:43.000 007 22477.45 152.97 41473.05 88888.00 2024-01-07 00:18:44.000 007 22477.42 152.98 41473.05 88888.00 2024-01-07 00:18:45.000 007 22477.38 153.17 41473.12 47556.30 2024-01-07 00:18:46.000 007 22477.37 153.25 41473.11 88888.00 2024-01-07 00:18:47.000 007 22477.41 153.22 41473.04 88888.00 2024-01-07 00:18:48.000 007 22477.42 153.17 41473.03 88888.00 2024-01-07 00:18:49.000 007 22477.40 153.18 41473.06 88888.00 2024-01-07 00:18:50.000 007 22477.44 153.28 41473.10 47556.31 2024-01-07 00:18:51.000 007 22477.51 153.34 41473.11 88888.00 2024-01-07 00:18:52.000 007 22477.50 153.26 41473.11 88888.00 2024-01-07 00:18:53.000 007 22477.42 153.16 41473.16 88888.00 2024-01-07 00:18:54.000 007 22477.37 153.17 41473.26 88888.00 2024-01-07 00:18:55.000 007 22477.32 153.21 41473.29 47556.29 2024-01-07 00:18:56.000 007 22477.26 153.26 41473.19 88888.00 2024-01-07 00:18:57.000 007 22477.24 153.39 41473.12 88888.00 2024-01-07 00:18:58.000 007 22477.25 153.47 41473.12 88888.00 2024-01-07 00:18:59.000 007 22477.22 153.39 41473.12 88888.00 2024-01-07 00:19:00.000 007 22477.20 153.14 41473.07 47556.30 2024-01-07 00:19:01.000 007 22477.19 152.91 41473.07 88888.00 2024-01-07 00:19:02.000 007 22477.16 152.93 41473.12 88888.00 2024-01-07 00:19:03.000 007 22477.15 153.00 41473.06 88888.00 2024-01-07 00:19:04.000 007 22477.20 153.12 41472.98 88888.00 2024-01-07 00:19:05.000 007 22477.24 153.32 41473.01 47556.28 2024-01-07 00:19:06.000 007 22477.20 153.40 41473.02 88888.00 2024-01-07 00:19:07.000 007 22477.18 153.19 41472.91 88888.00 2024-01-07 00:19:08.000 007 22477.22 152.98 41472.85 88888.00 2024-01-07 00:19:09.000 007 22477.26 153.06 41472.96 88888.00 2024-01-07 00:19:10.000 007 22477.27 153.23 41473.14 47556.30 2024-01-07 00:19:11.000 007 22477.25 153.21 41473.23 88888.00 2024-01-07 00:19:12.000 007 22477.21 153.18 41473.25 88888.00 2024-01-07 00:19:13.000 007 22477.22 153.27 41473.24 88888.00 2024-01-07 00:19:14.000 007 22477.29 153.32 41473.16 88888.00 2024-01-07 00:19:15.000 007 22477.29 153.22 41473.06 47556.28 2024-01-07 00:19:16.000 007 22477.23 153.10 41473.08 88888.00 2024-01-07 00:19:17.000 007 22477.19 153.15 41473.13 88888.00 2024-01-07 00:19:18.000 007 22477.23 153.31 41473.12 88888.00 2024-01-07 00:19:19.000 007 22477.26 153.34 41473.09 88888.00 2024-01-07 00:19:20.000 007 22477.25 153.16 41473.09 47556.31 2024-01-07 00:19:21.000 007 22477.26 153.03 41473.11 88888.00 2024-01-07 00:19:22.000 007 22477.23 153.12 41473.11 88888.00 2024-01-07 00:19:23.000 007 22477.19 153.25 41473.12 88888.00 2024-01-07 00:19:24.000 007 22477.21 153.27 41473.19 88888.00 2024-01-07 00:19:25.000 007 22477.28 153.20 41473.25 47556.29 2024-01-07 00:19:26.000 007 22477.34 153.15 41473.25 88888.00 2024-01-07 00:19:27.000 007 22477.40 153.26 41473.28 88888.00 2024-01-07 00:19:28.000 007 22477.43 153.47 41473.34 88888.00 2024-01-07 00:19:29.000 007 22477.42 153.50 41473.34 88888.00 2024-01-07 00:19:30.000 007 22477.44 153.47 41473.27 47556.32 2024-01-07 00:19:31.000 007 22477.46 153.53 41473.20 88888.00 2024-01-07 00:19:32.000 007 22477.43 153.59 41473.22 88888.00 2024-01-07 00:19:33.000 007 22477.40 153.56 41473.29 88888.00 2024-01-07 00:19:34.000 007 22477.36 153.44 41473.29 88888.00 2024-01-07 00:19:35.000 007 22477.32 153.34 41473.21 47556.31 2024-01-07 00:19:36.000 007 22477.25 153.35 41473.13 88888.00 2024-01-07 00:19:37.000 007 22477.22 153.46 41473.11 88888.00 2024-01-07 00:19:38.000 007 22477.24 153.56 41473.11 88888.00 2024-01-07 00:19:39.000 007 22477.28 153.50 41473.10 88888.00 2024-01-07 00:19:40.000 007 22477.29 153.30 41473.04 47556.29 2024-01-07 00:19:41.000 007 22477.26 153.19 41473.00 88888.00 2024-01-07 00:19:42.000 007 22477.23 153.29 41473.04 88888.00 2024-01-07 00:19:43.000 007 22477.23 153.41 41473.09 88888.00 2024-01-07 00:19:44.000 007 22477.20 153.41 41473.07 88888.00 2024-01-07 00:19:45.000 007 22477.16 153.32 41473.04 47556.31 2024-01-07 00:19:46.000 007 22477.17 153.26 41473.06 88888.00 2024-01-07 00:19:47.000 007 22477.21 153.32 41473.04 88888.00 2024-01-07 00:19:48.000 007 22477.20 153.38 41473.00 88888.00 2024-01-07 00:19:49.000 007 22477.17 153.33 41473.01 88888.00 2024-01-07 00:19:50.000 007 22477.19 153.29 41473.03 47556.30 2024-01-07 00:19:51.000 007 22477.25 153.31 41473.02 88888.00 2024-01-07 00:19:52.000 007 22477.29 153.34 41473.05 88888.00 2024-01-07 00:19:53.000 007 22477.29 153.41 41473.12 88888.00 2024-01-07 00:19:54.000 007 22477.29 153.40 41473.12 88888.00 2024-01-07 00:19:55.000 007 22477.25 153.26 41473.00 47556.27 2024-01-07 00:19:56.000 007 22477.19 153.14 41472.87 88888.00 2024-01-07 00:19:57.000 007 22477.17 153.12 41472.82 88888.00 2024-01-07 00:19:58.000 007 22477.21 153.11 41472.85 88888.00 2024-01-07 00:19:59.000 007 22477.27 153.17 41472.97 88888.00 2024-01-07 00:20:00.000 007 22477.33 153.36 41473.14 47556.26 2024-01-07 00:20:01.000 007 22477.38 153.52 41473.21 88888.00 2024-01-07 00:20:02.000 007 22477.40 153.46 41473.15 88888.00 2024-01-07 00:20:03.000 007 22477.39 153.29 41473.06 88888.00 2024-01-07 00:20:04.000 007 22477.34 153.17 41473.00 88888.00 2024-01-07 00:20:05.000 007 22477.27 153.19 41473.06 47556.30 2024-01-07 00:20:06.000 007 22477.24 153.29 41473.14 88888.00 2024-01-07 00:20:07.000 007 22477.27 153.36 41473.18 88888.00 2024-01-07 00:20:08.000 007 22477.30 153.40 41473.22 88888.00 2024-01-07 00:20:09.000 007 22477.34 153.39 41473.27 88888.00 2024-01-07 00:20:10.000 007 22477.35 153.32 41473.21 47556.27 2024-01-07 00:20:11.000 007 22477.33 153.29 41473.14 88888.00 2024-01-07 00:20:12.000 007 22477.32 153.30 41473.19 88888.00 2024-01-07 00:20:13.000 007 22477.31 153.22 41473.24 88888.00 2024-01-07 00:20:14.000 007 22477.31 153.17 41473.22 88888.00 2024-01-07 00:20:15.000 007 22477.31 153.20 41473.21 47556.28 2024-01-07 00:20:16.000 007 22477.27 153.21 41473.23 88888.00 2024-01-07 00:20:17.000 007 22477.22 153.15 41473.18 88888.00 2024-01-07 00:20:18.000 007 22477.26 153.13 41473.11 88888.00 2024-01-07 00:20:19.000 007 22477.33 153.21 41473.17 88888.00 2024-01-07 00:20:20.000 007 22477.34 153.27 41473.29 47556.30 2024-01-07 00:20:21.000 007 22477.27 153.27 41473.25 88888.00 2024-01-07 00:20:22.000 007 22477.23 153.18 41473.10 88888.00 2024-01-07 00:20:23.000 007 22477.25 153.07 41473.01 88888.00 2024-01-07 00:20:24.000 007 22477.30 153.12 41473.06 88888.00 2024-01-07 00:20:25.000 007 22477.38 153.15 41473.18 47556.27 2024-01-07 00:20:26.000 007 22477.39 153.09 41473.20 88888.00 2024-01-07 00:20:27.000 007 22477.34 153.17 41473.11 88888.00 2024-01-07 00:20:28.000 007 22477.33 153.33 41473.04 88888.00 2024-01-07 00:20:29.000 007 22477.36 153.36 41473.05 88888.00 2024-01-07 00:20:30.000 007 22477.38 153.35 41473.08 47556.28 2024-01-07 00:20:31.000 007 22477.34 153.35 41473.00 88888.00 2024-01-07 00:20:32.000 007 22477.26 153.28 41472.87 88888.00 2024-01-07 00:20:33.000 007 22477.24 153.28 41472.84 88888.00 2024-01-07 00:20:34.000 007 22477.27 153.29 41472.86 88888.00 2024-01-07 00:20:35.000 007 22477.27 153.22 41472.86 47556.27 2024-01-07 00:20:36.000 007 22477.24 153.20 41472.86 88888.00 2024-01-07 00:20:37.000 007 22477.23 153.27 41472.94 88888.00 2024-01-07 00:20:38.000 007 22477.26 153.31 41473.07 88888.00 2024-01-07 00:20:39.000 007 22477.32 153.30 41473.17 88888.00 2024-01-07 00:20:40.000 007 22477.39 153.22 41473.18 47556.28 2024-01-07 00:20:41.000 007 22477.39 153.09 41473.13 88888.00 2024-01-07 00:20:42.000 007 22477.37 153.13 41473.07 88888.00 2024-01-07 00:20:43.000 007 22477.33 153.28 41473.02 88888.00 2024-01-07 00:20:44.000 007 22477.31 153.39 41473.05 88888.00 2024-01-07 00:20:45.000 007 22477.31 153.38 41473.07 47556.27 2024-01-07 00:20:46.000 007 22477.30 153.26 41473.00 88888.00 2024-01-07 00:20:47.000 007 22477.29 153.28 41472.91 88888.00 2024-01-07 00:20:48.000 007 22477.32 153.53 41472.95 88888.00 2024-01-07 00:20:49.000 007 22477.32 153.53 41473.06 88888.00 2024-01-07 00:20:50.000 007 22477.28 153.32 41473.15 47556.31 2024-01-07 00:20:51.000 007 22477.30 153.24 41473.16 88888.00 2024-01-07 00:20:52.000 007 22477.36 153.32 41473.16 88888.00 2024-01-07 00:20:53.000 007 22477.41 153.44 41473.14 88888.00 2024-01-07 00:20:54.000 007 22477.39 153.43 41473.06 88888.00 2024-01-07 00:20:55.000 007 22477.36 153.38 41473.01 47556.31 2024-01-07 00:20:56.000 007 22477.40 153.38 41473.06 88888.00 2024-01-07 00:20:57.000 007 22477.47 153.33 41473.11 88888.00 2024-01-07 00:20:58.000 007 22477.51 153.35 41473.11 88888.00 2024-01-07 00:20:59.000 007 22477.49 153.38 41473.13 88888.00 2024-01-07 00:21:00.000 007 22477.41 153.29 41473.18 47556.31 2024-01-07 00:21:01.000 007 22477.41 153.27 41473.18 88888.00 2024-01-07 00:21:02.000 007 22477.49 153.38 41473.13 88888.00 2024-01-07 00:21:03.000 007 22477.48 153.45 41473.02 88888.00 2024-01-07 00:21:04.000 007 22477.40 153.33 41472.96 88888.00 2024-01-07 00:21:05.000 007 22477.35 153.19 41473.09 47556.30 2024-01-07 00:21:06.000 007 22477.36 153.20 41473.31 88888.00 2024-01-07 00:21:07.000 007 22477.39 153.25 41473.41 88888.00 2024-01-07 00:21:08.000 007 22477.42 153.24 41473.39 88888.00 2024-01-07 00:21:09.000 007 22477.44 153.28 41473.37 88888.00 2024-01-07 00:21:10.000 007 22477.42 153.34 41473.34 47556.32 2024-01-07 00:21:11.000 007 22477.40 153.35 41473.34 88888.00 2024-01-07 00:21:12.000 007 22477.42 153.29 41473.36 88888.00 2024-01-07 00:21:13.000 007 22477.47 153.24 41473.31 88888.00 2024-01-07 00:21:14.000 007 22477.45 153.24 41473.22 88888.00 2024-01-07 00:21:15.000 007 22477.44 153.26 41473.27 47556.33 2024-01-07 00:21:16.000 007 22477.48 153.35 41473.38 88888.00 2024-01-07 00:21:17.000 007 22477.54 153.53 41473.37 88888.00 2024-01-07 00:21:18.000 007 22477.54 153.62 41473.25 88888.00 2024-01-07 00:21:19.000 007 22477.49 153.47 41473.15 88888.00 2024-01-07 00:21:20.000 007 22477.42 153.27 41473.15 47556.32 2024-01-07 00:21:21.000 007 22477.40 153.20 41473.19 88888.00 2024-01-07 00:21:22.000 007 22477.44 153.26 41473.25 88888.00 2024-01-07 00:21:23.000 007 22477.47 153.32 41473.29 88888.00 2024-01-07 00:21:24.000 007 22477.44 153.31 41473.31 88888.00 2024-01-07 00:21:25.000 007 22477.47 153.44 41473.30 47556.32 2024-01-07 00:21:26.000 007 22477.50 153.59 41473.25 88888.00 2024-01-07 00:21:27.000 007 22477.43 153.44 41473.21 88888.00 2024-01-07 00:21:28.000 007 22477.33 153.17 41473.21 88888.00 2024-01-07 00:21:29.000 007 22477.28 153.12 41473.19 88888.00 2024-01-07 00:21:30.000 007 22477.28 153.22 41473.16 47556.34 2024-01-07 00:21:31.000 007 22477.29 153.21 41473.20 88888.00 2024-01-07 00:21:32.000 007 22477.31 153.04 41473.31 88888.00 2024-01-07 00:21:33.000 007 22477.33 153.01 41473.41 88888.00 2024-01-07 00:21:34.000 007 22477.34 153.15 41473.40 88888.00 2024-01-07 00:21:35.000 007 22477.34 153.14 41473.24 47556.31 2024-01-07 00:21:36.000 007 22477.31 153.03 41473.15 88888.00 2024-01-07 00:21:37.000 007 22477.30 153.11 41473.26 88888.00 2024-01-07 00:21:38.000 007 22477.34 153.29 41473.38 88888.00 2024-01-07 00:21:39.000 007 22477.40 153.32 41473.34 88888.00 2024-01-07 00:21:40.000 007 22477.42 153.26 41473.28 47556.32 2024-01-07 00:21:41.000 007 22477.42 153.31 41473.36 88888.00 2024-01-07 00:21:42.000 007 22477.43 153.35 41473.49 88888.00 2024-01-07 00:21:43.000 007 22477.40 153.22 41473.48 88888.00 2024-01-07 00:21:44.000 007 22477.33 153.11 41473.35 88888.00 2024-01-07 00:21:45.000 007 22477.25 153.14 41473.29 47556.32 2024-01-07 00:21:46.000 007 22477.22 153.14 41473.32 88888.00 2024-01-07 00:21:47.000 007 22477.26 153.12 41473.34 88888.00 2024-01-07 00:21:48.000 007 22477.34 153.20 41473.36 88888.00 2024-01-07 00:21:49.000 007 22477.35 153.28 41473.41 88888.00 2024-01-07 00:21:50.000 007 22477.34 153.23 41473.42 47556.31 2024-01-07 00:21:51.000 007 22477.35 153.13 41473.32 88888.00 2024-01-07 00:21:52.000 007 22477.38 153.11 41473.21 88888.00 2024-01-07 00:21:53.000 007 22477.39 153.17 41473.23 88888.00 2024-01-07 00:21:54.000 007 22477.37 153.21 41473.29 88888.00 2024-01-07 00:21:55.000 007 22477.38 153.31 41473.27 47556.27 2024-01-07 00:21:56.000 007 22477.40 153.43 41473.25 88888.00 2024-01-07 00:21:57.000 007 22477.39 153.35 41473.27 88888.00 2024-01-07 00:21:58.000 007 22477.39 153.20 41473.26 88888.00 2024-01-07 00:21:59.000 007 22477.44 153.17 41473.26 88888.00 2024-01-07 00:22:00.000 007 22477.50 153.26 41473.35 47556.32 2024-01-07 00:22:01.000 007 22477.47 153.40 41473.36 88888.00 2024-01-07 00:22:02.000 007 22477.42 153.44 41473.22 88888.00 2024-01-07 00:22:03.000 007 22477.39 153.36 41473.12 88888.00 2024-01-07 00:22:04.000 007 22477.42 153.31 41473.18 88888.00 2024-01-07 00:22:05.000 007 22477.47 153.33 41473.32 47556.30 2024-01-07 00:22:06.000 007 22477.44 153.39 41473.35 88888.00 2024-01-07 00:22:07.000 007 22477.40 153.49 41473.31 88888.00 2024-01-07 00:22:08.000 007 22477.42 153.50 41473.34 88888.00 2024-01-07 00:22:09.000 007 22477.42 153.34 41473.35 88888.00 2024-01-07 00:22:10.000 007 22477.38 153.14 41473.29 47556.30 2024-01-07 00:22:11.000 007 22477.37 153.08 41473.29 88888.00 2024-01-07 00:22:12.000 007 22477.40 153.23 41473.36 88888.00 2024-01-07 00:22:13.000 007 22477.40 153.37 41473.36 88888.00 2024-01-07 00:22:14.000 007 22477.38 153.28 41473.27 88888.00 2024-01-07 00:22:15.000 007 22477.35 153.15 41473.26 47556.29 2024-01-07 00:22:16.000 007 22477.35 153.20 41473.31 88888.00 2024-01-07 00:22:17.000 007 22477.35 153.31 41473.26 88888.00 2024-01-07 00:22:18.000 007 22477.32 153.21 41473.18 88888.00 2024-01-07 00:22:19.000 007 22477.28 153.12 41473.15 88888.00 2024-01-07 00:22:20.000 007 22477.28 153.13 41473.14 47556.29 2024-01-07 00:22:21.000 007 22477.31 153.14 41473.14 88888.00 2024-01-07 00:22:22.000 007 22477.35 153.18 41473.16 88888.00 2024-01-07 00:22:23.000 007 22477.39 153.20 41473.19 88888.00 2024-01-07 00:22:24.000 007 22477.38 153.20 41473.20 88888.00 2024-01-07 00:22:25.000 007 22477.34 153.25 41473.16 47556.29 2024-01-07 00:22:26.000 007 22477.33 153.29 41473.10 88888.00 2024-01-07 00:22:27.000 007 22477.34 153.29 41473.12 88888.00 2024-01-07 00:22:28.000 007 22477.32 153.31 41473.18 88888.00 2024-01-07 00:22:29.000 007 22477.30 153.34 41473.20 88888.00 2024-01-07 00:22:30.000 007 22477.27 153.30 41473.16 47556.32 2024-01-07 00:22:31.000 007 22477.28 153.31 41473.16 88888.00 2024-01-07 00:22:32.000 007 22477.41 153.49 41473.25 88888.00 2024-01-07 00:22:33.000 007 22477.49 153.56 41473.27 88888.00 2024-01-07 00:22:34.000 007 22477.39 153.37 41473.16 88888.00 2024-01-07 00:22:35.000 007 22477.28 153.22 41473.10 47556.28 2024-01-07 00:22:36.000 007 22477.25 153.21 41473.14 88888.00 2024-01-07 00:22:37.000 007 22477.27 153.18 41473.21 88888.00 2024-01-07 00:22:38.000 007 22477.31 153.21 41473.33 88888.00 2024-01-07 00:22:39.000 007 22477.38 153.29 41473.40 88888.00 2024-01-07 00:22:40.000 007 22477.45 153.26 41473.34 47556.30 2024-01-07 00:22:41.000 007 22477.48 153.20 41473.30 88888.00 2024-01-07 00:22:42.000 007 22477.43 153.32 41473.28 88888.00 2024-01-07 00:22:43.000 007 22477.32 153.41 41473.14 88888.00 2024-01-07 00:22:44.000 007 22477.22 153.31 41472.98 88888.00 2024-01-07 00:22:45.000 007 22477.18 153.20 41472.95 47556.28 2024-01-07 00:22:46.000 007 22477.17 153.13 41473.03 88888.00 2024-01-07 00:22:47.000 007 22477.19 153.10 41473.14 88888.00 2024-01-07 00:22:48.000 007 22477.28 153.20 41473.25 88888.00 2024-01-07 00:22:49.000 007 22477.35 153.32 41473.32 88888.00 2024-01-07 00:22:50.000 007 22477.34 153.25 41473.28 47556.28 2024-01-07 00:22:51.000 007 22477.31 153.12 41473.15 88888.00 2024-01-07 00:22:52.000 007 22477.31 153.05 41473.06 88888.00 2024-01-07 00:22:53.000 007 22477.32 153.08 41473.07 88888.00 2024-01-07 00:22:54.000 007 22477.31 153.19 41473.17 88888.00 2024-01-07 00:22:55.000 007 22477.30 153.30 41473.28 47556.29 2024-01-07 00:22:56.000 007 22477.30 153.37 41473.32 88888.00 2024-01-07 00:22:57.000 007 22477.28 153.36 41473.24 88888.00 2024-01-07 00:22:58.000 007 22477.22 153.25 41473.18 88888.00 2024-01-07 00:22:59.000 007 22477.19 153.17 41473.19 88888.00 2024-01-07 00:23:00.000 007 22477.22 153.18 41473.24 47556.29 2024-01-07 00:23:01.000 007 22477.26 153.20 41473.29 88888.00 2024-01-07 00:23:02.000 007 22477.31 153.26 41473.28 88888.00 2024-01-07 00:23:03.000 007 22477.35 153.38 41473.27 88888.00 2024-01-07 00:23:04.000 007 22477.42 153.38 41473.27 88888.00 2024-01-07 00:23:05.000 007 22477.49 153.32 41473.25 47556.29 2024-01-07 00:23:06.000 007 22477.50 153.18 41473.22 88888.00 2024-01-07 00:23:07.000 007 22477.44 153.00 41473.25 88888.00 2024-01-07 00:23:08.000 007 22477.40 153.04 41473.30 88888.00 2024-01-07 00:23:09.000 007 22477.38 153.13 41473.24 88888.00 2024-01-07 00:23:10.000 007 22477.35 153.03 41473.13 47556.30 2024-01-07 00:23:11.000 007 22477.35 152.79 41473.14 88888.00 2024-01-07 00:23:12.000 007 22477.34 152.68 41473.28 88888.00 2024-01-07 00:23:13.000 007 22477.34 152.85 41473.37 88888.00 2024-01-07 00:23:14.000 007 22477.39 153.08 41473.41 88888.00 2024-01-07 00:23:15.000 007 22477.45 153.20 41473.40 47556.26 2024-01-07 00:23:16.000 007 22477.43 153.22 41473.30 88888.00 2024-01-07 00:23:17.000 007 22477.38 153.20 41473.21 88888.00 2024-01-07 00:23:18.000 007 22477.39 153.25 41473.22 88888.00 2024-01-07 00:23:19.000 007 22477.39 153.28 41473.27 88888.00 2024-01-07 00:23:20.000 007 22477.34 153.27 41473.28 47556.26 2024-01-07 00:23:21.000 007 22477.34 153.29 41473.29 88888.00 2024-01-07 00:23:22.000 007 22477.39 153.30 41473.34 88888.00 2024-01-07 00:23:23.000 007 22477.45 153.24 41473.33 88888.00 2024-01-07 00:23:24.000 007 22477.44 153.17 41473.29 88888.00 2024-01-07 00:23:25.000 007 22477.38 153.08 41473.27 47556.24 2024-01-07 00:23:26.000 007 22477.34 153.00 41473.24 88888.00 2024-01-07 00:23:27.000 007 22477.35 153.14 41473.22 88888.00 2024-01-07 00:23:28.000 007 22477.38 153.33 41473.24 88888.00 2024-01-07 00:23:29.000 007 22477.35 153.28 41473.21 88888.00 2024-01-07 00:23:30.000 007 22477.28 153.11 41473.19 47556.25 2024-01-07 00:23:31.000 007 22477.25 153.07 41473.26 88888.00 2024-01-07 00:23:32.000 007 22477.27 153.17 41473.32 88888.00 2024-01-07 00:23:33.000 007 22477.29 153.21 41473.31 88888.00 2024-01-07 00:23:34.000 007 22477.31 153.17 41473.27 88888.00 2024-01-07 00:23:35.000 007 22477.30 153.14 41473.21 47556.24 2024-01-07 00:23:36.000 007 22477.26 153.10 41473.18 88888.00 2024-01-07 00:23:37.000 007 22477.26 153.10 41473.22 88888.00 2024-01-07 00:23:38.000 007 22477.27 153.13 41473.27 88888.00 2024-01-07 00:23:39.000 007 22477.25 153.18 41473.32 88888.00 2024-01-07 00:23:40.000 007 22477.27 153.25 41473.34 47556.26 2024-01-07 00:23:41.000 007 22477.32 153.31 41473.23 88888.00 2024-01-07 00:23:42.000 007 22477.36 153.28 41473.08 88888.00 2024-01-07 00:23:43.000 007 22477.37 153.21 41473.07 88888.00 2024-01-07 00:23:44.000 007 22477.37 153.24 41473.25 88888.00 2024-01-07 00:23:45.000 007 22477.40 153.29 41473.36 47556.25 2024-01-07 00:23:46.000 007 22477.41 153.28 41473.32 88888.00 2024-01-07 00:23:47.000 007 22477.39 153.34 41473.28 88888.00 2024-01-07 00:23:48.000 007 22477.37 153.40 41473.23 88888.00 2024-01-07 00:23:49.000 007 22477.36 153.27 41473.19 88888.00 2024-01-07 00:23:50.000 007 22477.35 153.10 41473.22 47556.23 2024-01-07 00:23:51.000 007 22477.37 153.02 41473.26 88888.00 2024-01-07 00:23:52.000 007 22477.39 152.96 41473.20 88888.00 2024-01-07 00:23:53.000 007 22477.39 152.98 41473.15 88888.00 2024-01-07 00:23:54.000 007 22477.37 153.07 41473.09 88888.00 2024-01-07 00:23:55.000 007 22477.35 153.11 41473.06 47556.23 2024-01-07 00:23:56.000 007 22477.32 153.11 41473.14 88888.00 2024-01-07 00:23:57.000 007 22477.30 153.09 41473.18 88888.00 2024-01-07 00:23:58.000 007 22477.31 153.06 41473.09 88888.00 2024-01-07 00:23:59.000 007 22477.32 153.02 41473.01 88888.00 2024-01-07 00:24:00.000 007 22477.34 153.01 41473.06 47556.26 2024-01-07 00:24:01.000 007 22477.34 153.06 41473.15 88888.00 2024-01-07 00:24:02.000 007 22477.31 153.11 41473.22 88888.00 2024-01-07 00:24:03.000 007 22477.29 153.11 41473.22 88888.00 2024-01-07 00:24:04.000 007 22477.32 153.15 41473.19 88888.00 2024-01-07 00:24:05.000 007 22477.35 153.24 41473.13 47556.28 2024-01-07 00:24:06.000 007 22477.33 153.25 41473.10 88888.00 2024-01-07 00:24:07.000 007 22477.30 153.13 41473.09 88888.00 2024-01-07 00:24:08.000 007 22477.26 152.99 41473.09 88888.00 2024-01-07 00:24:09.000 007 22477.24 152.99 41473.13 88888.00 2024-01-07 00:24:10.000 007 22477.24 153.15 41473.20 47556.22 2024-01-07 00:24:11.000 007 22477.28 153.37 41473.22 88888.00 2024-01-07 00:24:12.000 007 22477.34 153.46 41473.20 88888.00 2024-01-07 00:24:13.000 007 22477.34 153.31 41473.14 88888.00 2024-01-07 00:24:14.000 007 22477.29 153.17 41473.06 88888.00 2024-01-07 00:24:15.000 007 22477.26 153.17 41473.07 47556.23 2024-01-07 00:24:16.000 007 22477.26 153.18 41473.12 88888.00 2024-01-07 00:24:17.000 007 22477.26 153.24 41473.16 88888.00 2024-01-07 00:24:18.000 007 22477.29 153.32 41473.24 88888.00 2024-01-07 00:24:19.000 007 22477.28 153.27 41473.25 88888.00 2024-01-07 00:24:20.000 007 22477.25 153.22 41473.19 47556.22 2024-01-07 00:24:21.000 007 22477.26 153.26 41473.11 88888.00 2024-01-07 00:24:22.000 007 22477.32 153.23 41473.04 88888.00 2024-01-07 00:24:23.000 007 22477.37 153.15 41473.09 88888.00 2024-01-07 00:24:24.000 007 22477.35 153.16 41473.18 88888.00 2024-01-07 00:24:25.000 007 22477.32 153.22 41473.19 47556.22 2024-01-07 00:24:26.000 007 22477.31 153.34 41473.19 88888.00 2024-01-07 00:24:27.000 007 22477.31 153.43 41473.24 88888.00 2024-01-07 00:24:28.000 007 22477.29 153.37 41473.24 88888.00 2024-01-07 00:24:29.000 007 22477.26 153.29 41473.13 88888.00 2024-01-07 00:24:30.000 007 22477.25 153.38 41473.01 47556.19 2024-01-07 00:24:31.000 007 22477.26 153.47 41473.01 88888.00 2024-01-07 00:24:32.000 007 22477.26 153.36 41473.09 88888.00 2024-01-07 00:24:33.000 007 22477.27 153.19 41473.09 88888.00 2024-01-07 00:24:34.000 007 22477.28 153.22 41473.08 88888.00 2024-01-07 00:24:35.000 007 22477.26 153.33 41473.16 47556.19 2024-01-07 00:24:36.000 007 22477.23 153.40 41473.28 88888.00 2024-01-07 00:24:37.000 007 22477.29 153.44 41473.34 88888.00 2024-01-07 00:24:38.000 007 22477.35 153.37 41473.30 88888.00 2024-01-07 00:24:39.000 007 22477.29 153.25 41473.19 88888.00 2024-01-07 00:24:40.000 007 22477.21 153.21 41473.13 47556.17 2024-01-07 00:24:41.000 007 22477.16 153.20 41473.12 88888.00 2024-01-07 00:24:42.000 007 22477.16 153.16 41473.13 88888.00 2024-01-07 00:24:43.000 007 22477.20 153.18 41473.23 88888.00 2024-01-07 00:24:44.000 007 22477.20 153.27 41473.40 88888.00 2024-01-07 00:24:45.000 007 22477.22 153.37 41473.50 47556.18 2024-01-07 00:24:46.000 007 22477.26 153.35 41473.46 88888.00 2024-01-07 00:24:47.000 007 22477.27 153.19 41473.34 88888.00 2024-01-07 00:24:48.000 007 22477.25 153.15 41473.28 88888.00 2024-01-07 00:24:49.000 007 22477.22 153.22 41473.27 88888.00 2024-01-07 00:24:50.000 007 22477.22 153.14 41473.29 47556.15 2024-01-07 00:24:51.000 007 22477.23 153.01 41473.28 88888.00 2024-01-07 00:24:52.000 007 22477.21 153.03 41473.25 88888.00 2024-01-07 00:24:53.000 007 22477.19 153.18 41473.30 88888.00 2024-01-07 00:24:54.000 007 22477.20 153.28 41473.36 88888.00 2024-01-07 00:24:55.000 007 22477.16 153.32 41473.31 47556.15 2024-01-07 00:24:56.000 007 22477.08 153.34 41473.24 88888.00 2024-01-07 00:24:57.000 007 22477.06 153.31 41473.23 88888.00 2024-01-07 00:24:58.000 007 22477.10 153.20 41473.29 88888.00 2024-01-07 00:24:59.000 007 22477.16 153.16 41473.37 88888.00 2024-01-07 00:25:00.000 007 22477.22 153.29 41473.43 47556.14 2024-01-07 00:25:01.000 007 22477.21 153.34 41473.44 88888.00 2024-01-07 00:25:02.000 007 22477.15 153.15 41473.41 88888.00 2024-01-07 00:25:03.000 007 22477.14 152.97 41473.38 88888.00 2024-01-07 00:25:04.000 007 22477.18 153.03 41473.34 88888.00 2024-01-07 00:25:05.000 007 22477.15 153.13 41473.29 47556.17 2024-01-07 00:25:06.000 007 22477.10 153.16 41473.26 88888.00 2024-01-07 00:25:07.000 007 22477.15 153.32 41473.30 88888.00 2024-01-07 00:25:08.000 007 22477.18 153.45 41473.31 88888.00 2024-01-07 00:25:09.000 007 22477.12 153.37 41473.25 88888.00 2024-01-07 00:25:10.000 007 22477.08 153.22 41473.21 47556.16 2024-01-07 00:25:11.000 007 22477.10 153.14 41473.17 88888.00 2024-01-07 00:25:12.000 007 22477.13 153.18 41473.15 88888.00 2024-01-07 00:25:13.000 007 22477.13 153.29 41473.18 88888.00 2024-01-07 00:25:14.000 007 22477.12 153.32 41473.27 88888.00 2024-01-07 00:25:15.000 007 22477.14 153.32 41473.37 47556.18 2024-01-07 00:25:16.000 007 22477.14 153.36 41473.37 88888.00 2024-01-07 00:25:17.000 007 22477.13 153.29 41473.24 88888.00 2024-01-07 00:25:18.000 007 22477.15 153.18 41473.16 88888.00 2024-01-07 00:25:19.000 007 22477.14 153.22 41473.19 88888.00 2024-01-07 00:25:20.000 007 22477.07 153.24 41473.21 47556.18 2024-01-07 00:25:21.000 007 22477.02 153.12 41473.14 88888.00 2024-01-07 00:25:22.000 007 22477.00 153.06 41473.09 88888.00 2024-01-07 00:25:23.000 007 22476.99 153.11 41473.10 88888.00 2024-01-07 00:25:24.000 007 22477.03 153.17 41473.14 88888.00 2024-01-07 00:25:25.000 007 22477.11 153.19 41473.16 47556.13 2024-01-07 00:25:26.000 007 22477.10 153.18 41473.18 88888.00 2024-01-07 00:25:27.000 007 22477.05 153.16 41473.24 88888.00 2024-01-07 00:25:28.000 007 22477.06 153.15 41473.27 88888.00 2024-01-07 00:25:29.000 007 22477.09 153.20 41473.27 88888.00 2024-01-07 00:25:30.000 007 22477.11 153.22 41473.27 47556.16 2024-01-07 00:25:31.000 007 22477.12 153.11 41473.26 88888.00 2024-01-07 00:25:32.000 007 22477.13 153.06 41473.29 88888.00 2024-01-07 00:25:33.000 007 22477.14 153.16 41473.37 88888.00 2024-01-07 00:25:34.000 007 22477.14 153.25 41473.34 88888.00 2024-01-07 00:25:35.000 007 22477.14 153.26 41473.25 47556.17 2024-01-07 00:25:36.000 007 22477.13 153.11 41473.20 88888.00 2024-01-07 00:25:37.000 007 22477.13 152.99 41473.11 88888.00 2024-01-07 00:25:38.000 007 22477.17 153.11 41473.00 88888.00 2024-01-07 00:25:39.000 007 22477.18 153.19 41472.96 88888.00 2024-01-07 00:25:40.000 007 22477.15 153.04 41473.01 47556.16 2024-01-07 00:25:41.000 007 22477.12 152.83 41473.10 88888.00 2024-01-07 00:25:42.000 007 22477.11 152.86 41473.16 88888.00 2024-01-07 00:25:43.000 007 22477.12 153.14 41473.16 88888.00 2024-01-07 00:25:44.000 007 22477.14 153.32 41473.16 88888.00 2024-01-07 00:25:45.000 007 22477.16 153.24 41473.16 47556.17 2024-01-07 00:25:46.000 007 22477.18 152.99 41473.11 88888.00 2024-01-07 00:25:47.000 007 22477.17 152.75 41473.00 88888.00 2024-01-07 00:25:48.000 007 22477.15 152.80 41472.99 88888.00 2024-01-07 00:25:49.000 007 22477.16 153.11 41473.12 88888.00 2024-01-07 00:25:50.000 007 22477.23 153.29 41473.24 47556.17 2024-01-07 00:25:51.000 007 22477.27 153.13 41473.19 88888.00 2024-01-07 00:25:52.000 007 22477.23 152.84 41473.10 88888.00 2024-01-07 00:25:53.000 007 22477.18 152.83 41473.10 88888.00 2024-01-07 00:25:54.000 007 22477.16 153.05 41473.12 88888.00 2024-01-07 00:25:55.000 007 22477.12 153.07 41473.10 47556.17 2024-01-07 00:25:56.000 007 22477.06 152.95 41473.07 88888.00 2024-01-07 00:25:57.000 007 22477.10 153.07 41473.08 88888.00 2024-01-07 00:25:58.000 007 22477.18 153.29 41473.06 88888.00 2024-01-07 00:25:59.000 007 22477.18 153.31 41473.05 88888.00 2024-01-07 00:26:00.000 007 22477.12 153.30 41473.03 47556.17 2024-01-07 00:26:01.000 007 22477.10 153.39 41472.95 88888.00 2024-01-07 00:26:02.000 007 22477.11 153.30 41472.93 88888.00 2024-01-07 00:26:03.000 007 22477.14 153.05 41473.00 88888.00 2024-01-07 00:26:04.000 007 22477.19 153.01 41473.07 88888.00 2024-01-07 00:26:05.000 007 22477.25 153.16 41473.10 47556.17 2024-01-07 00:26:06.000 007 22477.25 153.26 41473.07 88888.00 2024-01-07 00:26:07.000 007 22477.20 153.19 41472.99 88888.00 2024-01-07 00:26:08.000 007 22477.16 153.04 41472.95 88888.00 2024-01-07 00:26:09.000 007 22477.13 153.11 41473.02 88888.00 2024-01-07 00:26:10.000 007 22477.10 153.26 41473.08 47556.16 2024-01-07 00:26:11.000 007 22477.06 153.22 41473.09 88888.00 2024-01-07 00:26:12.000 007 22477.06 153.21 41473.05 88888.00 2024-01-07 00:26:13.000 007 22477.13 153.37 41473.03 88888.00 2024-01-07 00:26:14.000 007 22477.13 153.42 41473.07 88888.00 2024-01-07 00:26:15.000 007 22477.06 153.24 41473.16 47556.16 2024-01-07 00:26:16.000 007 22477.02 153.03 41473.18 88888.00 2024-01-07 00:26:17.000 007 22477.02 152.98 41473.10 88888.00 2024-01-07 00:26:18.000 007 22477.05 153.13 41472.96 88888.00 2024-01-07 00:26:19.000 007 22477.06 153.25 41472.93 88888.00 2024-01-07 00:26:20.000 007 22477.07 153.30 41472.98 47556.16 2024-01-07 00:26:21.000 007 22477.12 153.36 41473.06 88888.00 2024-01-07 00:26:22.000 007 22477.18 153.34 41473.13 88888.00 2024-01-07 00:26:23.000 007 22477.22 153.28 41473.18 88888.00 2024-01-07 00:26:24.000 007 22477.24 153.26 41473.22 88888.00 2024-01-07 00:26:25.000 007 22477.23 153.31 41473.22 47556.15 2024-01-07 00:26:26.000 007 22477.18 153.40 41473.18 88888.00 2024-01-07 00:26:27.000 007 22477.17 153.42 41473.16 88888.00 2024-01-07 00:26:28.000 007 22477.20 153.41 41473.17 88888.00 2024-01-07 00:26:29.000 007 22477.19 153.25 41473.14 88888.00 2024-01-07 00:26:30.000 007 22477.17 152.97 41473.12 47556.15 2024-01-07 00:26:31.000 007 22477.18 152.88 41473.21 88888.00 2024-01-07 00:26:32.000 007 22477.19 153.06 41473.34 88888.00 2024-01-07 00:26:33.000 007 22477.16 153.24 41473.37 88888.00 2024-01-07 00:26:34.000 007 22477.10 153.22 41473.27 88888.00 2024-01-07 00:26:35.000 007 22477.07 153.21 41473.11 47556.14 2024-01-07 00:26:36.000 007 22477.12 153.26 41473.06 88888.00 2024-01-07 00:26:37.000 007 22477.18 153.24 41473.17 88888.00 2024-01-07 00:26:38.000 007 22477.19 153.19 41473.30 88888.00 2024-01-07 00:26:39.000 007 22477.18 153.18 41473.31 88888.00 2024-01-07 00:26:40.000 007 22477.19 153.14 41473.19 47556.16 2024-01-07 00:26:41.000 007 22477.25 153.13 41473.09 88888.00 2024-01-07 00:26:42.000 007 22477.31 153.22 41473.07 88888.00 2024-01-07 00:26:43.000 007 22477.30 153.24 41473.07 88888.00 2024-01-07 00:26:44.000 007 22477.20 153.12 41473.04 88888.00 2024-01-07 00:26:45.000 007 22477.08 153.01 41472.99 47556.14 2024-01-07 00:26:46.000 007 22477.03 152.92 41472.95 88888.00 2024-01-07 00:26:47.000 007 22477.06 152.84 41472.96 88888.00 2024-01-07 00:26:48.000 007 22477.10 152.91 41473.05 88888.00 2024-01-07 00:26:49.000 007 22477.18 153.14 41473.14 88888.00 2024-01-07 00:26:50.000 007 22477.21 153.24 41473.17 47556.15 2024-01-07 00:26:51.000 007 22477.15 153.15 41473.13 88888.00 2024-01-07 00:26:52.000 007 22477.07 153.07 41473.04 88888.00 2024-01-07 00:26:53.000 007 22477.04 153.04 41473.01 88888.00 2024-01-07 00:26:54.000 007 22477.07 153.03 41473.08 88888.00 2024-01-07 00:26:55.000 007 22477.10 153.08 41473.16 47556.13 2024-01-07 00:26:56.000 007 22477.11 153.14 41473.18 88888.00 2024-01-07 00:26:57.000 007 22477.08 153.12 41473.14 88888.00 2024-01-07 00:26:58.000 007 22477.05 153.02 41473.07 88888.00 2024-01-07 00:26:59.000 007 22477.05 152.97 41473.06 88888.00 2024-01-07 00:27:00.000 007 22477.09 152.99 41473.13 47556.19 2024-01-07 00:27:01.000 007 22477.10 152.95 41473.14 88888.00 2024-01-07 00:27:02.000 007 22477.08 152.78 41473.02 88888.00 2024-01-07 00:27:03.000 007 22477.08 152.71 41472.96 88888.00 2024-01-07 00:27:04.000 007 22477.09 152.94 41473.05 88888.00 2024-01-07 00:27:05.000 007 22477.12 153.19 41473.13 47556.14 2024-01-07 00:27:06.000 007 22477.19 153.27 41473.15 88888.00 2024-01-07 00:27:07.000 007 22477.25 153.32 41473.17 88888.00 2024-01-07 00:27:08.000 007 22477.23 153.31 41473.12 88888.00 2024-01-07 00:27:09.000 007 22477.15 153.21 41473.03 88888.00 2024-01-07 00:27:10.000 007 22477.09 153.11 41473.00 47556.16 2024-01-07 00:27:11.000 007 22477.06 153.09 41473.12 88888.00 2024-01-07 00:27:12.000 007 22477.10 153.07 41473.24 88888.00 2024-01-07 00:27:13.000 007 22477.16 153.01 41473.20 88888.00 2024-01-07 00:27:14.000 007 22477.19 153.03 41473.15 88888.00 2024-01-07 00:27:15.000 007 22477.20 153.03 41473.17 47556.14 2024-01-07 00:27:16.000 007 22477.23 152.91 41473.11 88888.00 2024-01-07 00:27:17.000 007 22477.25 152.72 41472.96 88888.00 2024-01-07 00:27:18.000 007 22477.19 152.64 41472.93 88888.00 2024-01-07 00:27:19.000 007 22477.13 152.84 41472.99 88888.00 2024-01-07 00:27:20.000 007 22477.12 153.01 41473.02 47556.14 2024-01-07 00:27:21.000 007 22477.14 152.98 41473.05 88888.00 2024-01-07 00:27:22.000 007 22477.16 153.00 41473.14 88888.00 2024-01-07 00:27:23.000 007 22477.19 153.12 41473.17 88888.00 2024-01-07 00:27:24.000 007 22477.18 153.07 41473.06 88888.00 2024-01-07 00:27:25.000 007 22477.15 152.89 41472.94 47556.17 2024-01-07 00:27:26.000 007 22477.16 152.84 41472.94 88888.00 2024-01-07 00:27:27.000 007 22477.22 152.87 41472.99 88888.00 2024-01-07 00:27:28.000 007 22477.27 152.90 41473.07 88888.00 2024-01-07 00:27:29.000 007 22477.26 152.97 41473.18 88888.00 2024-01-07 00:27:30.000 007 22477.22 153.03 41473.25 47556.14 2024-01-07 00:27:31.000 007 22477.19 153.00 41473.28 88888.00 2024-01-07 00:27:32.000 007 22477.19 152.94 41473.23 88888.00 2024-01-07 00:27:33.000 007 22477.19 152.96 41473.17 88888.00 2024-01-07 00:27:34.000 007 22477.16 153.04 41473.13 88888.00 2024-01-07 00:27:35.000 007 22477.12 153.20 41473.10 47556.14 2024-01-07 00:27:36.000 007 22477.12 153.41 41473.10 88888.00 2024-01-07 00:27:37.000 007 22477.12 153.41 41473.14 88888.00 2024-01-07 00:27:38.000 007 22477.03 153.20 41473.20 88888.00 2024-01-07 00:27:39.000 007 22476.99 153.11 41473.28 88888.00 2024-01-07 00:27:40.000 007 22476.98 153.12 41473.29 47556.11 2024-01-07 00:27:41.000 007 22476.91 152.99 41473.16 88888.00 2024-01-07 00:27:42.000 007 22476.83 152.80 41473.07 88888.00 2024-01-07 00:27:43.000 007 22476.84 152.77 41473.08 88888.00 2024-01-07 00:27:44.000 007 22476.87 152.88 41473.10 88888.00 2024-01-07 00:27:45.000 007 22476.87 153.02 41473.16 47556.12 2024-01-07 00:27:46.000 007 22476.83 153.11 41473.28 88888.00 2024-01-07 00:27:47.000 007 22476.80 153.04 41473.29 88888.00 2024-01-07 00:27:48.000 007 22476.78 152.93 41473.15 88888.00 2024-01-07 00:27:49.000 007 22476.76 152.90 41472.98 88888.00 2024-01-07 00:27:50.000 007 22476.73 152.90 41472.91 47556.12 2024-01-07 00:27:51.000 007 22476.74 152.91 41472.94 88888.00 2024-01-07 00:27:52.000 007 22476.82 152.99 41472.94 88888.00 2024-01-07 00:27:53.000 007 22476.87 153.10 41472.93 88888.00 2024-01-07 00:27:54.000 007 22476.85 153.13 41472.96 88888.00 2024-01-07 00:27:55.000 007 22476.83 153.12 41473.02 47556.10 2024-01-07 00:27:56.000 007 22476.81 153.11 41473.05 88888.00 2024-01-07 00:27:57.000 007 22476.71 153.04 41473.00 88888.00 2024-01-07 00:27:58.000 007 22476.65 152.95 41472.90 88888.00 2024-01-07 00:27:59.000 007 22476.68 152.93 41472.91 88888.00 2024-01-07 00:28:00.000 007 22476.71 152.90 41472.93 47556.11 2024-01-07 00:28:01.000 007 22476.68 152.85 41472.88 88888.00 2024-01-07 00:28:02.000 007 22476.65 152.84 41472.84 88888.00 2024-01-07 00:28:03.000 007 22476.63 152.88 41472.86 88888.00 2024-01-07 00:28:04.000 007 22476.66 152.97 41472.93 88888.00 2024-01-07 00:28:05.000 007 22476.71 152.99 41472.94 47556.10 2024-01-07 00:28:06.000 007 22476.73 152.90 41472.84 88888.00 2024-01-07 00:28:07.000 007 22476.74 152.86 41472.81 88888.00 2024-01-07 00:28:08.000 007 22476.72 152.85 41472.87 88888.00 2024-01-07 00:28:09.000 007 22476.72 152.85 41472.91 88888.00 2024-01-07 00:28:10.000 007 22476.75 152.89 41472.93 47556.07 2024-01-07 00:28:11.000 007 22476.78 152.88 41472.94 88888.00 2024-01-07 00:28:12.000 007 22476.75 152.91 41472.98 88888.00 2024-01-07 00:28:13.000 007 22476.72 153.02 41473.04 88888.00 2024-01-07 00:28:14.000 007 22476.72 153.05 41473.04 88888.00 2024-01-07 00:28:15.000 007 22476.73 152.96 41473.02 47556.08 2024-01-07 00:28:16.000 007 22476.74 152.87 41473.00 88888.00 2024-01-07 00:28:17.000 007 22476.70 152.72 41473.00 88888.00 2024-01-07 00:28:18.000 007 22476.61 152.60 41473.03 88888.00 2024-01-07 00:28:19.000 007 22476.57 152.73 41473.07 88888.00 2024-01-07 00:28:20.000 007 22476.62 152.88 41473.09 47556.04 2024-01-07 00:28:21.000 007 22476.67 152.86 41473.06 88888.00 2024-01-07 00:28:22.000 007 22476.70 152.94 41473.02 88888.00 2024-01-07 00:28:23.000 007 22476.72 153.11 41473.02 88888.00 2024-01-07 00:28:24.000 007 22476.69 153.07 41473.06 88888.00 2024-01-07 00:28:25.000 007 22476.62 152.88 41473.03 47556.06 2024-01-07 00:28:26.000 007 22476.59 152.76 41472.98 88888.00 2024-01-07 00:28:27.000 007 22476.62 152.82 41473.03 88888.00 2024-01-07 00:28:28.000 007 22476.65 152.93 41473.07 88888.00 2024-01-07 00:28:29.000 007 22476.61 152.94 41473.02 88888.00 2024-01-07 00:28:30.000 007 22476.56 152.90 41472.95 47556.02 2024-01-07 00:28:31.000 007 22476.56 152.87 41472.97 88888.00 2024-01-07 00:28:32.000 007 22476.66 152.93 41473.01 88888.00 2024-01-07 00:28:33.000 007 22476.72 153.05 41473.05 88888.00 2024-01-07 00:28:34.000 007 22476.67 153.06 41473.11 88888.00 2024-01-07 00:28:35.000 007 22476.66 152.95 41473.14 47556.03 2024-01-07 00:28:36.000 007 22476.69 152.82 41473.16 88888.00 2024-01-07 00:28:37.000 007 22476.74 152.83 41473.21 88888.00 2024-01-07 00:28:38.000 007 22476.76 152.97 41473.21 88888.00 2024-01-07 00:28:39.000 007 22476.72 152.91 41473.09 88888.00 2024-01-07 00:28:40.000 007 22476.64 152.71 41472.96 47556.02 2024-01-07 00:28:41.000 007 22476.53 152.61 41472.93 88888.00 2024-01-07 00:28:42.000 007 22476.50 152.72 41472.91 88888.00 2024-01-07 00:28:43.000 007 22476.54 152.91 41472.91 88888.00 2024-01-07 00:28:44.000 007 22476.57 153.04 41472.98 88888.00 2024-01-07 00:28:45.000 007 22476.56 153.09 41473.02 47556.02 2024-01-07 00:28:46.000 007 22476.53 152.97 41472.93 88888.00 2024-01-07 00:28:47.000 007 22476.52 152.77 41472.83 88888.00 2024-01-07 00:28:48.000 007 22476.53 152.74 41472.86 88888.00 2024-01-07 00:28:49.000 007 22476.56 152.86 41472.93 88888.00 2024-01-07 00:28:50.000 007 22476.59 153.02 41472.95 47556.01 2024-01-07 00:28:51.000 007 22476.64 153.18 41472.95 88888.00 2024-01-07 00:28:52.000 007 22476.64 153.18 41472.94 88888.00 2024-01-07 00:28:53.000 007 22476.61 153.08 41472.94 88888.00 2024-01-07 00:28:54.000 007 22476.59 152.97 41472.95 88888.00 2024-01-07 00:28:55.000 007 22476.54 152.72 41472.89 47555.96 2024-01-07 00:28:56.000 007 22476.47 152.62 41472.82 88888.00 2024-01-07 00:28:57.000 007 22476.50 152.88 41472.82 88888.00 2024-01-07 00:28:58.000 007 22476.56 153.10 41472.82 88888.00 2024-01-07 00:28:59.000 007 22476.53 153.09 41472.69 88888.00 2024-01-07 00:29:00.000 007 22476.44 152.99 41472.53 47555.95 2024-01-07 00:29:01.000 007 22476.40 152.88 41472.49 88888.00 2024-01-07 00:29:02.000 007 22476.40 152.82 41472.57 88888.00 2024-01-07 00:29:03.000 007 22476.42 152.83 41472.64 88888.00 2024-01-07 00:29:04.000 007 22476.44 152.84 41472.63 88888.00 2024-01-07 00:29:05.000 007 22476.48 152.81 41472.62 47555.95 2024-01-07 00:29:06.000 007 22476.53 152.84 41472.64 88888.00 2024-01-07 00:29:07.000 007 22476.56 153.06 41472.63 88888.00 2024-01-07 00:29:08.000 007 22476.54 153.22 41472.68 88888.00 2024-01-07 00:29:09.000 007 22476.51 153.16 41472.84 88888.00 2024-01-07 00:29:10.000 007 22476.51 153.05 41472.95 47555.94 2024-01-07 00:29:11.000 007 22476.53 152.97 41472.94 88888.00 2024-01-07 00:29:12.000 007 22476.59 152.89 41472.91 88888.00 2024-01-07 00:29:13.000 007 22476.62 152.87 41472.93 88888.00 2024-01-07 00:29:14.000 007 22476.63 152.92 41472.91 88888.00 2024-01-07 00:29:15.000 007 22476.61 152.91 41472.86 47555.94 2024-01-07 00:29:16.000 007 22476.57 152.82 41472.89 88888.00 2024-01-07 00:29:17.000 007 22476.53 152.80 41472.93 88888.00 2024-01-07 00:29:18.000 007 22476.51 152.91 41472.88 88888.00 2024-01-07 00:29:19.000 007 22476.46 153.00 41472.81 88888.00 2024-01-07 00:29:20.000 007 22476.40 152.95 41472.75 47555.95 2024-01-07 00:29:21.000 007 22476.40 152.91 41472.75 88888.00 2024-01-07 00:29:22.000 007 22476.43 152.83 41472.78 88888.00 2024-01-07 00:29:23.000 007 22476.47 152.75 41472.75 88888.00 2024-01-07 00:29:24.000 007 22476.51 152.81 41472.72 88888.00 2024-01-07 00:29:25.000 007 22476.54 152.90 41472.78 47555.94 2024-01-07 00:29:26.000 007 22476.54 152.88 41472.84 88888.00 2024-01-07 00:29:27.000 007 22476.51 152.84 41472.84 88888.00 2024-01-07 00:29:28.000 007 22476.44 152.81 41472.82 88888.00 2024-01-07 00:29:29.000 007 22476.38 152.76 41472.80 88888.00 2024-01-07 00:29:30.000 007 22476.39 152.76 41472.77 47555.92 2024-01-07 00:29:31.000 007 22476.47 152.79 41472.66 88888.00 2024-01-07 00:29:32.000 007 22476.52 152.79 41472.55 88888.00 2024-01-07 00:29:33.000 007 22476.53 152.77 41472.59 88888.00 2024-01-07 00:29:34.000 007 22476.54 152.82 41472.72 88888.00 2024-01-07 00:29:35.000 007 22476.53 152.81 41472.75 47555.91 2024-01-07 00:29:36.000 007 22476.49 152.56 41472.70 88888.00 2024-01-07 00:29:37.000 007 22476.45 152.33 41472.63 88888.00 2024-01-07 00:29:38.000 007 22476.44 152.49 41472.56 88888.00 2024-01-07 00:29:39.000 007 22476.44 152.81 41472.56 88888.00 2024-01-07 00:29:40.000 007 22476.45 152.87 41472.65 47555.91 2024-01-07 00:29:41.000 007 22476.44 152.84 41472.79 88888.00 2024-01-07 00:29:42.000 007 22476.41 152.96 41472.89 88888.00 2024-01-07 00:29:43.000 007 22476.40 153.04 41472.87 88888.00 2024-01-07 00:29:44.000 007 22476.37 152.94 41472.79 88888.00 2024-01-07 00:29:45.000 007 22476.33 152.80 41472.73 47555.90 2024-01-07 00:29:46.000 007 22476.34 152.71 41472.70 88888.00 2024-01-07 00:29:47.000 007 22476.41 152.73 41472.70 88888.00 2024-01-07 00:29:48.000 007 22476.44 152.82 41472.71 88888.00 2024-01-07 00:29:49.000 007 22476.42 152.84 41472.69 88888.00 2024-01-07 00:29:50.000 007 22476.39 152.72 41472.73 47555.88 2024-01-07 00:29:51.000 007 22476.37 152.55 41472.82 88888.00 2024-01-07 00:29:52.000 007 22476.38 152.55 41472.83 88888.00 2024-01-07 00:29:53.000 007 22476.37 152.62 41472.78 88888.00 2024-01-07 00:29:54.000 007 22476.35 152.69 41472.74 88888.00 2024-01-07 00:29:55.000 007 22476.35 152.75 41472.74 47555.87 2024-01-07 00:29:56.000 007 22476.37 152.80 41472.73 88888.00 2024-01-07 00:29:57.000 007 22476.39 152.84 41472.72 88888.00 2024-01-07 00:29:58.000 007 22476.40 152.79 41472.72 88888.00 2024-01-07 00:29:59.000 007 22476.44 152.76 41472.75 88888.00 2024-01-07 00:30:00.000 007 22476.47 152.85 41472.78 47555.88 2024-01-07 00:30:01.000 007 22476.44 152.87 41472.79 88888.00 2024-01-07 00:30:02.000 007 22476.35 152.74 41472.78 88888.00 2024-01-07 00:30:03.000 007 22476.33 152.66 41472.75 88888.00 2024-01-07 00:30:04.000 007 22476.40 152.71 41472.71 88888.00 2024-01-07 00:30:05.000 007 22476.49 152.83 41472.71 47555.85 2024-01-07 00:30:06.000 007 22476.50 152.88 41472.77 88888.00 2024-01-07 00:30:07.000 007 22476.41 152.75 41472.82 88888.00 2024-01-07 00:30:08.000 007 22476.34 152.68 41472.89 88888.00 2024-01-07 00:30:09.000 007 22476.35 152.80 41472.88 88888.00 2024-01-07 00:30:10.000 007 22476.36 152.82 41472.79 47555.87 2024-01-07 00:30:11.000 007 22476.35 152.71 41472.74 88888.00 2024-01-07 00:30:12.000 007 22476.39 152.68 41472.79 88888.00 2024-01-07 00:30:13.000 007 22476.42 152.70 41472.80 88888.00 2024-01-07 00:30:14.000 007 22476.42 152.74 41472.79 88888.00 2024-01-07 00:30:15.000 007 22476.45 152.76 41472.82 47555.83 2024-01-07 00:30:16.000 007 22476.49 152.77 41472.86 88888.00 2024-01-07 00:30:17.000 007 22476.49 152.86 41472.87 88888.00 2024-01-07 00:30:18.000 007 22476.45 152.94 41472.89 88888.00 2024-01-07 00:30:19.000 007 22476.42 152.87 41472.88 88888.00 2024-01-07 00:30:20.000 007 22476.42 152.77 41472.73 47555.84 2024-01-07 00:30:21.000 007 22476.44 152.81 41472.68 88888.00 2024-01-07 00:30:22.000 007 22476.44 152.90 41472.90 88888.00 2024-01-07 00:30:23.000 007 22476.44 152.94 41473.16 88888.00 2024-01-07 00:30:24.000 007 22476.42 152.94 41473.12 88888.00 2024-01-07 00:30:25.000 007 22476.39 152.87 41472.91 47555.80 2024-01-07 00:30:26.000 007 22476.43 152.93 41472.83 88888.00 2024-01-07 00:30:27.000 007 22476.49 153.15 41472.85 88888.00 2024-01-07 00:30:28.000 007 22476.48 153.21 41472.91 88888.00 2024-01-07 00:30:29.000 007 22476.41 153.00 41472.98 88888.00 2024-01-07 00:30:30.000 007 22476.37 152.87 41472.97 47555.82 2024-01-07 00:30:31.000 007 22476.39 152.88 41472.98 88888.00 2024-01-07 00:30:32.000 007 22476.42 152.76 41473.10 88888.00 2024-01-07 00:30:33.000 007 22476.43 152.63 41473.14 88888.00 2024-01-07 00:30:34.000 007 22476.40 152.77 41473.06 88888.00 2024-01-07 00:30:35.000 007 22476.31 152.86 41472.96 47555.81 2024-01-07 00:30:36.000 007 22476.27 152.68 41472.90 88888.00 2024-01-07 00:30:37.000 007 22476.30 152.59 41472.91 88888.00 2024-01-07 00:30:38.000 007 22476.34 152.78 41472.96 88888.00 2024-01-07 00:30:39.000 007 22476.36 152.89 41472.98 88888.00 2024-01-07 00:30:40.000 007 22476.35 152.79 41473.02 47555.81 2024-01-07 00:30:41.000 007 22476.33 152.64 41473.11 88888.00 2024-01-07 00:30:42.000 007 22476.38 152.67 41473.11 88888.00 2024-01-07 00:30:43.000 007 22476.45 152.88 41473.02 88888.00 2024-01-07 00:30:44.000 007 22476.48 152.98 41473.00 88888.00 2024-01-07 00:30:45.000 007 22476.43 152.89 41473.10 47555.81 2024-01-07 00:30:46.000 007 22476.39 152.65 41473.05 88888.00 2024-01-07 00:30:47.000 007 22476.35 152.44 41472.92 88888.00 2024-01-07 00:30:48.000 007 22476.34 152.54 41472.97 88888.00 2024-01-07 00:30:49.000 007 22476.34 152.75 41473.08 88888.00 2024-01-07 00:30:50.000 007 22476.37 152.86 41473.14 47555.80 2024-01-07 00:30:51.000 007 22476.38 152.95 41473.15 88888.00 2024-01-07 00:30:52.000 007 22476.34 152.99 41473.12 88888.00 2024-01-07 00:30:53.000 007 22476.31 152.92 41473.08 88888.00 2024-01-07 00:30:54.000 007 22476.32 152.86 41473.04 88888.00 2024-01-07 00:30:55.000 007 22476.38 152.82 41473.00 47555.80 2024-01-07 00:30:56.000 007 22476.44 152.83 41473.05 88888.00 2024-01-07 00:30:57.000 007 22476.47 152.85 41473.16 88888.00 2024-01-07 00:30:58.000 007 22476.44 152.88 41473.19 88888.00 2024-01-07 00:30:59.000 007 22476.44 152.89 41473.13 88888.00 2024-01-07 00:31:00.000 007 22476.45 152.78 41473.00 47555.80 2024-01-07 00:31:01.000 007 22476.40 152.63 41472.93 88888.00 2024-01-07 00:31:02.000 007 22476.41 152.69 41472.93 88888.00 2024-01-07 00:31:03.000 007 22476.45 152.88 41472.93 88888.00 2024-01-07 00:31:04.000 007 22476.42 152.89 41472.95 88888.00 2024-01-07 00:31:05.000 007 22476.34 152.85 41472.98 47555.81 2024-01-07 00:31:06.000 007 22476.35 152.87 41473.01 88888.00 2024-01-07 00:31:07.000 007 22476.42 152.80 41472.97 88888.00 2024-01-07 00:31:08.000 007 22476.43 152.74 41472.88 88888.00 2024-01-07 00:31:09.000 007 22476.40 152.84 41472.77 88888.00 2024-01-07 00:31:10.000 007 22476.35 153.04 41472.75 47555.79 2024-01-07 00:31:11.000 007 22476.35 153.17 41472.83 88888.00 2024-01-07 00:31:12.000 007 22476.39 152.96 41472.90 88888.00 2024-01-07 00:31:13.000 007 22476.42 152.69 41472.94 88888.00 2024-01-07 00:31:14.000 007 22476.42 152.75 41473.01 88888.00 2024-01-07 00:31:15.000 007 22476.39 152.82 41473.01 47555.81 2024-01-07 00:31:16.000 007 22476.40 152.84 41472.96 88888.00 2024-01-07 00:31:17.000 007 22476.45 153.10 41472.94 88888.00 2024-01-07 00:31:18.000 007 22476.47 153.23 41472.89 88888.00 2024-01-07 00:31:19.000 007 22476.42 153.04 41472.86 88888.00 2024-01-07 00:31:20.000 007 22476.39 152.91 41472.85 47555.79 2024-01-07 00:31:21.000 007 22476.40 152.97 41472.88 88888.00 2024-01-07 00:31:22.000 007 22476.42 153.03 41472.94 88888.00 2024-01-07 00:31:23.000 007 22476.44 152.99 41472.94 88888.00 2024-01-07 00:31:24.000 007 22476.46 152.96 41472.92 88888.00 2024-01-07 00:31:25.000 007 22476.43 152.90 41472.87 47555.83 2024-01-07 00:31:26.000 007 22476.39 152.81 41472.79 88888.00 2024-01-07 00:31:27.000 007 22476.41 152.76 41472.76 88888.00 2024-01-07 00:31:28.000 007 22476.44 152.75 41472.81 88888.00 2024-01-07 00:31:29.000 007 22476.47 152.79 41472.89 88888.00 2024-01-07 00:31:30.000 007 22476.46 152.82 41472.87 47555.82 2024-01-07 00:31:31.000 007 22476.43 152.75 41472.80 88888.00 2024-01-07 00:31:32.000 007 22476.43 152.73 41472.77 88888.00 2024-01-07 00:31:33.000 007 22476.45 152.83 41472.79 88888.00 2024-01-07 00:31:34.000 007 22476.44 152.90 41472.79 88888.00 2024-01-07 00:31:35.000 007 22476.42 152.86 41472.76 47555.82 2024-01-07 00:31:36.000 007 22476.42 152.81 41472.81 88888.00 2024-01-07 00:31:37.000 007 22476.39 152.80 41472.90 88888.00 2024-01-07 00:31:38.000 007 22476.39 152.85 41472.93 88888.00 2024-01-07 00:31:39.000 007 22476.42 152.88 41472.91 88888.00 2024-01-07 00:31:40.000 007 22476.46 152.82 41472.92 47555.82 2024-01-07 00:31:41.000 007 22476.49 152.70 41472.91 88888.00 2024-01-07 00:31:42.000 007 22476.50 152.65 41472.86 88888.00 2024-01-07 00:31:43.000 007 22476.50 152.73 41472.86 88888.00 2024-01-07 00:31:44.000 007 22476.51 152.84 41472.94 88888.00 2024-01-07 00:31:45.000 007 22476.50 152.80 41472.98 47555.83 2024-01-07 00:31:46.000 007 22476.43 152.62 41472.88 88888.00 2024-01-07 00:31:47.000 007 22476.36 152.55 41472.74 88888.00 2024-01-07 00:31:48.000 007 22476.41 152.68 41472.66 88888.00 2024-01-07 00:31:49.000 007 22476.51 152.84 41472.68 88888.00 2024-01-07 00:31:50.000 007 22476.52 152.84 41472.73 47555.83 2024-01-07 00:31:51.000 007 22476.47 152.75 41472.71 88888.00 2024-01-07 00:31:52.000 007 22476.48 152.80 41472.71 88888.00 2024-01-07 00:31:53.000 007 22476.52 152.91 41472.81 88888.00 2024-01-07 00:31:54.000 007 22476.53 152.91 41472.93 88888.00 2024-01-07 00:31:55.000 007 22476.51 152.87 41472.96 47555.84 2024-01-07 00:31:56.000 007 22476.49 152.83 41473.01 88888.00 2024-01-07 00:31:57.000 007 22476.47 152.81 41473.04 88888.00 2024-01-07 00:31:58.000 007 22476.44 152.83 41472.91 88888.00 2024-01-07 00:31:59.000 007 22476.39 152.79 41472.71 88888.00 2024-01-07 00:32:00.000 007 22476.34 152.63 41472.66 47555.80 2024-01-07 00:32:01.000 007 22476.36 152.45 41472.70 88888.00 2024-01-07 00:32:02.000 007 22476.42 152.51 41472.77 88888.00 2024-01-07 00:32:03.000 007 22476.49 152.84 41472.86 88888.00 2024-01-07 00:32:04.000 007 22476.51 153.02 41472.92 88888.00 2024-01-07 00:32:05.000 007 22476.48 152.93 41472.86 47555.83 2024-01-07 00:32:06.000 007 22476.46 152.75 41472.77 88888.00 2024-01-07 00:32:07.000 007 22476.45 152.68 41472.71 88888.00 2024-01-07 00:32:08.000 007 22476.46 152.77 41472.73 88888.00 2024-01-07 00:32:09.000 007 22476.42 152.83 41472.79 88888.00 2024-01-07 00:32:10.000 007 22476.33 152.80 41472.73 47555.83 2024-01-07 00:32:11.000 007 22476.31 152.71 41472.68 88888.00 2024-01-07 00:32:12.000 007 22476.36 152.56 41472.77 88888.00 2024-01-07 00:32:13.000 007 22476.42 152.58 41472.86 88888.00 2024-01-07 00:32:14.000 007 22476.43 152.77 41472.86 88888.00 2024-01-07 00:32:15.000 007 22476.37 152.73 41472.77 47555.82 2024-01-07 00:32:16.000 007 22476.29 152.53 41472.68 88888.00 2024-01-07 00:32:17.000 007 22476.28 152.49 41472.63 88888.00 2024-01-07 00:32:18.000 007 22476.34 152.53 41472.59 88888.00 2024-01-07 00:32:19.000 007 22476.40 152.65 41472.63 88888.00 2024-01-07 00:32:20.000 007 22476.40 152.78 41472.71 47555.81 2024-01-07 00:32:21.000 007 22476.38 152.74 41472.73 88888.00 2024-01-07 00:32:22.000 007 22476.40 152.65 41472.83 88888.00 2024-01-07 00:32:23.000 007 22476.42 152.71 41472.95 88888.00 2024-01-07 00:32:24.000 007 22476.46 152.74 41472.96 88888.00 2024-01-07 00:32:25.000 007 22476.48 152.66 41472.86 47555.82 2024-01-07 00:32:26.000 007 22476.48 152.60 41472.78 88888.00 2024-01-07 00:32:27.000 007 22476.49 152.58 41472.78 88888.00 2024-01-07 00:32:28.000 007 22476.47 152.57 41472.84 88888.00 2024-01-07 00:32:29.000 007 22476.47 152.70 41472.88 88888.00 2024-01-07 00:32:30.000 007 22476.53 152.96 41472.88 47555.82 2024-01-07 00:32:31.000 007 22476.56 153.06 41472.86 88888.00 2024-01-07 00:32:32.000 007 22476.49 152.83 41472.82 88888.00 2024-01-07 00:32:33.000 007 22476.41 152.63 41472.78 88888.00 2024-01-07 00:32:34.000 007 22476.41 152.68 41472.74 88888.00 2024-01-07 00:32:35.000 007 22476.43 152.76 41472.74 47555.82 2024-01-07 00:32:36.000 007 22476.43 152.77 41472.81 88888.00 2024-01-07 00:32:37.000 007 22476.43 152.73 41472.85 88888.00 2024-01-07 00:32:38.000 007 22476.45 152.71 41472.79 88888.00 2024-01-07 00:32:39.000 007 22476.46 152.78 41472.81 88888.00 2024-01-07 00:32:40.000 007 22476.39 152.83 41472.89 47555.80 2024-01-07 00:32:41.000 007 22476.31 152.93 41472.88 88888.00 2024-01-07 00:32:42.000 007 22476.33 153.07 41472.80 88888.00 2024-01-07 00:32:43.000 007 22476.35 152.98 41472.72 88888.00 2024-01-07 00:32:44.000 007 22476.30 152.81 41472.73 88888.00 2024-01-07 00:32:45.000 007 22476.25 152.79 41472.80 47555.81 2024-01-07 00:32:46.000 007 22476.33 152.91 41472.85 88888.00 2024-01-07 00:32:47.000 007 22476.52 153.04 41472.90 88888.00 2024-01-07 00:32:48.000 007 22476.60 153.02 41472.97 88888.00 2024-01-07 00:32:49.000 007 22476.53 152.87 41472.97 88888.00 2024-01-07 00:32:50.000 007 22476.50 152.70 41472.89 47555.80 2024-01-07 00:32:51.000 007 22476.52 152.60 41472.81 88888.00 2024-01-07 00:32:52.000 007 22476.53 152.71 41472.83 88888.00 2024-01-07 00:32:53.000 007 22476.49 152.84 41472.89 88888.00 2024-01-07 00:32:54.000 007 22476.44 152.86 41472.92 88888.00 2024-01-07 00:32:55.000 007 22476.47 152.84 41472.94 47555.82 2024-01-07 00:32:56.000 007 22476.53 152.71 41472.89 88888.00 2024-01-07 00:32:57.000 007 22476.53 152.53 41472.76 88888.00 2024-01-07 00:32:58.000 007 22476.52 152.59 41472.73 88888.00 2024-01-07 00:32:59.000 007 22476.54 152.75 41472.86 88888.00 2024-01-07 00:33:00.000 007 22476.53 152.75 41472.98 47555.82 2024-01-07 00:33:01.000 007 22476.49 152.61 41473.04 88888.00 2024-01-07 00:33:02.000 007 22476.47 152.61 41473.10 88888.00 2024-01-07 00:33:03.000 007 22476.51 152.77 41473.11 88888.00 2024-01-07 00:33:04.000 007 22476.55 152.84 41473.06 88888.00 2024-01-07 00:33:05.000 007 22476.54 152.83 41472.99 47555.82 2024-01-07 00:33:06.000 007 22476.54 152.86 41472.96 88888.00 2024-01-07 00:33:07.000 007 22476.57 152.85 41473.02 88888.00 2024-01-07 00:33:08.000 007 22476.55 152.78 41473.12 88888.00 2024-01-07 00:33:09.000 007 22476.50 152.87 41473.12 88888.00 2024-01-07 00:33:10.000 007 22476.47 152.98 41473.06 47555.82 2024-01-07 00:33:11.000 007 22476.52 152.96 41473.02 88888.00 2024-01-07 00:33:12.000 007 22476.58 152.93 41473.07 88888.00 2024-01-07 00:33:13.000 007 22476.54 152.90 41473.09 88888.00 2024-01-07 00:33:14.000 007 22476.46 152.85 41472.98 88888.00 2024-01-07 00:33:15.000 007 22476.44 152.83 41472.89 47555.82 2024-01-07 00:33:16.000 007 22476.47 152.79 41472.91 88888.00 2024-01-07 00:33:17.000 007 22476.50 152.69 41472.98 88888.00 2024-01-07 00:33:18.000 007 22476.52 152.68 41473.03 88888.00 2024-01-07 00:33:19.000 007 22476.53 152.79 41473.03 88888.00 2024-01-07 00:33:20.000 007 22476.57 152.91 41473.00 47555.85 2024-01-07 00:33:21.000 007 22476.60 153.01 41472.94 88888.00 2024-01-07 00:33:22.000 007 22476.60 153.11 41472.91 88888.00 2024-01-07 00:33:23.000 007 22476.59 153.11 41472.95 88888.00 2024-01-07 00:33:24.000 007 22476.54 152.98 41472.96 88888.00 2024-01-07 00:33:25.000 007 22476.48 152.83 41472.97 47555.84 2024-01-07 00:33:26.000 007 22476.44 152.76 41473.04 88888.00 2024-01-07 00:33:27.000 007 22476.38 152.73 41473.07 88888.00 2024-01-07 00:33:28.000 007 22476.35 152.66 41473.02 88888.00 2024-01-07 00:33:29.000 007 22476.42 152.76 41472.98 88888.00 2024-01-07 00:33:30.000 007 22476.49 152.97 41473.02 47555.82 2024-01-07 00:33:31.000 007 22476.47 153.02 41473.04 88888.00 2024-01-07 00:33:32.000 007 22476.40 152.75 41472.97 88888.00 2024-01-07 00:33:33.000 007 22476.35 152.47 41472.86 88888.00 2024-01-07 00:33:34.000 007 22476.37 152.61 41472.86 88888.00 2024-01-07 00:33:35.000 007 22476.45 152.92 41472.98 47555.85 2024-01-07 00:33:36.000 007 22476.53 153.02 41473.11 88888.00 2024-01-07 00:33:37.000 007 22476.50 152.89 41473.14 88888.00 2024-01-07 00:33:38.000 007 22476.40 152.69 41473.02 88888.00 2024-01-07 00:33:39.000 007 22476.39 152.70 41472.86 88888.00 2024-01-07 00:33:40.000 007 22476.47 152.76 41472.79 47555.83 2024-01-07 00:33:41.000 007 22476.50 152.65 41472.81 88888.00 2024-01-07 00:33:42.000 007 22476.52 152.70 41472.92 88888.00 2024-01-07 00:33:43.000 007 22476.53 152.94 41473.02 88888.00 2024-01-07 00:33:44.000 007 22476.50 152.98 41473.02 88888.00 2024-01-07 00:33:45.000 007 22476.46 152.84 41472.99 47555.83 2024-01-07 00:33:46.000 007 22476.44 152.78 41472.98 88888.00 2024-01-07 00:33:47.000 007 22476.47 152.75 41472.88 88888.00 2024-01-07 00:33:48.000 007 22476.53 152.77 41472.82 88888.00 2024-01-07 00:33:49.000 007 22476.56 152.83 41472.90 88888.00 2024-01-07 00:33:50.000 007 22476.53 152.82 41472.94 47555.87 2024-01-07 00:33:51.000 007 22476.51 152.82 41472.88 88888.00 2024-01-07 00:33:52.000 007 22476.52 152.91 41472.88 88888.00 2024-01-07 00:33:53.000 007 22476.53 153.03 41472.94 88888.00 2024-01-07 00:33:54.000 007 22476.55 153.12 41472.93 88888.00 2024-01-07 00:33:55.000 007 22476.57 153.08 41472.87 47555.86 2024-01-07 00:33:56.000 007 22476.59 152.94 41472.84 88888.00 2024-01-07 00:33:57.000 007 22476.57 152.90 41472.86 88888.00 2024-01-07 00:33:58.000 007 22476.53 153.03 41472.84 88888.00 2024-01-07 00:33:59.000 007 22476.50 153.10 41472.76 88888.00 2024-01-07 00:34:00.000 007 22476.50 153.03 41472.70 47555.85 2024-01-07 00:34:01.000 007 22476.49 152.92 41472.78 88888.00 2024-01-07 00:34:02.000 007 22476.47 152.89 41472.89 88888.00 2024-01-07 00:34:03.000 007 22476.44 152.97 41472.88 88888.00 2024-01-07 00:34:04.000 007 22476.45 153.04 41472.79 88888.00 2024-01-07 00:34:05.000 007 22476.47 153.00 41472.79 47555.86 2024-01-07 00:34:06.000 007 22476.51 152.94 41472.84 88888.00 2024-01-07 00:34:07.000 007 22476.53 152.95 41472.87 88888.00 2024-01-07 00:34:08.000 007 22476.54 153.01 41472.92 88888.00 2024-01-07 00:34:09.000 007 22476.53 153.03 41472.99 88888.00 2024-01-07 00:34:10.000 007 22476.55 153.10 41473.04 47555.86 2024-01-07 00:34:11.000 007 22476.56 153.13 41472.98 88888.00 2024-01-07 00:34:12.000 007 22476.55 153.00 41472.80 88888.00 2024-01-07 00:34:13.000 007 22476.54 152.84 41472.68 88888.00 2024-01-07 00:34:14.000 007 22476.57 152.89 41472.73 88888.00 2024-01-07 00:34:15.000 007 22476.59 153.05 41472.77 47555.85 2024-01-07 00:34:16.000 007 22476.53 153.07 41472.73 88888.00 2024-01-07 00:34:17.000 007 22476.43 153.00 41472.76 88888.00 2024-01-07 00:34:18.000 007 22476.42 152.99 41472.85 88888.00 2024-01-07 00:34:19.000 007 22476.51 153.04 41472.91 88888.00 2024-01-07 00:34:20.000 007 22476.55 153.06 41472.84 47555.85 2024-01-07 00:34:21.000 007 22476.50 152.92 41472.72 88888.00 2024-01-07 00:34:22.000 007 22476.47 152.75 41472.72 88888.00 2024-01-07 00:34:23.000 007 22476.48 152.81 41472.84 88888.00 2024-01-07 00:34:24.000 007 22476.53 153.01 41472.95 88888.00 2024-01-07 00:34:25.000 007 22476.57 153.12 41473.00 47555.85 2024-01-07 00:34:26.000 007 22476.58 153.11 41472.99 88888.00 2024-01-07 00:34:27.000 007 22476.58 153.07 41472.97 88888.00 2024-01-07 00:34:28.000 007 22476.58 153.09 41473.00 88888.00 2024-01-07 00:34:29.000 007 22476.55 153.17 41473.02 88888.00 2024-01-07 00:34:30.000 007 22476.53 153.15 41472.99 47555.86 2024-01-07 00:34:31.000 007 22476.52 152.99 41472.92 88888.00 2024-01-07 00:34:32.000 007 22476.49 152.96 41472.85 88888.00 2024-01-07 00:34:33.000 007 22476.48 153.09 41472.80 88888.00 2024-01-07 00:34:34.000 007 22476.51 153.20 41472.81 88888.00 2024-01-07 00:34:35.000 007 22476.52 153.23 41472.91 47555.86 2024-01-07 00:34:36.000 007 22476.51 153.26 41473.00 88888.00 2024-01-07 00:34:37.000 007 22476.53 153.30 41472.96 88888.00 2024-01-07 00:34:38.000 007 22476.56 153.28 41472.85 88888.00 2024-01-07 00:34:39.000 007 22476.56 153.19 41472.79 88888.00 2024-01-07 00:34:40.000 007 22476.58 153.13 41472.85 47555.88 2024-01-07 00:34:41.000 007 22476.62 153.16 41472.94 88888.00 2024-01-07 00:34:42.000 007 22476.65 153.24 41473.02 88888.00 2024-01-07 00:34:43.000 007 22476.66 153.27 41473.04 88888.00 2024-01-07 00:34:44.000 007 22476.67 153.25 41472.99 88888.00 2024-01-07 00:34:45.000 007 22476.71 153.27 41472.89 47555.90 2024-01-07 00:34:46.000 007 22476.72 153.26 41472.84 88888.00 2024-01-07 00:34:47.000 007 22476.65 153.10 41472.92 88888.00 2024-01-07 00:34:48.000 007 22476.61 153.03 41472.97 88888.00 2024-01-07 00:34:49.000 007 22476.66 153.08 41472.94 88888.00 2024-01-07 00:34:50.000 007 22476.74 153.07 41472.98 47555.90 2024-01-07 00:34:51.000 007 22476.76 153.09 41473.07 88888.00 2024-01-07 00:34:52.000 007 22476.78 153.19 41473.11 88888.00 2024-01-07 00:34:53.000 007 22476.81 153.22 41473.14 88888.00 2024-01-07 00:34:54.000 007 22476.83 153.19 41473.18 88888.00 2024-01-07 00:34:55.000 007 22476.81 153.17 41473.19 47555.92 2024-01-07 00:34:56.000 007 22476.77 153.14 41473.16 88888.00 2024-01-07 00:34:57.000 007 22476.77 153.09 41473.14 88888.00 2024-01-07 00:34:58.000 007 22476.79 153.04 41473.08 88888.00 2024-01-07 00:34:59.000 007 22476.79 153.06 41473.03 88888.00 2024-01-07 00:35:00.000 007 22476.78 153.12 41473.04 47555.91 2024-01-07 00:35:01.000 007 22476.77 153.14 41473.03 88888.00 2024-01-07 00:35:02.000 007 22476.75 153.14 41473.01 88888.00 2024-01-07 00:35:03.000 007 22476.74 153.17 41473.04 88888.00 2024-01-07 00:35:04.000 007 22476.76 153.25 41473.05 88888.00 2024-01-07 00:35:05.000 007 22476.75 153.30 41473.04 47555.89 2024-01-07 00:35:06.000 007 22476.69 153.30 41473.10 88888.00 2024-01-07 00:35:07.000 007 22476.64 153.24 41473.16 88888.00 2024-01-07 00:35:08.000 007 22476.66 153.17 41473.15 88888.00 2024-01-07 00:35:09.000 007 22476.72 153.20 41473.01 88888.00 2024-01-07 00:35:10.000 007 22476.76 153.29 41472.86 47555.91 2024-01-07 00:35:11.000 007 22476.75 153.35 41472.78 88888.00 2024-01-07 00:35:12.000 007 22476.74 153.24 41472.74 88888.00 2024-01-07 00:35:13.000 007 22476.76 153.05 41472.73 88888.00 2024-01-07 00:35:14.000 007 22476.78 153.08 41472.77 88888.00 2024-01-07 00:35:15.000 007 22476.75 153.16 41472.81 47555.89 2024-01-07 00:35:16.000 007 22476.72 153.14 41472.84 88888.00 2024-01-07 00:35:17.000 007 22476.69 153.19 41472.89 88888.00 2024-01-07 00:35:18.000 007 22476.63 153.24 41472.89 88888.00 2024-01-07 00:35:19.000 007 22476.58 153.24 41472.81 88888.00 2024-01-07 00:35:20.000 007 22476.62 153.25 41472.77 47555.90 2024-01-07 00:35:21.000 007 22476.67 153.31 41472.79 88888.00 2024-01-07 00:35:22.000 007 22476.69 153.40 41472.79 88888.00 2024-01-07 00:35:23.000 007 22476.71 153.44 41472.79 88888.00 2024-01-07 00:35:24.000 007 22476.75 153.35 41472.82 88888.00 2024-01-07 00:35:25.000 007 22476.79 153.27 41472.86 47555.90 2024-01-07 00:35:26.000 007 22476.80 153.24 41472.83 88888.00 2024-01-07 00:35:27.000 007 22476.76 153.21 41472.76 88888.00 2024-01-07 00:35:28.000 007 22476.67 153.22 41472.72 88888.00 2024-01-07 00:35:29.000 007 22476.62 153.25 41472.69 88888.00 2024-01-07 00:35:30.000 007 22476.64 153.31 41472.71 47555.89 2024-01-07 00:35:31.000 007 22476.67 153.34 41472.79 88888.00 2024-01-07 00:35:32.000 007 22476.66 153.18 41472.79 88888.00 2024-01-07 00:35:33.000 007 22476.66 153.04 41472.77 88888.00 2024-01-07 00:35:34.000 007 22476.68 153.17 41472.83 88888.00 2024-01-07 00:35:35.000 007 22476.65 153.23 41472.86 47555.91 2024-01-07 00:35:36.000 007 22476.57 153.10 41472.81 88888.00 2024-01-07 00:35:37.000 007 22476.56 153.15 41472.78 88888.00 2024-01-07 00:35:38.000 007 22476.59 153.28 41472.80 88888.00 2024-01-07 00:35:39.000 007 22476.60 153.30 41472.79 88888.00 2024-01-07 00:35:40.000 007 22476.59 153.22 41472.77 47555.91 2024-01-07 00:35:41.000 007 22476.57 153.14 41472.83 88888.00 2024-01-07 00:35:42.000 007 22476.56 153.21 41472.89 88888.00 2024-01-07 00:35:43.000 007 22476.59 153.40 41472.89 88888.00 2024-01-07 00:35:44.000 007 22476.64 153.47 41472.89 88888.00 2024-01-07 00:35:45.000 007 22476.62 153.40 41472.95 47555.88 2024-01-07 00:35:46.000 007 22476.60 153.34 41473.04 88888.00 2024-01-07 00:35:47.000 007 22476.64 153.36 41473.06 88888.00 2024-01-07 00:35:48.000 007 22476.68 153.43 41472.98 88888.00 2024-01-07 00:35:49.000 007 22476.69 153.45 41472.98 88888.00 2024-01-07 00:35:50.000 007 22476.69 153.38 41473.07 47555.87 2024-01-07 00:35:51.000 007 22476.71 153.38 41473.09 88888.00 2024-01-07 00:35:52.000 007 22476.69 153.51 41472.99 88888.00 2024-01-07 00:35:53.000 007 22476.62 153.58 41472.91 88888.00 2024-01-07 00:35:54.000 007 22476.62 153.48 41472.92 88888.00 2024-01-07 00:35:55.000 007 22476.66 153.34 41472.94 47555.89 2024-01-07 00:35:56.000 007 22476.67 153.24 41472.93 88888.00 2024-01-07 00:35:57.000 007 22476.66 153.28 41472.89 88888.00 2024-01-07 00:35:58.000 007 22476.67 153.42 41472.86 88888.00 2024-01-07 00:35:59.000 007 22476.69 153.53 41472.87 88888.00 2024-01-07 00:36:00.000 007 22476.72 153.55 41472.93 47555.88 2024-01-07 00:36:01.000 007 22476.71 153.52 41473.00 88888.00 2024-01-07 00:36:02.000 007 22476.72 153.56 41473.06 88888.00 2024-01-07 00:36:03.000 007 22476.76 153.67 41473.09 88888.00 2024-01-07 00:36:04.000 007 22476.75 153.64 41473.02 88888.00 2024-01-07 00:36:05.000 007 22476.66 153.55 41472.96 47555.90 2024-01-07 00:36:06.000 007 22476.60 153.57 41472.98 88888.00 2024-01-07 00:36:07.000 007 22476.58 153.59 41473.03 88888.00 2024-01-07 00:36:08.000 007 22476.57 153.50 41472.99 88888.00 2024-01-07 00:36:09.000 007 22476.59 153.42 41472.93 88888.00 2024-01-07 00:36:10.000 007 22476.60 153.40 41472.95 47555.88 2024-01-07 00:36:11.000 007 22476.55 153.44 41472.98 88888.00 2024-01-07 00:36:12.000 007 22476.54 153.53 41473.00 88888.00 2024-01-07 00:36:13.000 007 22476.60 153.57 41473.00 88888.00 2024-01-07 00:36:14.000 007 22476.65 153.54 41472.95 88888.00 2024-01-07 00:36:15.000 007 22476.69 153.47 41472.92 47555.91 2024-01-07 00:36:16.000 007 22476.69 153.39 41472.94 88888.00 2024-01-07 00:36:17.000 007 22476.64 153.44 41473.00 88888.00 2024-01-07 00:36:18.000 007 22476.61 153.52 41472.99 88888.00 2024-01-07 00:36:19.000 007 22476.61 153.54 41472.84 88888.00 2024-01-07 00:36:20.000 007 22476.59 153.55 41472.75 47555.90 2024-01-07 00:36:21.000 007 22476.58 153.53 41472.84 88888.00 2024-01-07 00:36:22.000 007 22476.60 153.49 41472.94 88888.00 2024-01-07 00:36:23.000 007 22476.61 153.48 41472.97 88888.00 2024-01-07 00:36:24.000 007 22476.60 153.53 41472.96 88888.00 2024-01-07 00:36:25.000 007 22476.57 153.54 41472.96 47555.91 2024-01-07 00:36:26.000 007 22476.56 153.49 41472.97 88888.00 2024-01-07 00:36:27.000 007 22476.60 153.57 41472.94 88888.00 2024-01-07 00:36:28.000 007 22476.66 153.76 41472.89 88888.00 2024-01-07 00:36:29.000 007 22476.63 153.77 41472.83 88888.00 2024-01-07 00:36:30.000 007 22476.57 153.67 41472.79 47555.90 2024-01-07 00:36:31.000 007 22476.56 153.65 41472.79 88888.00 2024-01-07 00:36:32.000 007 22476.55 153.72 41472.81 88888.00 2024-01-07 00:36:33.000 007 22476.53 153.81 41472.78 88888.00 2024-01-07 00:36:34.000 007 22476.51 153.78 41472.72 88888.00 2024-01-07 00:36:35.000 007 22476.49 153.55 41472.72 47555.87 2024-01-07 00:36:36.000 007 22476.47 153.38 41472.82 88888.00 2024-01-07 00:36:37.000 007 22476.48 153.47 41472.93 88888.00 2024-01-07 00:36:38.000 007 22476.49 153.59 41472.90 88888.00 2024-01-07 00:36:39.000 007 22476.50 153.60 41472.80 88888.00 2024-01-07 00:36:40.000 007 22476.48 153.59 41472.79 47555.89 2024-01-07 00:36:41.000 007 22476.45 153.57 41472.83 88888.00 2024-01-07 00:36:42.000 007 22476.42 153.53 41472.81 88888.00 2024-01-07 00:36:43.000 007 22476.37 153.52 41472.78 88888.00 2024-01-07 00:36:44.000 007 22476.33 153.53 41472.75 88888.00 2024-01-07 00:36:45.000 007 22476.36 153.52 41472.78 47555.88 2024-01-07 00:36:46.000 007 22476.38 153.58 41472.92 88888.00 2024-01-07 00:36:47.000 007 22476.38 153.79 41473.05 88888.00 2024-01-07 00:36:48.000 007 22476.43 153.94 41473.11 88888.00 2024-01-07 00:36:49.000 007 22476.47 153.82 41473.11 88888.00 2024-01-07 00:36:50.000 007 22476.45 153.65 41473.06 47555.87 2024-01-07 00:36:51.000 007 22476.40 153.55 41472.98 88888.00 2024-01-07 00:36:52.000 007 22476.37 153.54 41472.93 88888.00 2024-01-07 00:36:53.000 007 22476.38 153.63 41472.91 88888.00 2024-01-07 00:36:54.000 007 22476.40 153.67 41472.86 88888.00 2024-01-07 00:36:55.000 007 22476.42 153.59 41472.81 47555.87 2024-01-07 00:36:56.000 007 22476.41 153.58 41472.84 88888.00 2024-01-07 00:36:57.000 007 22476.41 153.71 41472.98 88888.00 2024-01-07 00:36:58.000 007 22476.43 153.83 41473.07 88888.00 2024-01-07 00:36:59.000 007 22476.41 153.83 41472.99 88888.00 2024-01-07 00:37:00.000 007 22476.39 153.79 41472.82 47555.85 2024-01-07 00:37:01.000 007 22476.38 153.71 41472.79 88888.00 2024-01-07 00:37:02.000 007 22476.35 153.66 41472.90 88888.00 2024-01-07 00:37:03.000 007 22476.37 153.72 41472.98 88888.00 2024-01-07 00:37:04.000 007 22476.44 153.80 41473.00 88888.00 2024-01-07 00:37:05.000 007 22476.47 153.80 41473.02 47555.82 2024-01-07 00:37:06.000 007 22476.44 153.80 41473.01 88888.00 2024-01-07 00:37:07.000 007 22476.42 153.84 41472.94 88888.00 2024-01-07 00:37:08.000 007 22476.40 153.81 41472.94 88888.00 2024-01-07 00:37:09.000 007 22476.38 153.72 41472.94 88888.00 2024-01-07 00:37:10.000 007 22476.39 153.73 41472.89 47555.82 2024-01-07 00:37:11.000 007 22476.42 153.80 41472.85 88888.00 2024-01-07 00:37:12.000 007 22476.42 153.78 41472.84 88888.00 2024-01-07 00:37:13.000 007 22476.42 153.78 41472.86 88888.00 2024-01-07 00:37:14.000 007 22476.44 153.86 41472.93 88888.00 2024-01-07 00:37:15.000 007 22476.43 153.87 41472.94 47555.83 2024-01-07 00:37:16.000 007 22476.42 153.82 41472.89 88888.00 2024-01-07 00:37:17.000 007 22476.39 153.80 41472.84 88888.00 2024-01-07 00:37:18.000 007 22476.35 153.78 41472.81 88888.00 2024-01-07 00:37:19.000 007 22476.34 153.73 41472.76 88888.00 2024-01-07 00:37:20.000 007 22476.35 153.67 41472.73 47555.83 2024-01-07 00:37:21.000 007 22476.41 153.70 41472.70 88888.00 2024-01-07 00:37:22.000 007 22476.47 153.85 41472.69 88888.00 2024-01-07 00:37:23.000 007 22476.46 153.93 41472.70 88888.00 2024-01-07 00:37:24.000 007 22476.43 153.88 41472.74 88888.00 2024-01-07 00:37:25.000 007 22476.38 153.88 41472.74 47555.85 2024-01-07 00:37:26.000 007 22476.33 153.86 41472.69 88888.00 2024-01-07 00:37:27.000 007 22476.36 153.80 41472.69 88888.00 2024-01-07 00:37:28.000 007 22476.44 153.83 41472.79 88888.00 2024-01-07 00:37:29.000 007 22476.46 153.89 41472.85 88888.00 2024-01-07 00:37:30.000 007 22476.47 153.89 41472.91 47555.82 2024-01-07 00:37:31.000 007 22476.48 153.79 41472.99 88888.00 2024-01-07 00:37:32.000 007 22476.47 153.77 41473.02 88888.00 2024-01-07 00:37:33.000 007 22476.47 153.82 41472.97 88888.00 2024-01-07 00:37:34.000 007 22476.47 153.81 41472.89 88888.00 2024-01-07 00:37:35.000 007 22476.49 153.77 41472.87 47555.82 2024-01-07 00:37:36.000 007 22476.50 153.74 41472.93 88888.00 2024-01-07 00:37:37.000 007 22476.50 153.78 41473.00 88888.00 2024-01-07 00:37:38.000 007 22476.55 153.91 41473.07 88888.00 2024-01-07 00:37:39.000 007 22476.58 153.98 41473.08 88888.00 2024-01-07 00:37:40.000 007 22476.53 153.93 41473.02 47555.82 2024-01-07 00:37:41.000 007 22476.48 153.84 41472.92 88888.00 2024-01-07 00:37:42.000 007 22476.50 153.78 41472.87 88888.00 2024-01-07 00:37:43.000 007 22476.60 153.82 41472.97 88888.00 2024-01-07 00:37:44.000 007 22476.64 153.92 41473.07 88888.00 2024-01-07 00:37:45.000 007 22476.58 153.89 41472.98 47555.84 2024-01-07 00:37:46.000 007 22476.52 153.78 41472.83 88888.00 2024-01-07 00:37:47.000 007 22476.54 153.73 41472.83 88888.00 2024-01-07 00:37:48.000 007 22476.56 153.78 41472.93 88888.00 2024-01-07 00:37:49.000 007 22476.56 153.86 41472.99 88888.00 2024-01-07 00:37:50.000 007 22476.55 153.96 41472.93 47555.85 2024-01-07 00:37:51.000 007 22476.54 154.00 41472.87 88888.00 2024-01-07 00:37:52.000 007 22476.53 153.92 41472.89 88888.00 2024-01-07 00:37:53.000 007 22476.52 153.78 41472.90 88888.00 2024-01-07 00:37:54.000 007 22476.49 153.73 41472.89 88888.00 2024-01-07 00:37:55.000 007 22476.50 153.83 41472.89 47555.84 2024-01-07 00:37:56.000 007 22476.56 154.00 41472.90 88888.00 2024-01-07 00:37:57.000 007 22476.60 154.07 41472.90 88888.00 2024-01-07 00:37:58.000 007 22476.58 153.97 41472.91 88888.00 2024-01-07 00:37:59.000 007 22476.57 153.83 41472.92 88888.00 2024-01-07 00:38:00.000 007 22476.58 153.81 41472.96 47555.85 2024-01-07 00:38:01.000 007 22476.56 153.90 41473.02 88888.00 2024-01-07 00:38:02.000 007 22476.56 153.95 41473.07 88888.00 2024-01-07 00:38:03.000 007 22476.57 153.87 41473.06 88888.00 2024-01-07 00:38:04.000 007 22476.59 153.74 41473.04 88888.00 2024-01-07 00:38:05.000 007 22476.59 153.69 41473.04 47555.85 2024-01-07 00:38:06.000 007 22476.57 153.66 41473.02 88888.00 2024-01-07 00:38:07.000 007 22476.56 153.71 41472.94 88888.00 2024-01-07 00:38:08.000 007 22476.57 153.88 41472.93 88888.00 2024-01-07 00:38:09.000 007 22476.57 153.97 41473.00 88888.00 2024-01-07 00:38:10.000 007 22476.56 153.94 41473.09 47555.83 2024-01-07 00:38:11.000 007 22476.55 153.96 41473.13 88888.00 2024-01-07 00:38:12.000 007 22476.57 153.92 41473.09 88888.00 2024-01-07 00:38:13.000 007 22476.61 153.82 41473.02 88888.00 2024-01-07 00:38:14.000 007 22476.62 153.87 41473.04 88888.00 2024-01-07 00:38:15.000 007 22476.58 153.97 41473.03 47555.82 2024-01-07 00:38:16.000 007 22476.54 154.06 41472.99 88888.00 2024-01-07 00:38:17.000 007 22476.53 154.10 41472.98 88888.00 2024-01-07 00:38:18.000 007 22476.49 153.97 41473.00 88888.00 2024-01-07 00:38:19.000 007 22476.47 153.82 41473.04 88888.00 2024-01-07 00:38:20.000 007 22476.48 153.79 41473.09 47555.84 2024-01-07 00:38:21.000 007 22476.52 153.68 41473.09 88888.00 2024-01-07 00:38:22.000 007 22476.58 153.64 41473.11 88888.00 2024-01-07 00:38:23.000 007 22476.64 153.82 41473.13 88888.00 2024-01-07 00:38:24.000 007 22476.61 153.90 41473.07 88888.00 2024-01-07 00:38:25.000 007 22476.54 153.78 41473.01 47555.80 2024-01-07 00:38:26.000 007 22476.46 153.60 41472.97 88888.00 2024-01-07 00:38:27.000 007 22476.39 153.61 41472.97 88888.00 2024-01-07 00:38:28.000 007 22476.38 153.86 41473.06 88888.00 2024-01-07 00:38:29.000 007 22476.43 154.06 41473.13 88888.00 2024-01-07 00:38:30.000 007 22476.47 154.06 41473.17 47555.82 2024-01-07 00:38:31.000 007 22476.46 153.86 41473.22 88888.00 2024-01-07 00:38:32.000 007 22476.42 153.62 41473.24 88888.00 2024-01-07 00:38:33.000 007 22476.46 153.63 41473.22 88888.00 2024-01-07 00:38:34.000 007 22476.54 153.84 41473.19 88888.00 2024-01-07 00:38:35.000 007 22476.57 153.99 41473.18 47555.82 2024-01-07 00:38:36.000 007 22476.55 154.01 41473.21 88888.00 2024-01-07 00:38:37.000 007 22476.49 153.95 41473.18 88888.00 2024-01-07 00:38:38.000 007 22476.42 153.90 41473.09 88888.00 2024-01-07 00:38:39.000 007 22476.42 153.97 41473.09 88888.00 2024-01-07 00:38:40.000 007 22476.47 154.00 41473.18 47555.82 2024-01-07 00:38:41.000 007 22476.45 153.88 41473.16 88888.00 2024-01-07 00:38:42.000 007 22476.40 153.77 41473.07 88888.00 2024-01-07 00:38:43.000 007 22476.38 153.82 41473.02 88888.00 2024-01-07 00:38:44.000 007 22476.43 153.98 41473.03 88888.00 2024-01-07 00:38:45.000 007 22476.52 154.16 41473.07 47555.79 2024-01-07 00:38:46.000 007 22476.57 154.26 41473.09 88888.00 2024-01-07 00:38:47.000 007 22476.55 154.23 41473.04 88888.00 2024-01-07 00:38:48.000 007 22476.55 154.18 41473.02 88888.00 2024-01-07 00:38:49.000 007 22476.58 154.13 41472.99 88888.00 2024-01-07 00:38:50.000 007 22476.62 154.02 41473.01 47555.83 2024-01-07 00:38:51.000 007 22476.63 153.91 41473.09 88888.00 2024-01-07 00:38:52.000 007 22476.58 153.95 41473.12 88888.00 2024-01-07 00:38:53.000 007 22476.57 154.12 41473.12 88888.00 2024-01-07 00:38:54.000 007 22476.61 154.21 41473.09 88888.00 2024-01-07 00:38:55.000 007 22476.65 154.24 41473.05 47555.78 2024-01-07 00:38:56.000 007 22476.65 154.25 41473.06 88888.00 2024-01-07 00:38:57.000 007 22476.59 154.17 41473.09 88888.00 2024-01-07 00:38:58.000 007 22476.52 154.10 41473.11 88888.00 2024-01-07 00:38:59.000 007 22476.49 154.08 41473.07 88888.00 2024-01-07 00:39:00.000 007 22476.50 154.00 41473.06 47555.81 2024-01-07 00:39:01.000 007 22476.49 153.98 41473.11 88888.00 2024-01-07 00:39:02.000 007 22476.47 154.11 41473.19 88888.00 2024-01-07 00:39:03.000 007 22476.45 154.21 41473.25 88888.00 2024-01-07 00:39:04.000 007 22476.42 154.25 41473.26 88888.00 2024-01-07 00:39:05.000 007 22476.42 154.32 41473.20 47555.81 2024-01-07 00:39:06.000 007 22476.44 154.34 41473.17 88888.00 2024-01-07 00:39:07.000 007 22476.43 154.18 41473.23 88888.00 2024-01-07 00:39:08.000 007 22476.42 154.05 41473.23 88888.00 2024-01-07 00:39:09.000 007 22476.50 154.11 41473.19 88888.00 2024-01-07 00:39:10.000 007 22476.58 154.21 41473.21 47555.86 2024-01-07 00:39:11.000 007 22476.56 154.29 41473.19 88888.00 2024-01-07 00:39:12.000 007 22476.53 154.41 41473.11 88888.00 2024-01-07 00:39:13.000 007 22476.57 154.35 41473.03 88888.00 2024-01-07 00:39:14.000 007 22476.58 154.10 41472.93 88888.00 2024-01-07 00:39:15.000 007 22476.52 153.89 41472.86 47555.84 2024-01-07 00:39:16.000 007 22476.48 153.94 41472.91 88888.00 2024-01-07 00:39:17.000 007 22476.51 154.13 41473.01 88888.00 2024-01-07 00:39:18.000 007 22476.52 154.11 41473.05 88888.00 2024-01-07 00:39:19.000 007 22476.51 154.06 41473.09 88888.00 2024-01-07 00:39:20.000 007 22476.52 154.17 41473.14 47555.83 2024-01-07 00:39:21.000 007 22476.55 154.20 41473.14 88888.00 2024-01-07 00:39:22.000 007 22476.56 154.09 41473.08 88888.00 2024-01-07 00:39:23.000 007 22476.58 154.04 41473.06 88888.00 2024-01-07 00:39:24.000 007 22476.58 154.09 41473.09 88888.00 2024-01-07 00:39:25.000 007 22476.55 154.10 41473.11 47555.86 2024-01-07 00:39:26.000 007 22476.54 154.18 41473.15 88888.00 2024-01-07 00:39:27.000 007 22476.62 154.31 41473.19 88888.00 2024-01-07 00:39:28.000 007 22476.69 154.24 41473.17 88888.00 2024-01-07 00:39:29.000 007 22476.69 154.09 41473.11 88888.00 2024-01-07 00:39:30.000 007 22476.64 154.11 41473.05 47555.85 2024-01-07 00:39:31.000 007 22476.60 154.31 41472.97 88888.00 2024-01-07 00:39:32.000 007 22476.59 154.45 41472.93 88888.00 2024-01-07 00:39:33.000 007 22476.54 154.33 41472.92 88888.00 2024-01-07 00:39:34.000 007 22476.50 154.19 41472.89 88888.00 2024-01-07 00:39:35.000 007 22476.52 154.21 41472.88 47555.87 2024-01-07 00:39:36.000 007 22476.51 154.31 41472.89 88888.00 2024-01-07 00:39:37.000 007 22476.50 154.33 41472.98 88888.00 2024-01-07 00:39:38.000 007 22476.49 154.24 41473.06 88888.00 2024-01-07 00:39:39.000 007 22476.50 154.17 41473.03 88888.00 2024-01-07 00:39:40.000 007 22476.53 154.12 41472.93 47555.88 2024-01-07 00:39:41.000 007 22476.57 154.06 41472.87 88888.00 2024-01-07 00:39:42.000 007 22476.62 154.02 41472.93 88888.00 2024-01-07 00:39:43.000 007 22476.67 154.03 41473.04 88888.00 2024-01-07 00:39:44.000 007 22476.72 154.17 41473.13 88888.00 2024-01-07 00:39:45.000 007 22476.78 154.40 41473.11 47555.88 2024-01-07 00:39:46.000 007 22476.81 154.45 41472.98 88888.00 2024-01-07 00:39:47.000 007 22476.70 154.18 41472.89 88888.00 2024-01-07 00:39:48.000 007 22476.61 153.98 41472.94 88888.00 2024-01-07 00:39:49.000 007 22476.64 154.11 41473.00 88888.00 2024-01-07 00:39:50.000 007 22476.71 154.38 41473.07 47555.89 2024-01-07 00:39:51.000 007 22476.76 154.54 41473.17 88888.00 2024-01-07 00:39:52.000 007 22476.77 154.47 41473.21 88888.00 2024-01-07 00:39:53.000 007 22476.74 154.32 41473.17 88888.00 2024-01-07 00:39:54.000 007 22476.72 154.28 41473.11 88888.00 2024-01-07 00:39:55.000 007 22476.69 154.31 41473.06 47555.90 2024-01-07 00:39:56.000 007 22476.65 154.30 41473.00 88888.00 2024-01-07 00:39:57.000 007 22476.62 154.27 41472.94 88888.00 2024-01-07 00:39:58.000 007 22476.60 154.30 41472.93 88888.00 2024-01-07 00:39:59.000 007 22476.58 154.33 41472.93 88888.00 2024-01-07 00:40:00.000 007 22476.58 154.35 41472.86 47555.90 2024-01-07 00:40:01.000 007 22476.62 154.41 41472.71 88888.00 2024-01-07 00:40:02.000 007 22476.62 154.43 41472.67 88888.00 2024-01-07 00:40:03.000 007 22476.56 154.35 41472.79 88888.00 2024-01-07 00:40:04.000 007 22476.49 154.27 41472.83 88888.00 2024-01-07 00:40:05.000 007 22476.46 154.13 41472.78 47555.93 2024-01-07 00:40:06.000 007 22476.48 153.99 41472.83 88888.00 2024-01-07 00:40:07.000 007 22476.54 154.11 41473.01 88888.00 2024-01-07 00:40:08.000 007 22476.61 154.34 41473.17 88888.00 2024-01-07 00:40:09.000 007 22476.63 154.44 41473.23 88888.00 2024-01-07 00:40:10.000 007 22476.65 154.55 41473.28 47555.91 2024-01-07 00:40:11.000 007 22476.66 154.68 41473.31 88888.00 2024-01-07 00:40:12.000 007 22476.66 154.58 41473.21 88888.00 2024-01-07 00:40:13.000 007 22476.66 154.35 41473.13 88888.00 2024-01-07 00:40:14.000 007 22476.65 154.30 41473.15 88888.00 2024-01-07 00:40:15.000 007 22476.63 154.37 41473.19 47555.92 2024-01-07 00:40:16.000 007 22476.68 154.49 41473.21 88888.00 2024-01-07 00:40:17.000 007 22476.75 154.65 41473.23 88888.00 2024-01-07 00:40:18.000 007 22476.77 154.65 41473.33 88888.00 2024-01-07 00:40:19.000 007 22476.74 154.51 41473.39 88888.00 2024-01-07 00:40:20.000 007 22476.69 154.31 41473.28 47555.92 2024-01-07 00:40:21.000 007 22476.64 154.09 41473.18 88888.00 2024-01-07 00:40:22.000 007 22476.66 154.06 41473.21 88888.00 2024-01-07 00:40:23.000 007 22476.74 154.19 41473.21 88888.00 2024-01-07 00:40:24.000 007 22476.76 154.29 41473.17 88888.00 2024-01-07 00:40:25.000 007 22476.75 154.36 41473.18 47555.93 2024-01-07 00:40:26.000 007 22476.73 154.48 41473.17 88888.00 2024-01-07 00:40:27.000 007 22476.69 154.47 41473.11 88888.00 2024-01-07 00:40:28.000 007 22476.69 154.35 41473.05 88888.00 2024-01-07 00:40:29.000 007 22476.73 154.34 41473.03 88888.00 2024-01-07 00:40:30.000 007 22476.73 154.44 41473.06 47555.91 2024-01-07 00:40:31.000 007 22476.65 154.51 41473.14 88888.00 2024-01-07 00:40:32.000 007 22476.58 154.52 41473.18 88888.00 2024-01-07 00:40:33.000 007 22476.57 154.53 41473.10 88888.00 2024-01-07 00:40:34.000 007 22476.59 154.53 41473.02 88888.00 2024-01-07 00:40:35.000 007 22476.63 154.40 41473.08 47555.93 2024-01-07 00:40:36.000 007 22476.67 154.15 41473.16 88888.00 2024-01-07 00:40:37.000 007 22476.70 154.01 41473.14 88888.00 2024-01-07 00:40:38.000 007 22476.72 154.13 41473.08 88888.00 2024-01-07 00:40:39.000 007 22476.70 154.33 41473.03 88888.00 2024-01-07 00:40:40.000 007 22476.69 154.52 41473.08 47555.94 2024-01-07 00:40:41.000 007 22476.72 154.72 41473.22 88888.00 2024-01-07 00:40:42.000 007 22476.77 154.72 41473.33 88888.00 2024-01-07 00:40:43.000 007 22476.81 154.60 41473.32 88888.00 2024-01-07 00:40:44.000 007 22476.77 154.58 41473.21 88888.00 2024-01-07 00:40:45.000 007 22476.66 154.53 41473.00 47555.96 2024-01-07 00:40:46.000 007 22476.61 154.44 41472.88 88888.00 2024-01-07 00:40:47.000 007 22476.65 154.45 41472.98 88888.00 2024-01-07 00:40:48.000 007 22476.69 154.56 41473.11 88888.00 2024-01-07 00:40:49.000 007 22476.67 154.58 41473.15 88888.00 2024-01-07 00:40:50.000 007 22476.64 154.52 41473.20 47555.97 2024-01-07 00:40:51.000 007 22476.67 154.51 41473.22 88888.00 2024-01-07 00:40:52.000 007 22476.73 154.52 41473.16 88888.00 2024-01-07 00:40:53.000 007 22476.76 154.44 41473.10 88888.00 2024-01-07 00:40:54.000 007 22476.73 154.39 41473.05 88888.00 2024-01-07 00:40:55.000 007 22476.68 154.39 41472.97 47555.92 2024-01-07 00:40:56.000 007 22476.64 154.41 41472.87 88888.00 2024-01-07 00:40:57.000 007 22476.61 154.50 41472.86 88888.00 2024-01-07 00:40:58.000 007 22476.65 154.63 41473.00 88888.00 2024-01-07 00:40:59.000 007 22476.68 154.68 41473.16 88888.00 2024-01-07 00:41:00.000 007 22476.68 154.72 41473.21 47555.96 2024-01-07 00:41:01.000 007 22476.65 154.78 41473.14 88888.00 2024-01-07 00:41:02.000 007 22476.58 154.69 41473.01 88888.00 2024-01-07 00:41:03.000 007 22476.59 154.49 41472.94 88888.00 2024-01-07 00:41:04.000 007 22476.64 154.39 41472.98 88888.00 2024-01-07 00:41:05.000 007 22476.70 154.44 41473.10 47555.98 2024-01-07 00:41:06.000 007 22476.78 154.51 41473.21 88888.00 2024-01-07 00:41:07.000 007 22476.82 154.52 41473.22 88888.00 2024-01-07 00:41:08.000 007 22476.79 154.55 41473.13 88888.00 2024-01-07 00:41:09.000 007 22476.73 154.57 41473.02 88888.00 2024-01-07 00:41:10.000 007 22476.65 154.40 41472.89 47555.97 2024-01-07 00:41:11.000 007 22476.60 154.10 41472.82 88888.00 2024-01-07 00:41:12.000 007 22476.64 154.13 41472.88 88888.00 2024-01-07 00:41:13.000 007 22476.74 154.49 41473.00 88888.00 2024-01-07 00:41:14.000 007 22476.79 154.64 41473.09 88888.00 2024-01-07 00:41:15.000 007 22476.80 154.48 41473.12 47555.98 2024-01-07 00:41:16.000 007 22476.81 154.42 41473.04 88888.00 2024-01-07 00:41:17.000 007 22476.82 154.62 41472.91 88888.00 2024-01-07 00:41:18.000 007 22476.81 154.74 41472.85 88888.00 2024-01-07 00:41:19.000 007 22476.78 154.64 41472.82 88888.00 2024-01-07 00:41:20.000 007 22476.76 154.49 41472.80 47555.99 2024-01-07 00:41:21.000 007 22476.77 154.44 41472.76 88888.00 2024-01-07 00:41:22.000 007 22476.76 154.42 41472.68 88888.00 2024-01-07 00:41:23.000 007 22476.76 154.42 41472.67 88888.00 2024-01-07 00:41:24.000 007 22476.82 154.48 41472.79 88888.00 2024-01-07 00:41:25.000 007 22476.87 154.53 41472.88 47555.98 2024-01-07 00:41:26.000 007 22476.88 154.60 41472.93 88888.00 2024-01-07 00:41:27.000 007 22476.87 154.60 41472.94 88888.00 2024-01-07 00:41:28.000 007 22476.80 154.46 41472.91 88888.00 2024-01-07 00:41:29.000 007 22476.76 154.43 41472.86 88888.00 2024-01-07 00:41:30.000 007 22476.77 154.55 41472.77 47555.98 2024-01-07 00:41:31.000 007 22476.78 154.66 41472.73 88888.00 2024-01-07 00:41:32.000 007 22476.82 154.75 41472.82 88888.00 2024-01-07 00:41:33.000 007 22476.91 154.80 41472.94 88888.00 2024-01-07 00:41:34.000 007 22476.90 154.69 41472.92 88888.00 2024-01-07 00:41:35.000 007 22476.82 154.60 41472.85 47556.00 2024-01-07 00:41:36.000 007 22476.84 154.63 41472.86 88888.00 2024-01-07 00:41:37.000 007 22476.91 154.57 41472.89 88888.00 2024-01-07 00:41:38.000 007 22476.91 154.49 41472.93 88888.00 2024-01-07 00:41:39.000 007 22476.90 154.55 41473.04 88888.00 2024-01-07 00:41:40.000 007 22476.95 154.72 41473.10 47555.98 2024-01-07 00:41:41.000 007 22477.01 154.90 41473.04 88888.00 2024-01-07 00:41:42.000 007 22477.03 154.90 41472.95 88888.00 2024-01-07 00:41:43.000 007 22476.96 154.68 41472.91 88888.00 2024-01-07 00:41:44.000 007 22476.90 154.50 41472.90 88888.00 2024-01-07 00:41:45.000 007 22476.92 154.54 41472.93 47555.99 2024-01-07 00:41:46.000 007 22476.94 154.67 41473.02 88888.00 2024-01-07 00:41:47.000 007 22476.87 154.72 41473.14 88888.00 2024-01-07 00:41:48.000 007 22476.87 154.71 41473.22 88888.00 2024-01-07 00:41:49.000 007 22476.95 154.72 41473.23 88888.00 2024-01-07 00:41:50.000 007 22476.97 154.67 41473.18 47556.00 2024-01-07 00:41:51.000 007 22476.96 154.59 41473.13 88888.00 2024-01-07 00:41:52.000 007 22476.96 154.61 41473.12 88888.00 2024-01-07 00:41:53.000 007 22476.94 154.64 41473.16 88888.00 2024-01-07 00:41:54.000 007 22476.89 154.59 41473.19 88888.00 2024-01-07 00:41:55.000 007 22476.86 154.62 41473.17 47556.00 2024-01-07 00:41:56.000 007 22476.85 154.71 41473.10 88888.00 2024-01-07 00:41:57.000 007 22476.83 154.70 41473.08 88888.00 2024-01-07 00:41:58.000 007 22476.84 154.68 41473.13 88888.00 2024-01-07 00:41:59.000 007 22476.90 154.71 41473.12 88888.00 2024-01-07 00:42:00.000 007 22476.89 154.69 41472.96 47556.00 2024-01-07 00:42:01.000 007 22476.80 154.59 41472.74 88888.00 2024-01-07 00:42:02.000 007 22476.69 154.45 41472.67 88888.00 2024-01-07 00:42:03.000 007 22476.65 154.40 41472.77 88888.00 2024-01-07 00:42:04.000 007 22476.71 154.56 41472.89 88888.00 2024-01-07 00:42:05.000 007 22476.82 154.87 41472.98 47556.02 2024-01-07 00:42:06.000 007 22476.87 154.98 41473.04 88888.00 2024-01-07 00:42:07.000 007 22476.87 154.78 41473.06 88888.00 2024-01-07 00:42:08.000 007 22476.88 154.65 41473.02 88888.00 2024-01-07 00:42:09.000 007 22476.87 154.68 41472.98 88888.00 2024-01-07 00:42:10.000 007 22476.84 154.60 41472.93 47556.02 2024-01-07 00:42:11.000 007 22476.85 154.47 41472.83 88888.00 2024-01-07 00:42:12.000 007 22476.89 154.54 41472.76 88888.00 2024-01-07 00:42:13.000 007 22476.93 154.66 41472.79 88888.00 2024-01-07 00:42:14.000 007 22476.96 154.68 41472.94 88888.00 2024-01-07 00:42:15.000 007 22477.00 154.77 41473.06 47556.03 2024-01-07 00:42:16.000 007 22477.04 154.96 41473.09 88888.00 2024-01-07 00:42:17.000 007 22477.03 154.98 41473.04 88888.00 2024-01-07 00:42:18.000 007 22476.98 154.79 41473.00 88888.00 2024-01-07 00:42:19.000 007 22476.94 154.61 41472.98 88888.00 2024-01-07 00:42:20.000 007 22476.96 154.55 41473.02 47556.06 2024-01-07 00:42:21.000 007 22477.03 154.55 41473.11 88888.00 2024-01-07 00:42:22.000 007 22477.12 154.53 41473.16 88888.00 2024-01-07 00:42:23.000 007 22477.16 154.55 41473.18 88888.00 2024-01-07 00:42:24.000 007 22477.15 154.62 41473.20 88888.00 2024-01-07 00:42:25.000 007 22477.10 154.63 41473.15 47556.01 2024-01-07 00:42:26.000 007 22477.06 154.58 41473.01 88888.00 2024-01-07 00:42:27.000 007 22477.05 154.55 41472.93 88888.00 2024-01-07 00:42:28.000 007 22477.03 154.51 41472.94 88888.00 2024-01-07 00:42:29.000 007 22477.01 154.51 41472.96 88888.00 2024-01-07 00:42:30.000 007 22477.03 154.71 41472.96 47556.06 2024-01-07 00:42:31.000 007 22477.08 154.83 41472.99 88888.00 2024-01-07 00:42:32.000 007 22477.04 154.63 41473.00 88888.00 2024-01-07 00:42:33.000 007 22476.97 154.52 41472.98 88888.00 2024-01-07 00:42:34.000 007 22476.92 154.58 41472.93 88888.00 2024-01-07 00:42:35.000 007 22476.92 154.54 41472.90 47556.04 2024-01-07 00:42:36.000 007 22476.94 154.48 41472.93 88888.00 2024-01-07 00:42:37.000 007 22476.94 154.48 41472.94 88888.00 2024-01-07 00:42:38.000 007 22476.91 154.49 41472.92 88888.00 2024-01-07 00:42:39.000 007 22476.90 154.55 41472.93 88888.00 2024-01-07 00:42:40.000 007 22476.89 154.59 41472.97 47556.06 2024-01-07 00:42:41.000 007 22476.85 154.53 41473.02 88888.00 2024-01-07 00:42:42.000 007 22476.85 154.41 41473.01 88888.00 2024-01-07 00:42:43.000 007 22476.84 154.36 41472.94 88888.00 2024-01-07 00:42:44.000 007 22476.81 154.40 41472.88 88888.00 2024-01-07 00:42:45.000 007 22476.81 154.43 41472.83 47556.08 2024-01-07 00:42:46.000 007 22476.82 154.43 41472.85 88888.00 2024-01-07 00:42:47.000 007 22476.79 154.48 41472.97 88888.00 2024-01-07 00:42:48.000 007 22476.74 154.49 41473.07 88888.00 2024-01-07 00:42:49.000 007 22476.74 154.45 41473.09 88888.00 2024-01-07 00:42:50.000 007 22476.77 154.39 41473.05 47556.08 2024-01-07 00:42:51.000 007 22476.78 154.29 41472.95 88888.00 2024-01-07 00:42:52.000 007 22476.82 154.24 41472.88 88888.00 2024-01-07 00:42:53.000 007 22476.87 154.33 41472.95 88888.00 2024-01-07 00:42:54.000 007 22476.88 154.46 41473.06 88888.00 2024-01-07 00:42:55.000 007 22476.88 154.48 41473.13 47556.08 2024-01-07 00:42:56.000 007 22476.91 154.45 41473.17 88888.00 2024-01-07 00:42:57.000 007 22476.95 154.48 41473.15 88888.00 2024-01-07 00:42:58.000 007 22476.94 154.52 41473.07 88888.00 2024-01-07 00:42:59.000 007 22476.91 154.50 41472.98 88888.00 2024-01-07 00:43:00.000 007 22476.90 154.51 41472.98 47556.09 2024-01-07 00:43:01.000 007 22476.92 154.56 41473.06 88888.00 2024-01-07 00:43:02.000 007 22476.90 154.56 41473.08 88888.00 2024-01-07 00:43:03.000 007 22476.86 154.56 41473.06 88888.00 2024-01-07 00:43:04.000 007 22476.89 154.59 41473.09 88888.00 2024-01-07 00:43:05.000 007 22476.90 154.60 41473.12 47556.07 2024-01-07 00:43:06.000 007 22476.84 154.52 41473.09 88888.00 2024-01-07 00:43:07.000 007 22476.76 154.39 41473.00 88888.00 2024-01-07 00:43:08.000 007 22476.74 154.31 41472.99 88888.00 2024-01-07 00:43:09.000 007 22476.79 154.34 41473.07 88888.00 2024-01-07 00:43:10.000 007 22476.87 154.42 41473.14 47556.08 2024-01-07 00:43:11.000 007 22476.94 154.57 41473.12 88888.00 2024-01-07 00:43:12.000 007 22477.02 154.79 41473.06 88888.00 2024-01-07 00:43:13.000 007 22477.03 154.87 41473.01 88888.00 2024-01-07 00:43:14.000 007 22476.92 154.68 41472.97 88888.00 2024-01-07 00:43:15.000 007 22476.81 154.36 41472.96 47556.07 2024-01-07 00:43:16.000 007 22476.79 154.16 41472.97 88888.00 2024-01-07 00:43:17.000 007 22476.81 154.16 41472.97 88888.00 2024-01-07 00:43:18.000 007 22476.80 154.22 41472.94 88888.00 2024-01-07 00:43:19.000 007 22476.79 154.26 41472.94 88888.00 2024-01-07 00:43:20.000 007 22476.81 154.24 41473.00 47556.09 2024-01-07 00:43:21.000 007 22476.81 154.23 41473.01 88888.00 2024-01-07 00:43:22.000 007 22476.81 154.26 41472.94 88888.00 2024-01-07 00:43:23.000 007 22476.81 154.25 41472.85 88888.00 2024-01-07 00:43:24.000 007 22476.82 154.24 41472.86 88888.00 2024-01-07 00:43:25.000 007 22476.85 154.19 41472.95 47556.08 2024-01-07 00:43:26.000 007 22476.85 154.00 41473.00 88888.00 2024-01-07 00:43:27.000 007 22476.83 154.00 41473.02 88888.00 2024-01-07 00:43:28.000 007 22476.83 154.26 41473.11 88888.00 2024-01-07 00:43:29.000 007 22476.85 154.41 41473.11 88888.00 2024-01-07 00:43:30.000 007 22476.90 154.43 41473.04 47556.09 2024-01-07 00:43:31.000 007 22476.92 154.46 41473.01 88888.00 2024-01-07 00:43:32.000 007 22476.88 154.40 41473.00 88888.00 2024-01-07 00:43:33.000 007 22476.85 154.29 41472.94 88888.00 2024-01-07 00:43:34.000 007 22476.84 154.30 41472.90 88888.00 2024-01-07 00:43:35.000 007 22476.81 154.29 41472.91 47556.10 2024-01-07 00:43:36.000 007 22476.77 154.25 41472.89 88888.00 2024-01-07 00:43:37.000 007 22476.83 154.33 41472.82 88888.00 2024-01-07 00:43:38.000 007 22476.91 154.41 41472.79 88888.00 2024-01-07 00:43:39.000 007 22476.93 154.40 41472.83 88888.00 2024-01-07 00:43:40.000 007 22476.89 154.39 41472.88 47556.12 2024-01-07 00:43:41.000 007 22476.81 154.43 41472.90 88888.00 2024-01-07 00:43:42.000 007 22476.81 154.46 41472.93 88888.00 2024-01-07 00:43:43.000 007 22476.87 154.36 41472.90 88888.00 2024-01-07 00:43:44.000 007 22476.91 154.27 41472.83 88888.00 2024-01-07 00:43:45.000 007 22476.91 154.25 41472.77 47556.09 2024-01-07 00:43:46.000 007 22476.89 154.17 41472.75 88888.00 2024-01-07 00:43:47.000 007 22476.90 154.07 41472.78 88888.00 2024-01-07 00:43:48.000 007 22476.95 154.10 41472.81 88888.00 2024-01-07 00:43:49.000 007 22477.00 154.25 41472.79 88888.00 2024-01-07 00:43:50.000 007 22477.01 154.26 41472.81 47556.14 2024-01-07 00:43:51.000 007 22477.01 154.15 41472.89 88888.00 2024-01-07 00:43:52.000 007 22477.03 154.28 41472.90 88888.00 2024-01-07 00:43:53.000 007 22477.04 154.50 41472.84 88888.00 2024-01-07 00:43:54.000 007 22477.00 154.49 41472.79 88888.00 2024-01-07 00:43:55.000 007 22476.94 154.40 41472.80 47556.12 2024-01-07 00:43:56.000 007 22476.94 154.41 41472.79 88888.00 2024-01-07 00:43:57.000 007 22476.97 154.45 41472.70 88888.00 2024-01-07 00:43:58.000 007 22477.00 154.42 41472.71 88888.00 2024-01-07 00:43:59.000 007 22477.07 154.40 41472.89 88888.00 2024-01-07 00:44:00.000 007 22477.12 154.46 41473.01 47556.08 2024-01-07 00:44:01.000 007 22477.11 154.54 41473.04 88888.00 2024-01-07 00:44:02.000 007 22477.09 154.55 41473.09 88888.00 2024-01-07 00:44:03.000 007 22477.09 154.51 41473.15 88888.00 2024-01-07 00:44:04.000 007 22477.10 154.48 41473.13 88888.00 2024-01-07 00:44:05.000 007 22477.10 154.47 41472.98 47556.12 2024-01-07 00:44:06.000 007 22477.07 154.51 41472.83 88888.00 2024-01-07 00:44:07.000 007 22477.06 154.63 41472.82 88888.00 2024-01-07 00:44:08.000 007 22477.03 154.64 41472.86 88888.00 2024-01-07 00:44:09.000 007 22477.01 154.47 41472.89 88888.00 2024-01-07 00:44:10.000 007 22477.03 154.30 41472.93 47556.13 2024-01-07 00:44:11.000 007 22477.08 154.26 41472.95 88888.00 2024-01-07 00:44:12.000 007 22477.10 154.41 41472.96 88888.00 2024-01-07 00:44:13.000 007 22477.13 154.59 41472.95 88888.00 2024-01-07 00:44:14.000 007 22477.19 154.59 41472.95 88888.00 2024-01-07 00:44:15.000 007 22477.23 154.45 41472.95 47556.13 2024-01-07 00:44:16.000 007 22477.18 154.31 41472.96 88888.00 2024-01-07 00:44:17.000 007 22477.12 154.30 41473.04 88888.00 2024-01-07 00:44:18.000 007 22477.09 154.40 41473.11 88888.00 2024-01-07 00:44:19.000 007 22477.11 154.43 41473.07 88888.00 2024-01-07 00:44:20.000 007 22477.12 154.29 41473.02 47556.13 2024-01-07 00:44:21.000 007 22477.09 154.12 41472.98 88888.00 2024-01-07 00:44:22.000 007 22477.03 154.09 41472.92 88888.00 2024-01-07 00:44:23.000 007 22477.03 154.21 41472.92 88888.00 2024-01-07 00:44:24.000 007 22477.11 154.30 41472.98 88888.00 2024-01-07 00:44:25.000 007 22477.15 154.35 41472.97 47556.15 2024-01-07 00:44:26.000 007 22477.13 154.43 41472.90 88888.00 2024-01-07 00:44:27.000 007 22477.08 154.44 41472.91 88888.00 2024-01-07 00:44:28.000 007 22477.05 154.33 41472.99 88888.00 2024-01-07 00:44:29.000 007 22477.05 154.26 41473.10 88888.00 2024-01-07 00:44:30.000 007 22477.07 154.23 41473.14 47556.14 2024-01-07 00:44:31.000 007 22477.07 154.18 41473.13 88888.00 2024-01-07 00:44:32.000 007 22477.08 154.19 41473.15 88888.00 2024-01-07 00:44:33.000 007 22477.10 154.19 41473.18 88888.00 2024-01-07 00:44:34.000 007 22477.13 154.18 41473.14 88888.00 2024-01-07 00:44:35.000 007 22477.15 154.26 41473.04 47556.15 2024-01-07 00:44:36.000 007 22477.11 154.33 41473.00 88888.00 2024-01-07 00:44:37.000 007 22477.07 154.31 41473.02 88888.00 2024-01-07 00:44:38.000 007 22477.09 154.30 41473.05 88888.00 2024-01-07 00:44:39.000 007 22477.12 154.29 41473.07 88888.00 2024-01-07 00:44:40.000 007 22477.11 154.26 41473.09 47556.14 2024-01-07 00:44:41.000 007 22477.11 154.23 41473.11 88888.00 2024-01-07 00:44:42.000 007 22477.11 154.23 41473.06 88888.00 2024-01-07 00:44:43.000 007 22477.09 154.27 41472.94 88888.00 2024-01-07 00:44:44.000 007 22477.05 154.23 41472.89 88888.00 2024-01-07 00:44:45.000 007 22477.05 154.14 41473.01 47556.16 2024-01-07 00:44:46.000 007 22477.11 154.08 41473.12 88888.00 2024-01-07 00:44:47.000 007 22477.19 154.14 41473.08 88888.00 2024-01-07 00:44:48.000 007 22477.25 154.30 41473.03 88888.00 2024-01-07 00:44:49.000 007 22477.25 154.32 41473.02 88888.00 2024-01-07 00:44:50.000 007 22477.20 154.16 41472.97 47556.18 2024-01-07 00:44:51.000 007 22477.18 154.10 41472.98 88888.00 2024-01-07 00:44:52.000 007 22477.18 154.16 41473.01 88888.00 2024-01-07 00:44:53.000 007 22477.19 154.20 41473.02 88888.00 2024-01-07 00:44:54.000 007 22477.21 154.23 41473.02 88888.00 2024-01-07 00:44:55.000 007 22477.20 154.23 41472.91 47556.14 2024-01-07 00:44:56.000 007 22477.14 154.18 41472.78 88888.00 2024-01-07 00:44:57.000 007 22477.09 154.18 41472.74 88888.00 2024-01-07 00:44:58.000 007 22477.06 154.21 41472.78 88888.00 2024-01-07 00:44:59.000 007 22477.03 154.19 41472.88 88888.00 2024-01-07 00:45:00.000 007 22477.01 154.12 41472.93 47556.18 2024-01-07 00:45:01.000 007 22477.00 154.02 41472.89 88888.00 2024-01-07 00:45:02.000 007 22477.06 154.03 41472.93 88888.00 2024-01-07 00:45:03.000 007 22477.12 154.18 41473.02 88888.00 2024-01-07 00:45:04.000 007 22477.09 154.24 41473.03 88888.00 2024-01-07 00:45:05.000 007 22477.07 154.22 41472.92 47556.17 2024-01-07 00:45:06.000 007 22477.10 154.22 41472.81 88888.00 2024-01-07 00:45:07.000 007 22477.12 154.20 41472.77 88888.00 2024-01-07 00:45:08.000 007 22477.11 154.21 41472.81 88888.00 2024-01-07 00:45:09.000 007 22477.10 154.18 41472.89 88888.00 2024-01-07 00:45:10.000 007 22477.10 154.06 41472.96 47556.17 2024-01-07 00:45:11.000 007 22477.08 154.01 41472.98 88888.00 2024-01-07 00:45:12.000 007 22477.06 154.05 41472.94 88888.00 2024-01-07 00:45:13.000 007 22477.10 154.12 41472.89 88888.00 2024-01-07 00:45:14.000 007 22477.18 154.18 41472.91 88888.00 2024-01-07 00:45:15.000 007 22477.18 154.08 41472.93 47556.17 2024-01-07 00:45:16.000 007 22477.16 153.90 41472.90 88888.00 2024-01-07 00:45:17.000 007 22477.17 153.98 41472.93 88888.00 2024-01-07 00:45:18.000 007 22477.23 154.21 41473.02 88888.00 2024-01-07 00:45:19.000 007 22477.25 154.27 41473.07 88888.00 2024-01-07 00:45:20.000 007 22477.24 154.25 41473.05 47556.13 2024-01-07 00:45:21.000 007 22477.23 154.23 41473.03 88888.00 2024-01-07 00:45:22.000 007 22477.20 154.13 41473.03 88888.00 2024-01-07 00:45:23.000 007 22477.16 154.05 41473.02 88888.00 2024-01-07 00:45:24.000 007 22477.13 154.11 41473.04 88888.00 2024-01-07 00:45:25.000 007 22477.11 154.20 41473.06 47556.18 2024-01-07 00:45:26.000 007 22477.10 154.23 41473.04 88888.00 2024-01-07 00:45:27.000 007 22477.09 154.20 41472.97 88888.00 2024-01-07 00:45:28.000 007 22477.06 154.13 41472.86 88888.00 2024-01-07 00:45:29.000 007 22477.07 154.10 41472.82 88888.00 2024-01-07 00:45:30.000 007 22477.19 154.11 41472.92 47556.13 2024-01-07 00:45:31.000 007 22477.31 154.20 41472.97 88888.00 2024-01-07 00:45:32.000 007 22477.32 154.28 41472.91 88888.00 2024-01-07 00:45:33.000 007 22477.28 154.17 41472.86 88888.00 2024-01-07 00:45:34.000 007 22477.29 154.03 41472.87 88888.00 2024-01-07 00:45:35.000 007 22477.36 154.09 41472.91 47556.15 2024-01-07 00:45:36.000 007 22477.40 154.26 41472.96 88888.00 2024-01-07 00:45:37.000 007 22477.33 154.35 41472.98 88888.00 2024-01-07 00:45:38.000 007 22477.26 154.34 41472.99 88888.00 2024-01-07 00:45:39.000 007 22477.23 154.23 41472.98 88888.00 2024-01-07 00:45:40.000 007 22477.18 154.16 41472.92 47556.14 2024-01-07 00:45:41.000 007 22477.14 154.20 41472.84 88888.00 2024-01-07 00:45:42.000 007 22477.16 154.27 41472.83 88888.00 2024-01-07 00:45:43.000 007 22477.20 154.31 41472.88 88888.00 2024-01-07 00:45:44.000 007 22477.18 154.22 41472.94 88888.00 2024-01-07 00:45:45.000 007 22477.12 154.03 41472.93 47556.15 2024-01-07 00:45:46.000 007 22477.06 153.84 41472.84 88888.00 2024-01-07 00:45:47.000 007 22477.04 153.78 41472.73 88888.00 2024-01-07 00:45:48.000 007 22477.07 153.86 41472.71 88888.00 2024-01-07 00:45:49.000 007 22477.07 153.97 41472.72 88888.00 2024-01-07 00:45:50.000 007 22477.04 154.01 41472.74 47556.13 2024-01-07 00:45:51.000 007 22477.01 153.96 41472.77 88888.00 2024-01-07 00:45:52.000 007 22477.00 153.93 41472.84 88888.00 2024-01-07 00:45:53.000 007 22477.01 153.93 41472.89 88888.00 2024-01-07 00:45:54.000 007 22477.06 153.99 41472.90 88888.00 2024-01-07 00:45:55.000 007 22477.12 154.08 41472.87 47556.13 2024-01-07 00:45:56.000 007 22477.15 154.06 41472.80 88888.00 2024-01-07 00:45:57.000 007 22477.14 153.93 41472.75 88888.00 2024-01-07 00:45:58.000 007 22477.10 153.87 41472.75 88888.00 2024-01-07 00:45:59.000 007 22477.10 153.91 41472.72 88888.00 2024-01-07 00:46:00.000 007 22477.10 153.92 41472.65 47556.13 2024-01-07 00:46:01.000 007 22477.05 153.88 41472.64 88888.00 2024-01-07 00:46:02.000 007 22476.98 153.89 41472.73 88888.00 2024-01-07 00:46:03.000 007 22476.98 153.90 41472.81 88888.00 2024-01-07 00:46:04.000 007 22477.03 153.89 41472.81 88888.00 2024-01-07 00:46:05.000 007 22477.06 153.88 41472.81 47556.12 2024-01-07 00:46:06.000 007 22477.02 153.87 41472.86 88888.00 2024-01-07 00:46:07.000 007 22477.00 153.89 41472.90 88888.00 2024-01-07 00:46:08.000 007 22477.03 153.89 41472.93 88888.00 2024-01-07 00:46:09.000 007 22477.06 153.92 41472.98 88888.00 2024-01-07 00:46:10.000 007 22477.05 154.02 41472.96 47556.13 2024-01-07 00:46:11.000 007 22477.07 154.07 41472.90 88888.00 2024-01-07 00:46:12.000 007 22477.15 154.07 41472.95 88888.00 2024-01-07 00:46:13.000 007 22477.20 154.09 41473.08 88888.00 2024-01-07 00:46:14.000 007 22477.16 154.03 41473.11 88888.00 2024-01-07 00:46:15.000 007 22477.07 153.86 41473.02 47556.10 2024-01-07 00:46:16.000 007 22477.05 153.78 41472.94 88888.00 2024-01-07 00:46:17.000 007 22477.10 153.89 41472.89 88888.00 2024-01-07 00:46:18.000 007 22477.14 154.00 41472.89 88888.00 2024-01-07 00:46:19.000 007 22477.11 153.96 41472.94 88888.00 2024-01-07 00:46:20.000 007 22477.09 153.92 41473.03 47556.09 2024-01-07 00:46:21.000 007 22477.11 153.96 41473.04 88888.00 2024-01-07 00:46:22.000 007 22477.11 153.92 41472.93 88888.00 2024-01-07 00:46:23.000 007 22477.08 153.86 41472.81 88888.00 2024-01-07 00:46:24.000 007 22477.07 153.88 41472.83 88888.00 2024-01-07 00:46:25.000 007 22477.05 153.95 41472.99 47556.10 2024-01-07 00:46:26.000 007 22476.99 154.01 41473.07 88888.00 2024-01-07 00:46:27.000 007 22476.97 153.98 41473.02 88888.00 2024-01-07 00:46:28.000 007 22477.02 153.95 41473.04 88888.00 2024-01-07 00:46:29.000 007 22477.07 153.96 41473.10 88888.00 2024-01-07 00:46:30.000 007 22477.02 154.03 41473.02 47556.12 2024-01-07 00:46:31.000 007 22476.93 154.09 41472.89 88888.00 2024-01-07 00:46:32.000 007 22476.89 154.00 41472.89 88888.00 2024-01-07 00:46:33.000 007 22476.94 153.86 41472.94 88888.00 2024-01-07 00:46:34.000 007 22477.01 153.78 41472.95 88888.00 2024-01-07 00:46:35.000 007 22476.97 153.62 41472.94 47556.09 2024-01-07 00:46:36.000 007 22476.88 153.44 41472.94 88888.00 2024-01-07 00:46:37.000 007 22476.85 153.55 41472.98 88888.00 2024-01-07 00:46:38.000 007 22476.88 153.75 41472.94 88888.00 2024-01-07 00:46:39.000 007 22476.91 153.77 41472.76 88888.00 2024-01-07 00:46:40.000 007 22476.96 153.79 41472.64 47556.10 2024-01-07 00:46:41.000 007 22477.00 153.81 41472.72 88888.00 2024-01-07 00:46:42.000 007 22477.03 153.78 41472.89 88888.00 2024-01-07 00:46:43.000 007 22477.01 153.79 41472.98 88888.00 2024-01-07 00:46:44.000 007 22477.00 153.82 41472.96 88888.00 2024-01-07 00:46:45.000 007 22477.02 153.86 41472.93 47556.10 2024-01-07 00:46:46.000 007 22477.04 153.83 41472.88 88888.00 2024-01-07 00:46:47.000 007 22477.02 153.58 41472.81 88888.00 2024-01-07 00:46:48.000 007 22477.02 153.39 41472.79 88888.00 2024-01-07 00:46:49.000 007 22476.99 153.50 41472.82 88888.00 2024-01-07 00:46:50.000 007 22476.92 153.75 41472.83 47556.11 2024-01-07 00:46:51.000 007 22476.90 154.01 41472.84 88888.00 2024-01-07 00:46:52.000 007 22476.96 154.03 41472.86 88888.00 2024-01-07 00:46:53.000 007 22476.98 153.76 41472.88 88888.00 2024-01-07 00:46:54.000 007 22476.95 153.61 41472.90 88888.00 2024-01-07 00:46:55.000 007 22476.97 153.71 41472.91 47556.08 2024-01-07 00:46:56.000 007 22477.02 153.85 41472.90 88888.00 2024-01-07 00:46:57.000 007 22477.03 153.84 41472.85 88888.00 2024-01-07 00:46:58.000 007 22477.02 153.73 41472.74 88888.00 2024-01-07 00:46:59.000 007 22477.00 153.68 41472.68 88888.00 2024-01-07 00:47:00.000 007 22477.00 153.78 41472.75 47556.08 2024-01-07 00:47:01.000 007 22477.02 153.97 41472.88 88888.00 2024-01-07 00:47:02.000 007 22477.03 154.02 41472.91 88888.00 2024-01-07 00:47:03.000 007 22477.02 153.87 41472.82 88888.00 2024-01-07 00:47:04.000 007 22477.01 153.74 41472.69 88888.00 2024-01-07 00:47:05.000 007 22476.98 153.74 41472.72 47556.10 2024-01-07 00:47:06.000 007 22476.94 153.72 41472.85 88888.00 2024-01-07 00:47:07.000 007 22476.97 153.67 41472.82 88888.00 2024-01-07 00:47:08.000 007 22477.02 153.70 41472.71 88888.00 2024-01-07 00:47:09.000 007 22476.97 153.73 41472.67 88888.00 2024-01-07 00:47:10.000 007 22476.87 153.72 41472.68 47556.11 2024-01-07 00:47:11.000 007 22476.86 153.69 41472.73 88888.00 2024-01-07 00:47:12.000 007 22476.96 153.57 41472.74 88888.00 2024-01-07 00:47:13.000 007 22477.00 153.47 41472.73 88888.00 2024-01-07 00:47:14.000 007 22476.94 153.47 41472.72 88888.00 2024-01-07 00:47:15.000 007 22476.92 153.47 41472.71 47556.09 2024-01-07 00:47:16.000 007 22476.97 153.51 41472.67 88888.00 2024-01-07 00:47:17.000 007 22477.03 153.61 41472.67 88888.00 2024-01-07 00:47:18.000 007 22477.04 153.62 41472.68 88888.00 2024-01-07 00:47:19.000 007 22477.04 153.58 41472.68 88888.00 2024-01-07 00:47:20.000 007 22477.02 153.55 41472.73 47556.10 2024-01-07 00:47:21.000 007 22477.02 153.45 41472.79 88888.00 2024-01-07 00:47:22.000 007 22477.06 153.36 41472.73 88888.00 2024-01-07 00:47:23.000 007 22477.11 153.44 41472.70 88888.00 2024-01-07 00:47:24.000 007 22477.11 153.54 41472.79 88888.00 2024-01-07 00:47:25.000 007 22477.06 153.49 41472.82 47556.12 2024-01-07 00:47:26.000 007 22477.02 153.35 41472.74 88888.00 2024-01-07 00:47:27.000 007 22477.06 153.33 41472.73 88888.00 2024-01-07 00:47:28.000 007 22477.09 153.44 41472.82 88888.00 2024-01-07 00:47:29.000 007 22477.10 153.50 41472.83 88888.00 2024-01-07 00:47:30.000 007 22477.10 153.54 41472.77 47556.12 2024-01-07 00:47:31.000 007 22477.10 153.64 41472.81 88888.00 2024-01-07 00:47:32.000 007 22477.09 153.63 41472.94 88888.00 2024-01-07 00:47:33.000 007 22477.08 153.48 41472.99 88888.00 2024-01-07 00:47:34.000 007 22477.05 153.44 41472.97 88888.00 2024-01-07 00:47:35.000 007 22477.04 153.42 41473.00 47556.11 2024-01-07 00:47:36.000 007 22477.07 153.29 41473.04 88888.00 2024-01-07 00:47:37.000 007 22477.07 153.27 41473.02 88888.00 2024-01-07 00:47:38.000 007 22477.04 153.37 41473.00 88888.00 2024-01-07 00:47:39.000 007 22477.04 153.48 41473.02 88888.00 2024-01-07 00:47:40.000 007 22477.06 153.54 41473.04 47556.12 2024-01-07 00:47:41.000 007 22477.05 153.61 41473.05 88888.00 2024-01-07 00:47:42.000 007 22477.04 153.66 41473.05 88888.00 2024-01-07 00:47:43.000 007 22477.10 153.60 41473.03 88888.00 2024-01-07 00:47:44.000 007 22477.21 153.57 41472.96 88888.00 2024-01-07 00:47:45.000 007 22477.23 153.61 41472.88 47556.14 2024-01-07 00:47:46.000 007 22477.16 153.57 41472.89 88888.00 2024-01-07 00:47:47.000 007 22477.13 153.51 41472.89 88888.00 2024-01-07 00:47:48.000 007 22477.18 153.61 41472.90 88888.00 2024-01-07 00:47:49.000 007 22477.24 153.72 41472.98 88888.00 2024-01-07 00:47:50.000 007 22477.26 153.73 41473.03 47556.14 2024-01-07 00:47:51.000 007 22477.23 153.61 41472.98 88888.00 2024-01-07 00:47:52.000 007 22477.19 153.43 41472.94 88888.00 2024-01-07 00:47:53.000 007 22477.18 153.41 41472.91 88888.00 2024-01-07 00:47:54.000 007 22477.20 153.52 41472.82 88888.00 2024-01-07 00:47:55.000 007 22477.25 153.62 41472.78 47556.14 2024-01-07 00:47:56.000 007 22477.28 153.66 41472.81 88888.00 2024-01-07 00:47:57.000 007 22477.25 153.48 41472.81 88888.00 2024-01-07 00:47:58.000 007 22477.23 153.28 41472.78 88888.00 2024-01-07 00:47:59.000 007 22477.26 153.35 41472.82 88888.00 2024-01-07 00:48:00.000 007 22477.29 153.47 41472.89 47556.17 2024-01-07 00:48:01.000 007 22477.28 153.44 41472.93 88888.00 2024-01-07 00:48:02.000 007 22477.28 153.45 41472.96 88888.00 2024-01-07 00:48:03.000 007 22477.33 153.53 41472.95 88888.00 2024-01-07 00:48:04.000 007 22477.36 153.55 41472.92 88888.00 2024-01-07 00:48:05.000 007 22477.35 153.59 41472.94 47556.19 2024-01-07 00:48:06.000 007 22477.33 153.66 41472.96 88888.00 2024-01-07 00:48:07.000 007 22477.32 153.66 41472.94 88888.00 2024-01-07 00:48:08.000 007 22477.28 153.65 41472.90 88888.00 2024-01-07 00:48:09.000 007 22477.25 153.59 41472.88 88888.00 2024-01-07 00:48:10.000 007 22477.25 153.48 41472.89 47556.18 2024-01-07 00:48:11.000 007 22477.26 153.45 41472.91 88888.00 2024-01-07 00:48:12.000 007 22477.26 153.51 41473.00 88888.00 2024-01-07 00:48:13.000 007 22477.26 153.57 41473.03 88888.00 2024-01-07 00:48:14.000 007 22477.31 153.61 41472.98 88888.00 2024-01-07 00:48:15.000 007 22477.39 153.71 41472.97 47556.17 2024-01-07 00:48:16.000 007 22477.44 153.80 41472.94 88888.00 2024-01-07 00:48:17.000 007 22477.44 153.78 41472.81 88888.00 2024-01-07 00:48:18.000 007 22477.37 153.68 41472.68 88888.00 2024-01-07 00:48:19.000 007 22477.25 153.51 41472.65 88888.00 2024-01-07 00:48:20.000 007 22477.19 153.35 41472.63 47556.18 2024-01-07 00:48:21.000 007 22477.23 153.27 41472.57 88888.00 2024-01-07 00:48:22.000 007 22477.27 153.30 41472.56 88888.00 2024-01-07 00:48:23.000 007 22477.23 153.31 41472.58 88888.00 2024-01-07 00:48:24.000 007 22477.21 153.36 41472.61 88888.00 2024-01-07 00:48:25.000 007 22477.26 153.46 41472.67 47556.19 2024-01-07 00:48:26.000 007 22477.28 153.44 41472.69 88888.00 2024-01-07 00:48:27.000 007 22477.25 153.17 41472.66 88888.00 2024-01-07 00:48:28.000 007 22477.24 152.95 41472.68 88888.00 2024-01-07 00:48:29.000 007 22477.28 153.12 41472.77 88888.00 2024-01-07 00:48:30.000 007 22477.32 153.42 41472.85 47556.20 2024-01-07 00:48:31.000 007 22477.36 153.53 41472.85 88888.00 2024-01-07 00:48:32.000 007 22477.40 153.47 41472.75 88888.00 2024-01-07 00:48:33.000 007 22477.39 153.37 41472.66 88888.00 2024-01-07 00:48:34.000 007 22477.37 153.34 41472.68 88888.00 2024-01-07 00:48:35.000 007 22477.36 153.31 41472.77 47556.20 2024-01-07 00:48:36.000 007 22477.35 153.27 41472.88 88888.00 2024-01-07 00:48:37.000 007 22477.37 153.43 41472.98 88888.00 2024-01-07 00:48:38.000 007 22477.40 153.60 41472.99 88888.00 2024-01-07 00:48:39.000 007 22477.38 153.55 41472.98 88888.00 2024-01-07 00:48:40.000 007 22477.35 153.47 41472.95 47556.19 2024-01-07 00:48:41.000 007 22477.33 153.45 41472.94 88888.00 2024-01-07 00:48:42.000 007 22477.36 153.33 41472.94 88888.00 2024-01-07 00:48:43.000 007 22477.45 153.31 41472.91 88888.00 2024-01-07 00:48:44.000 007 22477.50 153.48 41472.91 88888.00 2024-01-07 00:48:45.000 007 22477.46 153.61 41472.96 47556.22 2024-01-07 00:48:46.000 007 22477.36 153.52 41472.98 88888.00 2024-01-07 00:48:47.000 007 22477.28 153.40 41472.97 88888.00 2024-01-07 00:48:48.000 007 22477.28 153.47 41472.93 88888.00 2024-01-07 00:48:49.000 007 22477.34 153.54 41472.85 88888.00 2024-01-07 00:48:50.000 007 22477.38 153.52 41472.79 47556.20 2024-01-07 00:48:51.000 007 22477.36 153.52 41472.82 88888.00 2024-01-07 00:48:52.000 007 22477.34 153.53 41472.95 88888.00 2024-01-07 00:48:53.000 007 22477.36 153.49 41473.02 88888.00 2024-01-07 00:48:54.000 007 22477.40 153.45 41472.95 88888.00 2024-01-07 00:48:55.000 007 22477.41 153.39 41472.88 47556.21 2024-01-07 00:48:56.000 007 22477.37 153.30 41472.89 88888.00 2024-01-07 00:48:57.000 007 22477.32 153.30 41472.92 88888.00 2024-01-07 00:48:58.000 007 22477.34 153.38 41472.92 88888.00 2024-01-07 00:48:59.000 007 22477.37 153.38 41472.93 88888.00 2024-01-07 00:49:00.000 007 22477.32 153.26 41472.95 47556.21 2024-01-07 00:49:01.000 007 22477.29 153.29 41472.95 88888.00 2024-01-07 00:49:02.000 007 22477.33 153.54 41472.99 88888.00 2024-01-07 00:49:03.000 007 22477.37 153.64 41473.07 88888.00 2024-01-07 00:49:04.000 007 22477.40 153.53 41473.04 88888.00 2024-01-07 00:49:05.000 007 22477.40 153.47 41472.98 47556.25 2024-01-07 00:49:06.000 007 22477.38 153.48 41472.97 88888.00 2024-01-07 00:49:07.000 007 22477.41 153.53 41472.93 88888.00 2024-01-07 00:49:08.000 007 22477.47 153.51 41472.86 88888.00 2024-01-07 00:49:09.000 007 22477.50 153.44 41472.85 88888.00 2024-01-07 00:49:10.000 007 22477.48 153.39 41472.86 47556.23 2024-01-07 00:49:11.000 007 22477.44 153.41 41472.89 88888.00 2024-01-07 00:49:12.000 007 22477.45 153.46 41472.97 88888.00 2024-01-07 00:49:13.000 007 22477.48 153.51 41472.99 88888.00 2024-01-07 00:49:14.000 007 22477.48 153.54 41472.94 88888.00 2024-01-07 00:49:15.000 007 22477.48 153.58 41472.91 47556.23 2024-01-07 00:49:16.000 007 22477.45 153.52 41472.91 88888.00 2024-01-07 00:49:17.000 007 22477.42 153.36 41472.96 88888.00 2024-01-07 00:49:18.000 007 22477.42 153.28 41472.95 88888.00 2024-01-07 00:49:19.000 007 22477.42 153.31 41472.86 88888.00 2024-01-07 00:49:20.000 007 22477.42 153.44 41472.82 47556.24 2024-01-07 00:49:21.000 007 22477.42 153.56 41472.90 88888.00 2024-01-07 00:49:22.000 007 22477.44 153.49 41472.94 88888.00 2024-01-07 00:49:23.000 007 22477.46 153.39 41472.90 88888.00 2024-01-07 00:49:24.000 007 22477.44 153.41 41472.91 88888.00 2024-01-07 00:49:25.000 007 22477.43 153.51 41472.99 47556.24 2024-01-07 00:49:26.000 007 22477.46 153.61 41473.03 88888.00 2024-01-07 00:49:27.000 007 22477.44 153.57 41473.00 88888.00 2024-01-07 00:49:28.000 007 22477.40 153.44 41472.95 88888.00 2024-01-07 00:49:29.000 007 22477.36 153.33 41472.90 88888.00 2024-01-07 00:49:30.000 007 22477.33 153.25 41472.89 47556.24 2024-01-07 00:49:31.000 007 22477.32 153.24 41472.89 88888.00 2024-01-07 00:49:32.000 007 22477.31 153.27 41472.87 88888.00 2024-01-07 00:49:33.000 007 22477.29 153.30 41472.85 88888.00 2024-01-07 00:49:34.000 007 22477.30 153.31 41472.85 88888.00 2024-01-07 00:49:35.000 007 22477.32 153.36 41472.86 47556.22 2024-01-07 00:49:36.000 007 22477.34 153.47 41472.87 88888.00 2024-01-07 00:49:37.000 007 22477.37 153.43 41472.83 88888.00 2024-01-07 00:49:38.000 007 22477.36 153.27 41472.80 88888.00 2024-01-07 00:49:39.000 007 22477.35 153.28 41472.81 88888.00 2024-01-07 00:49:40.000 007 22477.38 153.28 41472.78 47556.21 2024-01-07 00:49:41.000 007 22477.40 153.14 41472.73 88888.00 2024-01-07 00:49:42.000 007 22477.44 153.23 41472.78 88888.00 2024-01-07 00:49:43.000 007 22477.44 153.41 41472.88 88888.00 2024-01-07 00:49:44.000 007 22477.40 153.45 41472.94 88888.00 2024-01-07 00:49:45.000 007 22477.40 153.48 41472.97 47556.22 2024-01-07 00:49:46.000 007 22477.42 153.53 41472.98 88888.00 2024-01-07 00:49:47.000 007 22477.40 153.51 41472.92 88888.00 2024-01-07 00:49:48.000 007 22477.38 153.41 41472.86 88888.00 2024-01-07 00:49:49.000 007 22477.38 153.35 41472.93 88888.00 2024-01-07 00:49:50.000 007 22477.42 153.48 41473.02 47556.21 2024-01-07 00:49:51.000 007 22477.45 153.66 41473.00 88888.00 2024-01-07 00:49:52.000 007 22477.38 153.59 41472.93 88888.00 2024-01-07 00:49:53.000 007 22477.28 153.40 41472.91 88888.00 2024-01-07 00:49:54.000 007 22477.24 153.35 41472.89 88888.00 2024-01-07 00:49:55.000 007 22477.26 153.38 41472.86 47556.21 2024-01-07 00:49:56.000 007 22477.34 153.47 41472.90 88888.00 2024-01-07 00:49:57.000 007 22477.40 153.53 41472.95 88888.00 2024-01-07 00:49:58.000 007 22477.36 153.44 41472.94 88888.00 2024-01-07 00:49:59.000 007 22477.34 153.37 41472.92 88888.00 2024-01-07 00:50:00.000 007 22477.39 153.40 41472.93 47556.22 2024-01-07 00:50:01.000 007 22477.40 153.38 41472.93 88888.00 2024-01-07 00:50:02.000 007 22477.33 153.35 41472.88 88888.00 2024-01-07 00:50:03.000 007 22477.29 153.46 41472.85 88888.00 2024-01-07 00:50:04.000 007 22477.33 153.54 41472.88 88888.00 2024-01-07 00:50:05.000 007 22477.35 153.39 41472.90 47556.20 2024-01-07 00:50:06.000 007 22477.31 153.10 41472.84 88888.00 2024-01-07 00:50:07.000 007 22477.29 153.01 41472.80 88888.00 2024-01-07 00:50:08.000 007 22477.33 153.18 41472.84 88888.00 2024-01-07 00:50:09.000 007 22477.39 153.33 41472.86 88888.00 2024-01-07 00:50:10.000 007 22477.39 153.32 41472.83 47556.20 2024-01-07 00:50:11.000 007 22477.35 153.25 41472.79 88888.00 2024-01-07 00:50:12.000 007 22477.38 153.25 41472.82 88888.00 2024-01-07 00:50:13.000 007 22477.46 153.30 41472.89 88888.00 2024-01-07 00:50:14.000 007 22477.49 153.35 41472.91 88888.00 2024-01-07 00:50:15.000 007 22477.47 153.39 41472.86 47556.22 2024-01-07 00:50:16.000 007 22477.45 153.35 41472.78 88888.00 2024-01-07 00:50:17.000 007 22477.42 153.24 41472.74 88888.00 2024-01-07 00:50:18.000 007 22477.38 153.16 41472.78 88888.00 2024-01-07 00:50:19.000 007 22477.36 153.21 41472.80 88888.00 2024-01-07 00:50:20.000 007 22477.39 153.23 41472.81 47556.17 2024-01-07 00:50:21.000 007 22477.42 153.08 41472.88 88888.00 2024-01-07 00:50:22.000 007 22477.41 153.00 41473.00 88888.00 2024-01-07 00:50:23.000 007 22477.42 153.17 41473.04 88888.00 2024-01-07 00:50:24.000 007 22477.45 153.36 41472.98 88888.00 2024-01-07 00:50:25.000 007 22477.47 153.37 41472.89 47556.21 2024-01-07 00:50:26.000 007 22477.45 153.29 41472.85 88888.00 2024-01-07 00:50:27.000 007 22477.41 153.27 41472.88 88888.00 2024-01-07 00:50:28.000 007 22477.41 153.32 41472.94 88888.00 2024-01-07 00:50:29.000 007 22477.47 153.41 41472.98 88888.00 2024-01-07 00:50:30.000 007 22477.52 153.45 41473.06 47556.19 2024-01-07 00:50:31.000 007 22477.51 153.42 41473.11 88888.00 2024-01-07 00:50:32.000 007 22477.44 153.32 41473.03 88888.00 2024-01-07 00:50:33.000 007 22477.39 153.27 41472.87 88888.00 2024-01-07 00:50:34.000 007 22477.42 153.36 41472.76 88888.00 2024-01-07 00:50:35.000 007 22477.47 153.48 41472.74 47556.20 2024-01-07 00:50:36.000 007 22477.47 153.44 41472.72 88888.00 2024-01-07 00:50:37.000 007 22477.43 153.30 41472.69 88888.00 2024-01-07 00:50:38.000 007 22477.47 153.30 41472.74 88888.00 2024-01-07 00:50:39.000 007 22477.53 153.42 41472.83 88888.00 2024-01-07 00:50:40.000 007 22477.53 153.50 41472.91 47556.21 2024-01-07 00:50:41.000 007 22477.47 153.43 41472.95 88888.00 2024-01-07 00:50:42.000 007 22477.40 153.26 41472.87 88888.00 2024-01-07 00:50:43.000 007 22477.42 153.18 41472.81 88888.00 2024-01-07 00:50:44.000 007 22477.47 153.28 41472.83 88888.00 2024-01-07 00:50:45.000 007 22477.45 153.35 41472.86 47556.18 2024-01-07 00:50:46.000 007 22477.45 153.42 41472.90 88888.00 2024-01-07 00:50:47.000 007 22477.50 153.61 41472.93 88888.00 2024-01-07 00:50:48.000 007 22477.55 153.65 41472.93 88888.00 2024-01-07 00:50:49.000 007 22477.55 153.50 41472.90 88888.00 2024-01-07 00:50:50.000 007 22477.56 153.38 41472.88 47556.16 2024-01-07 00:50:51.000 007 22477.56 153.34 41472.82 88888.00 2024-01-07 00:50:52.000 007 22477.50 153.32 41472.73 88888.00 2024-01-07 00:50:53.000 007 22477.42 153.42 41472.73 88888.00 2024-01-07 00:50:54.000 007 22477.40 153.50 41472.75 88888.00 2024-01-07 00:50:55.000 007 22477.35 153.42 41472.78 47556.16 2024-01-07 00:50:56.000 007 22477.26 153.31 41472.85 88888.00 2024-01-07 00:50:57.000 007 22477.24 153.34 41472.90 88888.00 2024-01-07 00:50:58.000 007 22477.28 153.43 41472.83 88888.00 2024-01-07 00:50:59.000 007 22477.33 153.42 41472.69 88888.00 2024-01-07 00:51:00.000 007 22477.35 153.37 41472.72 47556.14 2024-01-07 00:51:01.000 007 22477.38 153.44 41472.89 88888.00 2024-01-07 00:51:02.000 007 22477.37 153.47 41472.96 88888.00 2024-01-07 00:51:03.000 007 22477.34 153.36 41472.89 88888.00 2024-01-07 00:51:04.000 007 22477.31 153.35 41472.86 88888.00 2024-01-07 00:51:05.000 007 22477.29 153.46 41472.90 47556.17 2024-01-07 00:51:06.000 007 22477.32 153.53 41472.94 88888.00 2024-01-07 00:51:07.000 007 22477.34 153.42 41472.90 88888.00 2024-01-07 00:51:08.000 007 22477.31 153.23 41472.85 88888.00 2024-01-07 00:51:09.000 007 22477.29 153.23 41472.83 88888.00 2024-01-07 00:51:10.000 007 22477.32 153.32 41472.87 47556.15 2024-01-07 00:51:11.000 007 22477.37 153.35 41472.96 88888.00 2024-01-07 00:51:12.000 007 22477.37 153.37 41473.01 88888.00 2024-01-07 00:51:13.000 007 22477.33 153.32 41473.02 88888.00 2024-01-07 00:51:14.000 007 22477.32 153.31 41473.02 88888.00 2024-01-07 00:51:15.000 007 22477.32 153.42 41473.01 47556.17 2024-01-07 00:51:16.000 007 22477.27 153.49 41472.96 88888.00 2024-01-07 00:51:17.000 007 22477.23 153.48 41472.90 88888.00 2024-01-07 00:51:18.000 007 22477.24 153.49 41472.86 88888.00 2024-01-07 00:51:19.000 007 22477.29 153.50 41472.86 88888.00 2024-01-07 00:51:20.000 007 22477.30 153.50 41472.90 47556.14 2024-01-07 00:51:21.000 007 22477.26 153.49 41472.91 88888.00 2024-01-07 00:51:22.000 007 22477.25 153.41 41472.82 88888.00 2024-01-07 00:51:23.000 007 22477.25 153.31 41472.73 88888.00 2024-01-07 00:51:24.000 007 22477.26 153.29 41472.74 88888.00 2024-01-07 00:51:25.000 007 22477.29 153.33 41472.82 47556.18 2024-01-07 00:51:26.000 007 22477.30 153.34 41472.86 88888.00 2024-01-07 00:51:27.000 007 22477.29 153.36 41472.88 88888.00 2024-01-07 00:51:28.000 007 22477.31 153.41 41472.93 88888.00 2024-01-07 00:51:29.000 007 22477.33 153.37 41472.89 88888.00 2024-01-07 00:51:30.000 007 22477.34 153.22 41472.81 47556.17 2024-01-07 00:51:31.000 007 22477.35 153.13 41472.79 88888.00 2024-01-07 00:51:32.000 007 22477.36 153.21 41472.78 88888.00 2024-01-07 00:51:33.000 007 22477.38 153.27 41472.77 88888.00 2024-01-07 00:51:34.000 007 22477.36 153.23 41472.74 88888.00 2024-01-07 00:51:35.000 007 22477.32 153.25 41472.74 47556.13 2024-01-07 00:51:36.000 007 22477.28 153.34 41472.79 88888.00 2024-01-07 00:51:37.000 007 22477.27 153.43 41472.82 88888.00 2024-01-07 00:51:38.000 007 22477.23 153.48 41472.84 88888.00 2024-01-07 00:51:39.000 007 22477.22 153.44 41472.84 88888.00 2024-01-07 00:51:40.000 007 22477.28 153.40 41472.83 47556.16 2024-01-07 00:51:41.000 007 22477.33 153.40 41472.82 88888.00 2024-01-07 00:51:42.000 007 22477.39 153.40 41472.83 88888.00 2024-01-07 00:51:43.000 007 22477.42 153.38 41472.84 88888.00 2024-01-07 00:51:44.000 007 22477.37 153.34 41472.83 88888.00 2024-01-07 00:51:45.000 007 22477.32 153.26 41472.82 47556.17 2024-01-07 00:51:46.000 007 22477.35 153.26 41472.88 88888.00 2024-01-07 00:51:47.000 007 22477.46 153.44 41472.87 88888.00 2024-01-07 00:51:48.000 007 22477.49 153.54 41472.72 88888.00 2024-01-07 00:51:49.000 007 22477.38 153.37 41472.61 88888.00 2024-01-07 00:51:50.000 007 22477.28 153.25 41472.60 47556.15 2024-01-07 00:51:51.000 007 22477.36 153.32 41472.64 88888.00 2024-01-07 00:51:52.000 007 22477.52 153.45 41472.73 88888.00 2024-01-07 00:51:53.000 007 22477.57 153.53 41472.81 88888.00 2024-01-07 00:51:54.000 007 22477.46 153.44 41472.82 88888.00 2024-01-07 00:51:55.000 007 22477.32 153.26 41472.79 47556.16 2024-01-07 00:51:56.000 007 22477.28 153.11 41472.77 88888.00 2024-01-07 00:51:57.000 007 22477.27 152.97 41472.70 88888.00 2024-01-07 00:51:58.000 007 22477.25 152.92 41472.66 88888.00 2024-01-07 00:51:59.000 007 22477.29 153.13 41472.73 88888.00 2024-01-07 00:52:00.000 007 22477.36 153.35 41472.84 47556.14 2024-01-07 00:52:01.000 007 22477.39 153.40 41472.88 88888.00 2024-01-07 00:52:02.000 007 22477.36 153.42 41472.91 88888.00 2024-01-07 00:52:03.000 007 22477.34 153.47 41473.00 88888.00 2024-01-07 00:52:04.000 007 22477.35 153.44 41473.06 88888.00 2024-01-07 00:52:05.000 007 22477.40 153.35 41473.07 47556.13 2024-01-07 00:52:06.000 007 22477.39 153.18 41473.04 88888.00 2024-01-07 00:52:07.000 007 22477.28 152.96 41473.01 88888.00 2024-01-07 00:52:08.000 007 22477.19 152.90 41473.04 88888.00 2024-01-07 00:52:09.000 007 22477.17 153.12 41473.07 88888.00 2024-01-07 00:52:10.000 007 22477.19 153.32 41473.06 47556.14 2024-01-07 00:52:11.000 007 22477.24 153.35 41473.07 88888.00 2024-01-07 00:52:12.000 007 22477.29 153.32 41473.05 88888.00 2024-01-07 00:52:13.000 007 22477.29 153.26 41473.01 88888.00 2024-01-07 00:52:14.000 007 22477.29 153.30 41473.02 88888.00 2024-01-07 00:52:15.000 007 22477.33 153.44 41473.05 47556.16 2024-01-07 00:52:16.000 007 22477.38 153.50 41473.02 88888.00 2024-01-07 00:52:17.000 007 22477.39 153.47 41472.99 88888.00 2024-01-07 00:52:18.000 007 22477.41 153.50 41473.01 88888.00 2024-01-07 00:52:19.000 007 22477.41 153.49 41473.02 88888.00 2024-01-07 00:52:20.000 007 22477.38 153.40 41473.00 47556.15 2024-01-07 00:52:21.000 007 22477.34 153.30 41472.93 88888.00 2024-01-07 00:52:22.000 007 22477.32 153.19 41472.85 88888.00 2024-01-07 00:52:23.000 007 22477.33 153.22 41472.88 88888.00 2024-01-07 00:52:24.000 007 22477.35 153.37 41472.98 88888.00 2024-01-07 00:52:25.000 007 22477.33 153.38 41472.95 47556.17 2024-01-07 00:52:26.000 007 22477.31 153.31 41472.84 88888.00 2024-01-07 00:52:27.000 007 22477.34 153.37 41472.78 88888.00 2024-01-07 00:52:28.000 007 22477.37 153.41 41472.77 88888.00 2024-01-07 00:52:29.000 007 22477.34 153.34 41472.75 88888.00 2024-01-07 00:52:30.000 007 22477.26 153.27 41472.73 47556.16 2024-01-07 00:52:31.000 007 22477.20 153.22 41472.75 88888.00 2024-01-07 00:52:32.000 007 22477.22 153.20 41472.75 88888.00 2024-01-07 00:52:33.000 007 22477.30 153.22 41472.73 88888.00 2024-01-07 00:52:34.000 007 22477.34 153.25 41472.80 88888.00 2024-01-07 00:52:35.000 007 22477.35 153.33 41472.89 47556.15 2024-01-07 00:52:36.000 007 22477.31 153.39 41472.93 88888.00 2024-01-07 00:52:37.000 007 22477.27 153.32 41472.86 88888.00 2024-01-07 00:52:38.000 007 22477.30 153.22 41472.79 88888.00 2024-01-07 00:52:39.000 007 22477.33 153.20 41472.81 88888.00 2024-01-07 00:52:40.000 007 22477.32 153.28 41472.85 47556.11 2024-01-07 00:52:41.000 007 22477.31 153.30 41472.79 88888.00 2024-01-07 00:52:42.000 007 22477.32 153.10 41472.67 88888.00 2024-01-07 00:52:43.000 007 22477.31 152.94 41472.59 88888.00 2024-01-07 00:52:44.000 007 22477.25 153.07 41472.63 88888.00 2024-01-07 00:52:45.000 007 22477.22 153.23 41472.74 47556.13 2024-01-07 00:52:46.000 007 22477.21 153.26 41472.75 88888.00 2024-01-07 00:52:47.000 007 22477.23 153.25 41472.64 88888.00 2024-01-07 00:52:48.000 007 22477.24 153.21 41472.54 88888.00 2024-01-07 00:52:49.000 007 22477.26 153.21 41472.49 88888.00 2024-01-07 00:52:50.000 007 22477.28 153.23 41472.49 47556.12 2024-01-07 00:52:51.000 007 22477.30 153.25 41472.53 88888.00 2024-01-07 00:52:52.000 007 22477.32 153.33 41472.62 88888.00 2024-01-07 00:52:53.000 007 22477.35 153.34 41472.66 88888.00 2024-01-07 00:52:54.000 007 22477.35 153.26 41472.67 88888.00 2024-01-07 00:52:55.000 007 22477.33 153.21 41472.69 47556.13 2024-01-07 00:52:56.000 007 22477.27 153.22 41472.69 88888.00 2024-01-07 00:52:57.000 007 22477.18 153.24 41472.64 88888.00 2024-01-07 00:52:58.000 007 22477.17 153.30 41472.59 88888.00 2024-01-07 00:52:59.000 007 22477.24 153.30 41472.59 88888.00 2024-01-07 00:53:00.000 007 22477.24 153.24 41472.62 47556.11 2024-01-07 00:53:01.000 007 22477.20 153.22 41472.68 88888.00 2024-01-07 00:53:02.000 007 22477.23 153.18 41472.78 88888.00 2024-01-07 00:53:03.000 007 22477.28 153.10 41472.77 88888.00 2024-01-07 00:53:04.000 007 22477.26 153.10 41472.63 88888.00 2024-01-07 00:53:05.000 007 22477.20 153.12 41472.52 47556.10 2024-01-07 00:53:06.000 007 22477.21 153.15 41472.54 88888.00 2024-01-07 00:53:07.000 007 22477.29 153.29 41472.62 88888.00 2024-01-07 00:53:08.000 007 22477.37 153.40 41472.66 88888.00 2024-01-07 00:53:09.000 007 22477.41 153.33 41472.62 88888.00 2024-01-07 00:53:10.000 007 22477.42 153.28 41472.60 47556.12 2024-01-07 00:53:11.000 007 22477.47 153.39 41472.60 88888.00 2024-01-07 00:53:12.000 007 22477.52 153.46 41472.59 88888.00 2024-01-07 00:53:13.000 007 22477.48 153.36 41472.54 88888.00 2024-01-07 00:53:14.000 007 22477.39 153.25 41472.51 88888.00 2024-01-07 00:53:15.000 007 22477.34 153.21 41472.57 47556.08 2024-01-07 00:53:16.000 007 22477.32 153.12 41472.66 88888.00 2024-01-07 00:53:17.000 007 22477.27 152.88 41472.61 88888.00 2024-01-07 00:53:18.000 007 22477.26 152.79 41472.51 88888.00 2024-01-07 00:53:19.000 007 22477.33 153.00 41472.48 88888.00 2024-01-07 00:53:20.000 007 22477.38 153.19 41472.45 47556.13 2024-01-07 00:53:21.000 007 22477.36 153.22 41472.46 88888.00 2024-01-07 00:53:22.000 007 22477.31 153.22 41472.51 88888.00 2024-01-07 00:53:23.000 007 22477.27 153.26 41472.56 88888.00 2024-01-07 00:53:24.000 007 22477.26 153.30 41472.64 88888.00 2024-01-07 00:53:25.000 007 22477.25 153.31 41472.65 47556.11 2024-01-07 00:53:26.000 007 22477.29 153.35 41472.59 88888.00 2024-01-07 00:53:27.000 007 22477.35 153.29 41472.60 88888.00 2024-01-07 00:53:28.000 007 22477.36 153.12 41472.66 88888.00 2024-01-07 00:53:29.000 007 22477.33 153.12 41472.71 88888.00 2024-01-07 00:53:30.000 007 22477.32 153.25 41472.70 47556.13 2024-01-07 00:53:31.000 007 22477.31 153.23 41472.64 88888.00 2024-01-07 00:53:32.000 007 22477.29 153.13 41472.66 88888.00 2024-01-07 00:53:33.000 007 22477.27 153.14 41472.72 88888.00 2024-01-07 00:53:34.000 007 22477.29 153.22 41472.69 88888.00 2024-01-07 00:53:35.000 007 22477.36 153.30 41472.67 47556.10 2024-01-07 00:53:36.000 007 22477.41 153.29 41472.71 88888.00 2024-01-07 00:53:37.000 007 22477.37 153.15 41472.73 88888.00 2024-01-07 00:53:38.000 007 22477.31 153.05 41472.67 88888.00 2024-01-07 00:53:39.000 007 22477.30 153.12 41472.63 88888.00 2024-01-07 00:53:40.000 007 22477.35 153.24 41472.73 47556.12 2024-01-07 00:53:41.000 007 22477.38 153.25 41472.84 88888.00 2024-01-07 00:53:42.000 007 22477.36 153.14 41472.84 88888.00 2024-01-07 00:53:43.000 007 22477.36 153.07 41472.80 88888.00 2024-01-07 00:53:44.000 007 22477.38 153.12 41472.77 88888.00 2024-01-07 00:53:45.000 007 22477.35 153.10 41472.69 47556.11 2024-01-07 00:53:46.000 007 22477.28 153.00 41472.62 88888.00 2024-01-07 00:53:47.000 007 22477.20 153.03 41472.62 88888.00 2024-01-07 00:53:48.000 007 22477.17 153.13 41472.68 88888.00 2024-01-07 00:53:49.000 007 22477.19 153.16 41472.73 88888.00 2024-01-07 00:53:50.000 007 22477.22 153.26 41472.71 47556.11 2024-01-07 00:53:51.000 007 22477.26 153.40 41472.65 88888.00 2024-01-07 00:53:52.000 007 22477.28 153.37 41472.69 88888.00 2024-01-07 00:53:53.000 007 22477.22 153.19 41472.73 88888.00 2024-01-07 00:53:54.000 007 22477.17 153.09 41472.68 88888.00 2024-01-07 00:53:55.000 007 22477.18 153.15 41472.63 47556.09 2024-01-07 00:53:56.000 007 22477.15 153.16 41472.65 88888.00 2024-01-07 00:53:57.000 007 22477.12 153.05 41472.69 88888.00 2024-01-07 00:53:58.000 007 22477.15 152.95 41472.72 88888.00 2024-01-07 00:53:59.000 007 22477.18 152.97 41472.73 88888.00 2024-01-07 00:54:00.000 007 22477.19 153.05 41472.73 47556.09 2024-01-07 00:54:01.000 007 22477.21 153.13 41472.74 88888.00 2024-01-07 00:54:02.000 007 22477.19 153.17 41472.75 88888.00 2024-01-07 00:54:03.000 007 22477.16 153.15 41472.68 88888.00 2024-01-07 00:54:04.000 007 22477.15 153.07 41472.60 88888.00 2024-01-07 00:54:05.000 007 22477.13 152.98 41472.61 47556.09 2024-01-07 00:54:06.000 007 22477.14 152.91 41472.66 88888.00 2024-01-07 00:54:07.000 007 22477.18 152.84 41472.68 88888.00 2024-01-07 00:54:08.000 007 22477.19 152.84 41472.68 88888.00 2024-01-07 00:54:09.000 007 22477.16 152.99 41472.66 88888.00 2024-01-07 00:54:10.000 007 22477.14 153.11 41472.61 47556.09 2024-01-07 00:54:11.000 007 22477.12 153.10 41472.54 88888.00 2024-01-07 00:54:12.000 007 22477.13 153.10 41472.48 88888.00 2024-01-07 00:54:13.000 007 22477.15 153.15 41472.50 88888.00 2024-01-07 00:54:14.000 007 22477.13 153.14 41472.55 88888.00 2024-01-07 00:54:15.000 007 22477.05 153.09 41472.56 47556.06 2024-01-07 00:54:16.000 007 22477.02 153.06 41472.59 88888.00 2024-01-07 00:54:17.000 007 22477.08 153.05 41472.64 88888.00 2024-01-07 00:54:18.000 007 22477.08 153.05 41472.57 88888.00 2024-01-07 00:54:19.000 007 22477.01 153.00 41472.50 88888.00 2024-01-07 00:54:20.000 007 22477.03 152.86 41472.51 47556.06 2024-01-07 00:54:21.000 007 22477.14 152.78 41472.51 88888.00 2024-01-07 00:54:22.000 007 22477.23 152.89 41472.54 88888.00 2024-01-07 00:54:23.000 007 22477.25 153.01 41472.61 88888.00 2024-01-07 00:54:24.000 007 22477.22 153.01 41472.66 88888.00 2024-01-07 00:54:25.000 007 22477.22 153.03 41472.73 47556.07 2024-01-07 00:54:26.000 007 22477.25 153.01 41472.75 88888.00 2024-01-07 00:54:27.000 007 22477.22 152.83 41472.66 88888.00 2024-01-07 00:54:28.000 007 22477.15 152.75 41472.57 88888.00 2024-01-07 00:54:29.000 007 22477.14 152.86 41472.55 88888.00 2024-01-07 00:54:30.000 007 22477.21 153.01 41472.56 47556.06 2024-01-07 00:54:31.000 007 22477.26 153.00 41472.59 88888.00 2024-01-07 00:54:32.000 007 22477.22 152.81 41472.61 88888.00 2024-01-07 00:54:33.000 007 22477.15 152.73 41472.60 88888.00 2024-01-07 00:54:34.000 007 22477.16 152.80 41472.52 88888.00 2024-01-07 00:54:35.000 007 22477.17 152.68 41472.45 47556.05 2024-01-07 00:54:36.000 007 22477.14 152.40 41472.39 88888.00 2024-01-07 00:54:37.000 007 22477.10 152.43 41472.40 88888.00 2024-01-07 00:54:38.000 007 22477.13 152.71 41472.47 88888.00 2024-01-07 00:54:39.000 007 22477.14 152.82 41472.53 88888.00 2024-01-07 00:54:40.000 007 22477.09 152.75 41472.56 47556.06 2024-01-07 00:54:41.000 007 22477.06 152.69 41472.59 88888.00 2024-01-07 00:54:42.000 007 22477.03 152.72 41472.66 88888.00 2024-01-07 00:54:43.000 007 22476.99 152.75 41472.73 88888.00 2024-01-07 00:54:44.000 007 22476.98 152.78 41472.72 88888.00 2024-01-07 00:54:45.000 007 22476.99 152.81 41472.66 47556.03 2024-01-07 00:54:46.000 007 22476.97 152.82 41472.57 88888.00 2024-01-07 00:54:47.000 007 22476.94 152.74 41472.57 88888.00 2024-01-07 00:54:48.000 007 22476.98 152.66 41472.64 88888.00 2024-01-07 00:54:49.000 007 22477.04 152.72 41472.67 88888.00 2024-01-07 00:54:50.000 007 22477.05 152.82 41472.68 47556.01 2024-01-07 00:54:51.000 007 22477.01 152.87 41472.68 88888.00 2024-01-07 00:54:52.000 007 22476.97 152.87 41472.67 88888.00 2024-01-07 00:54:53.000 007 22476.93 152.80 41472.68 88888.00 2024-01-07 00:54:54.000 007 22476.94 152.71 41472.66 88888.00 2024-01-07 00:54:55.000 007 22477.03 152.76 41472.66 47556.01 2024-01-07 00:54:56.000 007 22477.12 152.86 41472.73 88888.00 2024-01-07 00:54:57.000 007 22477.07 152.75 41472.79 88888.00 2024-01-07 00:54:58.000 007 22476.97 152.64 41472.76 88888.00 2024-01-07 00:54:59.000 007 22476.96 152.68 41472.68 88888.00 2024-01-07 00:55:00.000 007 22476.98 152.73 41472.61 47556.00 2024-01-07 00:55:01.000 007 22476.99 152.79 41472.57 88888.00 2024-01-07 00:55:02.000 007 22476.97 152.87 41472.55 88888.00 2024-01-07 00:55:03.000 007 22476.97 152.88 41472.59 88888.00 2024-01-07 00:55:04.000 007 22476.98 152.79 41472.71 88888.00 2024-01-07 00:55:05.000 007 22476.97 152.76 41472.77 47556.00 2024-01-07 00:55:06.000 007 22476.97 152.84 41472.70 88888.00 2024-01-07 00:55:07.000 007 22476.99 152.84 41472.62 88888.00 2024-01-07 00:55:08.000 007 22476.92 152.64 41472.63 88888.00 2024-01-07 00:55:09.000 007 22476.85 152.50 41472.64 88888.00 2024-01-07 00:55:10.000 007 22476.85 152.53 41472.61 47555.98 2024-01-07 00:55:11.000 007 22476.88 152.70 41472.64 88888.00 2024-01-07 00:55:12.000 007 22476.90 152.91 41472.71 88888.00 2024-01-07 00:55:13.000 007 22476.87 152.91 41472.70 88888.00 2024-01-07 00:55:14.000 007 22476.85 152.80 41472.65 88888.00 2024-01-07 00:55:15.000 007 22476.84 152.72 41472.63 47555.98 2024-01-07 00:55:16.000 007 22476.81 152.61 41472.57 88888.00 2024-01-07 00:55:17.000 007 22476.78 152.56 41472.52 88888.00 2024-01-07 00:55:18.000 007 22476.79 152.65 41472.53 88888.00 2024-01-07 00:55:19.000 007 22476.80 152.69 41472.50 88888.00 2024-01-07 00:55:20.000 007 22476.82 152.64 41472.45 47555.96 2024-01-07 00:55:21.000 007 22476.80 152.58 41472.49 88888.00 2024-01-07 00:55:22.000 007 22476.73 152.56 41472.62 88888.00 2024-01-07 00:55:23.000 007 22476.73 152.54 41472.73 88888.00 2024-01-07 00:55:24.000 007 22476.80 152.57 41472.78 88888.00 2024-01-07 00:55:25.000 007 22476.78 152.59 41472.77 47555.97 2024-01-07 00:55:26.000 007 22476.72 152.58 41472.72 88888.00 2024-01-07 00:55:27.000 007 22476.74 152.57 41472.64 88888.00 2024-01-07 00:55:28.000 007 22476.82 152.61 41472.60 88888.00 2024-01-07 00:55:29.000 007 22476.84 152.65 41472.62 88888.00 2024-01-07 00:55:30.000 007 22476.79 152.63 41472.61 47555.95 2024-01-07 00:55:31.000 007 22476.75 152.57 41472.53 88888.00 2024-01-07 00:55:32.000 007 22476.75 152.55 41472.42 88888.00 2024-01-07 00:55:33.000 007 22476.78 152.54 41472.38 88888.00 2024-01-07 00:55:34.000 007 22476.80 152.50 41472.39 88888.00 2024-01-07 00:55:35.000 007 22476.78 152.40 41472.43 47555.95 2024-01-07 00:55:36.000 007 22476.76 152.33 41472.54 88888.00 2024-01-07 00:55:37.000 007 22476.81 152.46 41472.65 88888.00 2024-01-07 00:55:38.000 007 22476.83 152.60 41472.62 88888.00 2024-01-07 00:55:39.000 007 22476.80 152.62 41472.56 88888.00 2024-01-07 00:55:40.000 007 22476.76 152.59 41472.55 47555.91 2024-01-07 00:55:41.000 007 22476.70 152.48 41472.54 88888.00 2024-01-07 00:55:42.000 007 22476.66 152.31 41472.51 88888.00 2024-01-07 00:55:43.000 007 22476.65 152.32 41472.54 88888.00 2024-01-07 00:55:44.000 007 22476.68 152.47 41472.57 88888.00 2024-01-07 00:55:45.000 007 22476.76 152.50 41472.54 47555.95 2024-01-07 00:55:46.000 007 22476.84 152.47 41472.53 88888.00 2024-01-07 00:55:47.000 007 22476.87 152.55 41472.61 88888.00 2024-01-07 00:55:48.000 007 22476.88 152.64 41472.69 88888.00 2024-01-07 00:55:49.000 007 22476.88 152.59 41472.68 88888.00 2024-01-07 00:55:50.000 007 22476.83 152.49 41472.66 47555.93 2024-01-07 00:55:51.000 007 22476.83 152.51 41472.73 88888.00 2024-01-07 00:55:52.000 007 22476.90 152.52 41472.78 88888.00 2024-01-07 00:55:53.000 007 22476.94 152.48 41472.77 88888.00 2024-01-07 00:55:54.000 007 22476.92 152.54 41472.73 88888.00 2024-01-07 00:55:55.000 007 22476.91 152.62 41472.69 47555.87 2024-01-07 00:55:56.000 007 22476.93 152.65 41472.72 88888.00 2024-01-07 00:55:57.000 007 22476.91 152.66 41472.70 88888.00 2024-01-07 00:55:58.000 007 22476.88 152.59 41472.61 88888.00 2024-01-07 00:55:59.000 007 22476.85 152.48 41472.54 88888.00 2024-01-07 00:56:00.000 007 22476.84 152.48 41472.54 47555.90 2024-01-07 00:56:01.000 007 22476.83 152.48 41472.62 88888.00 2024-01-07 00:56:02.000 007 22476.81 152.41 41472.72 88888.00 2024-01-07 00:56:03.000 007 22476.77 152.37 41472.80 88888.00 2024-01-07 00:56:04.000 007 22476.77 152.43 41472.81 88888.00 2024-01-07 00:56:05.000 007 22476.78 152.51 41472.72 47555.85 2024-01-07 00:56:06.000 007 22476.76 152.57 41472.62 88888.00 2024-01-07 00:56:07.000 007 22476.75 152.53 41472.61 88888.00 2024-01-07 00:56:08.000 007 22476.76 152.37 41472.65 88888.00 2024-01-07 00:56:09.000 007 22476.78 152.32 41472.65 88888.00 2024-01-07 00:56:10.000 007 22476.80 152.40 41472.67 47555.87 2024-01-07 00:56:11.000 007 22476.78 152.44 41472.64 88888.00 2024-01-07 00:56:12.000 007 22476.72 152.43 41472.56 88888.00 2024-01-07 00:56:13.000 007 22476.72 152.44 41472.56 88888.00 2024-01-07 00:56:14.000 007 22476.77 152.45 41472.59 88888.00 2024-01-07 00:56:15.000 007 22476.78 152.35 41472.58 47555.86 2024-01-07 00:56:16.000 007 22476.73 152.26 41472.59 88888.00 2024-01-07 00:56:17.000 007 22476.70 152.35 41472.59 88888.00 2024-01-07 00:56:18.000 007 22476.71 152.50 41472.59 88888.00 2024-01-07 00:56:19.000 007 22476.73 152.54 41472.65 88888.00 2024-01-07 00:56:20.000 007 22476.74 152.57 41472.69 47555.85 2024-01-07 00:56:21.000 007 22476.74 152.59 41472.69 88888.00 2024-01-07 00:56:22.000 007 22476.75 152.47 41472.64 88888.00 2024-01-07 00:56:23.000 007 22476.76 152.31 41472.54 88888.00 2024-01-07 00:56:24.000 007 22476.74 152.29 41472.50 88888.00 2024-01-07 00:56:25.000 007 22476.76 152.41 41472.56 47555.85 2024-01-07 00:56:26.000 007 22476.85 152.56 41472.59 88888.00 2024-01-07 00:56:27.000 007 22476.91 152.51 41472.57 88888.00 2024-01-07 00:56:28.000 007 22476.89 152.33 41472.62 88888.00 2024-01-07 00:56:29.000 007 22476.83 152.34 41472.71 88888.00 2024-01-07 00:56:30.000 007 22476.79 152.47 41472.77 47555.82 2024-01-07 00:56:31.000 007 22476.80 152.50 41472.66 88888.00 2024-01-07 00:56:32.000 007 22476.78 152.44 41472.43 88888.00 2024-01-07 00:56:33.000 007 22476.71 152.35 41472.25 88888.00 2024-01-07 00:56:34.000 007 22476.68 152.34 41472.16 88888.00 2024-01-07 00:56:35.000 007 22476.73 152.36 41472.20 47555.83 2024-01-07 00:56:36.000 007 22476.75 152.35 41472.38 88888.00 2024-01-07 00:56:37.000 007 22476.69 152.26 41472.49 88888.00 2024-01-07 00:56:38.000 007 22476.63 152.14 41472.48 88888.00 2024-01-07 00:56:39.000 007 22476.64 152.22 41472.46 88888.00 2024-01-07 00:56:40.000 007 22476.68 152.38 41472.44 47555.84 2024-01-07 00:56:41.000 007 22476.66 152.37 41472.41 88888.00 2024-01-07 00:56:42.000 007 22476.60 152.25 41472.36 88888.00 2024-01-07 00:56:43.000 007 22476.56 152.20 41472.31 88888.00 2024-01-07 00:56:44.000 007 22476.57 152.30 41472.26 88888.00 2024-01-07 00:56:45.000 007 22476.60 152.42 41472.30 47555.81 2024-01-07 00:56:46.000 007 22476.63 152.38 41472.41 88888.00 2024-01-07 00:56:47.000 007 22476.62 152.30 41472.46 88888.00 2024-01-07 00:56:48.000 007 22476.61 152.33 41472.44 88888.00 2024-01-07 00:56:49.000 007 22476.63 152.38 41472.51 88888.00 2024-01-07 00:56:50.000 007 22476.65 152.28 41472.60 47555.81 2024-01-07 00:56:51.000 007 22476.64 152.21 41472.59 88888.00 2024-01-07 00:56:52.000 007 22476.65 152.24 41472.56 88888.00 2024-01-07 00:56:53.000 007 22476.68 152.22 41472.54 88888.00 2024-01-07 00:56:54.000 007 22476.69 152.19 41472.55 88888.00 2024-01-07 00:56:55.000 007 22476.70 152.18 41472.60 47555.82 2024-01-07 00:56:56.000 007 22476.72 152.16 41472.64 88888.00 2024-01-07 00:56:57.000 007 22476.73 152.18 41472.60 88888.00 2024-01-07 00:56:58.000 007 22476.69 152.19 41472.51 88888.00 2024-01-07 00:56:59.000 007 22476.64 152.16 41472.43 88888.00 2024-01-07 00:57:00.000 007 22476.64 152.12 41472.43 47555.80 2024-01-07 00:57:01.000 007 22476.67 152.08 41472.50 88888.00 2024-01-07 00:57:02.000 007 22476.67 152.09 41472.54 88888.00 2024-01-07 00:57:03.000 007 22476.63 152.18 41472.54 88888.00 2024-01-07 00:57:04.000 007 22476.60 152.20 41472.46 88888.00 2024-01-07 00:57:05.000 007 22476.66 152.13 41472.40 47555.79 2024-01-07 00:57:06.000 007 22476.73 152.18 41472.54 88888.00 2024-01-07 00:57:07.000 007 22476.73 152.23 41472.72 88888.00 2024-01-07 00:57:08.000 007 22476.72 152.14 41472.73 88888.00 2024-01-07 00:57:09.000 007 22476.73 152.12 41472.70 88888.00 2024-01-07 00:57:10.000 007 22476.70 152.16 41472.76 47555.80 2024-01-07 00:57:11.000 007 22476.68 152.08 41472.79 88888.00 2024-01-07 00:57:12.000 007 22476.73 152.11 41472.69 88888.00 2024-01-07 00:57:13.000 007 22476.76 152.30 41472.55 88888.00 2024-01-07 00:57:14.000 007 22476.69 152.29 41472.52 88888.00 2024-01-07 00:57:15.000 007 22476.60 152.06 41472.51 47555.77 2024-01-07 00:57:16.000 007 22476.57 151.92 41472.50 88888.00 2024-01-07 00:57:17.000 007 22476.60 152.02 41472.49 88888.00 2024-01-07 00:57:18.000 007 22476.63 152.23 41472.48 88888.00 2024-01-07 00:57:19.000 007 22476.63 152.30 41472.54 88888.00 2024-01-07 00:57:20.000 007 22476.66 152.14 41472.56 47555.77 2024-01-07 00:57:21.000 007 22476.69 152.04 41472.52 88888.00 2024-01-07 00:57:22.000 007 22476.69 152.33 41472.54 88888.00 2024-01-07 00:57:23.000 007 22476.69 152.55 41472.60 88888.00 2024-01-07 00:57:24.000 007 22476.67 152.32 41472.61 88888.00 2024-01-07 00:57:25.000 007 22476.65 152.00 41472.59 47555.78 2024-01-07 00:57:26.000 007 22476.68 152.00 41472.62 88888.00 2024-01-07 00:57:27.000 007 22476.73 152.26 41472.73 88888.00 2024-01-07 00:57:28.000 007 22476.75 152.35 41472.79 88888.00 2024-01-07 00:57:29.000 007 22476.74 152.20 41472.75 88888.00 2024-01-07 00:57:30.000 007 22476.69 152.00 41472.66 47555.78 2024-01-07 00:57:31.000 007 22476.61 151.84 41472.56 88888.00 2024-01-07 00:57:32.000 007 22476.52 151.81 41472.50 88888.00 2024-01-07 00:57:33.000 007 22476.51 151.92 41472.53 88888.00 2024-01-07 00:57:34.000 007 22476.56 152.02 41472.62 88888.00 2024-01-07 00:57:35.000 007 22476.62 152.13 41472.68 47555.76 2024-01-07 00:57:36.000 007 22476.70 152.28 41472.68 88888.00 2024-01-07 00:57:37.000 007 22476.72 152.23 41472.65 88888.00 2024-01-07 00:57:38.000 007 22476.65 152.02 41472.64 88888.00 2024-01-07 00:57:39.000 007 22476.60 151.97 41472.65 88888.00 2024-01-07 00:57:40.000 007 22476.64 152.09 41472.59 47555.74 2024-01-07 00:57:41.000 007 22476.69 152.14 41472.50 88888.00 2024-01-07 00:57:42.000 007 22476.68 152.06 41472.51 88888.00 2024-01-07 00:57:43.000 007 22476.64 152.01 41472.64 88888.00 2024-01-07 00:57:44.000 007 22476.61 152.05 41472.73 88888.00 2024-01-07 00:57:45.000 007 22476.63 152.13 41472.73 47555.74 2024-01-07 00:57:46.000 007 22476.63 152.18 41472.64 88888.00 2024-01-07 00:57:47.000 007 22476.56 152.03 41472.48 88888.00 2024-01-07 00:57:48.000 007 22476.50 151.87 41472.39 88888.00 2024-01-07 00:57:49.000 007 22476.50 151.95 41472.48 88888.00 2024-01-07 00:57:50.000 007 22476.53 151.97 41472.61 47555.74 2024-01-07 00:57:51.000 007 22476.56 151.84 41472.65 88888.00 2024-01-07 00:57:52.000 007 22476.61 151.91 41472.61 88888.00 2024-01-07 00:57:53.000 007 22476.64 152.13 41472.56 88888.00 2024-01-07 00:57:54.000 007 22476.60 152.17 41472.55 88888.00 2024-01-07 00:57:55.000 007 22476.52 152.02 41472.57 47555.72 2024-01-07 00:57:56.000 007 22476.52 151.92 41472.52 88888.00 2024-01-07 00:57:57.000 007 22476.60 151.92 41472.44 88888.00 2024-01-07 00:57:58.000 007 22476.66 151.94 41472.46 88888.00 2024-01-07 00:57:59.000 007 22476.67 152.00 41472.56 88888.00 2024-01-07 00:58:00.000 007 22476.63 151.99 41472.60 47555.72 2024-01-07 00:58:01.000 007 22476.59 151.88 41472.61 88888.00 2024-01-07 00:58:02.000 007 22476.58 151.88 41472.63 88888.00 2024-01-07 00:58:03.000 007 22476.60 151.98 41472.62 88888.00 2024-01-07 00:58:04.000 007 22476.60 152.03 41472.52 88888.00 2024-01-07 00:58:05.000 007 22476.56 152.01 41472.47 47555.69 2024-01-07 00:58:06.000 007 22476.56 151.94 41472.56 88888.00 2024-01-07 00:58:07.000 007 22476.62 151.89 41472.69 88888.00 2024-01-07 00:58:08.000 007 22476.62 151.94 41472.73 88888.00 2024-01-07 00:58:09.000 007 22476.59 152.00 41472.68 88888.00 2024-01-07 00:58:10.000 007 22476.60 152.00 41472.65 47555.69 2024-01-07 00:58:11.000 007 22476.61 152.02 41472.65 88888.00 2024-01-07 00:58:12.000 007 22476.62 152.07 41472.67 88888.00 2024-01-07 00:58:13.000 007 22476.66 152.03 41472.65 88888.00 2024-01-07 00:58:14.000 007 22476.67 151.97 41472.62 88888.00 2024-01-07 00:58:15.000 007 22476.64 151.97 41472.62 47555.68 2024-01-07 00:58:16.000 007 22476.61 151.97 41472.61 88888.00 2024-01-07 00:58:17.000 007 22476.62 151.98 41472.59 88888.00 2024-01-07 00:58:18.000 007 22476.62 152.00 41472.56 88888.00 2024-01-07 00:58:19.000 007 22476.58 152.04 41472.54 88888.00 2024-01-07 00:58:20.000 007 22476.54 152.10 41472.54 47555.65 2024-01-07 00:58:21.000 007 22476.52 152.08 41472.53 88888.00 2024-01-07 00:58:22.000 007 22476.54 152.01 41472.55 88888.00 2024-01-07 00:58:23.000 007 22476.57 151.97 41472.61 88888.00 2024-01-07 00:58:24.000 007 22476.54 151.98 41472.62 88888.00 2024-01-07 00:58:25.000 007 22476.54 151.98 41472.62 47555.67 2024-01-07 00:58:26.000 007 22476.58 152.00 41472.63 88888.00 2024-01-07 00:58:27.000 007 22476.58 152.12 41472.59 88888.00 2024-01-07 00:58:28.000 007 22476.52 152.15 41472.51 88888.00 2024-01-07 00:58:29.000 007 22476.51 152.04 41472.56 88888.00 2024-01-07 00:58:30.000 007 22476.53 151.90 41472.69 47555.66 2024-01-07 00:58:31.000 007 22476.50 151.82 41472.73 88888.00 2024-01-07 00:58:32.000 007 22476.50 151.91 41472.68 88888.00 2024-01-07 00:58:33.000 007 22476.52 152.02 41472.60 88888.00 2024-01-07 00:58:34.000 007 22476.53 152.04 41472.57 88888.00 2024-01-07 00:58:35.000 007 22476.56 151.97 41472.59 47555.63 2024-01-07 00:58:36.000 007 22476.56 151.76 41472.52 88888.00 2024-01-07 00:58:37.000 007 22476.56 151.60 41472.47 88888.00 2024-01-07 00:58:38.000 007 22476.62 151.77 41472.57 88888.00 2024-01-07 00:58:39.000 007 22476.63 151.99 41472.66 88888.00 2024-01-07 00:58:40.000 007 22476.58 152.00 41472.64 47555.65 2024-01-07 00:58:41.000 007 22476.52 152.01 41472.61 88888.00 2024-01-07 00:58:42.000 007 22476.48 152.12 41472.64 88888.00 2024-01-07 00:58:43.000 007 22476.48 152.17 41472.65 88888.00 2024-01-07 00:58:44.000 007 22476.47 152.10 41472.59 88888.00 2024-01-07 00:58:45.000 007 22476.45 152.03 41472.47 47555.64 2024-01-07 00:58:46.000 007 22476.45 151.96 41472.40 88888.00 2024-01-07 00:58:47.000 007 22476.46 151.88 41472.38 88888.00 2024-01-07 00:58:48.000 007 22476.46 151.87 41472.34 88888.00 2024-01-07 00:58:49.000 007 22476.44 151.95 41472.33 88888.00 2024-01-07 00:58:50.000 007 22476.45 152.06 41472.39 47555.63 2024-01-07 00:58:51.000 007 22476.50 152.05 41472.46 88888.00 2024-01-07 00:58:52.000 007 22476.52 151.95 41472.47 88888.00 2024-01-07 00:58:53.000 007 22476.51 151.91 41472.44 88888.00 2024-01-07 00:58:54.000 007 22476.49 151.93 41472.46 88888.00 2024-01-07 00:58:55.000 007 22476.49 151.95 41472.47 47555.59 2024-01-07 00:58:56.000 007 22476.53 151.98 41472.50 88888.00 2024-01-07 00:58:57.000 007 22476.57 152.03 41472.59 88888.00 2024-01-07 00:58:58.000 007 22476.57 152.03 41472.64 88888.00 2024-01-07 00:58:59.000 007 22476.56 151.96 41472.62 88888.00 2024-01-07 00:59:00.000 007 22476.54 151.88 41472.54 47555.61 2024-01-07 00:59:01.000 007 22476.50 151.82 41472.47 88888.00 2024-01-07 00:59:02.000 007 22476.46 151.79 41472.52 88888.00 2024-01-07 00:59:03.000 007 22476.47 151.81 41472.55 88888.00 2024-01-07 00:59:04.000 007 22476.48 151.86 41472.47 88888.00 2024-01-07 00:59:05.000 007 22476.48 151.98 41472.46 47555.59 2024-01-07 00:59:06.000 007 22476.49 152.02 41472.51 88888.00 2024-01-07 00:59:07.000 007 22476.49 151.81 41472.50 88888.00 2024-01-07 00:59:08.000 007 22476.50 151.66 41472.48 88888.00 2024-01-07 00:59:09.000 007 22476.50 151.77 41472.51 88888.00 2024-01-07 00:59:10.000 007 22476.50 151.92 41472.48 47555.56 2024-01-07 00:59:11.000 007 22476.55 151.95 41472.38 88888.00 2024-01-07 00:59:12.000 007 22476.59 151.90 41472.37 88888.00 2024-01-07 00:59:13.000 007 22476.60 151.94 41472.51 88888.00 2024-01-07 00:59:14.000 007 22476.59 151.92 41472.61 88888.00 2024-01-07 00:59:15.000 007 22476.57 151.76 41472.57 47555.55 2024-01-07 00:59:16.000 007 22476.56 151.66 41472.55 88888.00 2024-01-07 00:59:17.000 007 22476.52 151.72 41472.60 88888.00 2024-01-07 00:59:18.000 007 22476.42 151.85 41472.62 88888.00 2024-01-07 00:59:19.000 007 22476.34 151.86 41472.56 88888.00 2024-01-07 00:59:20.000 007 22476.32 151.75 41472.54 47555.55 2024-01-07 00:59:21.000 007 22476.31 151.62 41472.61 88888.00 2024-01-07 00:59:22.000 007 22476.28 151.56 41472.69 88888.00 2024-01-07 00:59:23.000 007 22476.27 151.62 41472.64 88888.00 2024-01-07 00:59:24.000 007 22476.29 151.75 41472.56 88888.00 2024-01-07 00:59:25.000 007 22476.34 151.84 41472.54 47555.52 2024-01-07 00:59:26.000 007 22476.34 151.81 41472.54 88888.00 2024-01-07 00:59:27.000 007 22476.28 151.86 41472.55 88888.00 2024-01-07 00:59:28.000 007 22476.26 152.01 41472.56 88888.00 2024-01-07 00:59:29.000 007 22476.22 152.01 41472.59 88888.00 2024-01-07 00:59:30.000 007 22476.18 151.89 41472.61 47555.53 2024-01-07 00:59:31.000 007 22476.16 151.76 41472.55 88888.00 2024-01-07 00:59:32.000 007 22476.15 151.68 41472.47 88888.00 2024-01-07 00:59:33.000 007 22476.19 151.72 41472.50 88888.00 2024-01-07 00:59:34.000 007 22476.23 151.81 41472.55 88888.00 2024-01-07 00:59:35.000 007 22476.20 151.85 41472.55 47555.52 2024-01-07 00:59:36.000 007 22476.11 151.77 41472.51 88888.00 2024-01-07 00:59:37.000 007 22476.10 151.76 41472.49 88888.00 2024-01-07 00:59:38.000 007 22476.21 152.00 41472.54 88888.00 2024-01-07 00:59:39.000 007 22476.30 152.10 41472.61 88888.00 2024-01-07 00:59:40.000 007 22476.32 151.89 41472.63 47555.52 2024-01-07 00:59:41.000 007 22476.31 151.69 41472.63 88888.00 2024-01-07 00:59:42.000 007 22476.26 151.72 41472.60 88888.00 2024-01-07 00:59:43.000 007 22476.23 151.86 41472.57 88888.00 2024-01-07 00:59:44.000 007 22476.26 151.94 41472.57 88888.00 2024-01-07 00:59:45.000 007 22476.24 151.91 41472.59 47555.46 2024-01-07 00:59:46.000 007 22476.17 151.83 41472.59 88888.00 2024-01-07 00:59:47.000 007 22476.19 151.81 41472.55 88888.00 2024-01-07 00:59:48.000 007 22476.29 151.90 41472.54 88888.00 2024-01-07 00:59:49.000 007 22476.35 151.96 41472.54 88888.00 2024-01-07 00:59:50.000 007 22476.34 152.02 41472.55 47555.45 2024-01-07 00:59:51.000 007 22476.29 152.06 41472.56 88888.00 2024-01-07 00:59:52.000 007 22476.28 151.96 41472.57 88888.00 2024-01-07 00:59:53.000 007 22476.32 151.84 41472.57 88888.00 2024-01-07 00:59:54.000 007 22476.34 151.83 41472.57 88888.00 2024-01-07 00:59:55.000 007 22476.34 151.74 41472.60 47555.48 2024-01-07 00:59:56.000 007 22476.38 151.70 41472.66 88888.00 2024-01-07 00:59:57.000 007 22476.47 151.92 41472.71 88888.00 2024-01-07 00:59:58.000 007 22476.50 152.13 41472.76 88888.00 2024-01-07 00:59:59.000 007 22476.37 152.07 41472.75 88888.00 2024-01-07 01:00:00.000 007 22476.23 151.95 41472.67 47555.44 2024-01-07 01:00:01.000 007 22476.20 151.92 41472.60 88888.00 2024-01-07 01:00:02.000 007 22476.18 151.85 41472.57 88888.00 2024-01-07 01:00:03.000 007 22476.12 151.74 41472.59 88888.00 2024-01-07 01:00:04.000 007 22476.13 151.87 41472.66 88888.00 2024-01-07 01:00:05.000 007 22476.18 152.13 41472.76 47555.42 2024-01-07 01:00:06.000 007 22476.18 152.17 41472.79 88888.00 2024-01-07 01:00:07.000 007 22476.14 151.94 41472.66 88888.00 2024-01-07 01:00:08.000 007 22476.14 151.75 41472.51 88888.00 2024-01-07 01:00:09.000 007 22476.21 151.79 41472.46 88888.00 2024-01-07 01:00:10.000 007 22476.25 151.87 41472.49 47555.42 2024-01-07 01:00:11.000 007 22476.27 151.95 41472.52 88888.00 2024-01-07 01:00:12.000 007 22476.28 152.16 41472.59 88888.00 2024-01-07 01:00:13.000 007 22476.25 152.26 41472.64 88888.00 2024-01-07 01:00:14.000 007 22476.22 152.13 41472.57 88888.00 2024-01-07 01:00:15.000 007 22476.28 152.09 41472.48 47555.39 2024-01-07 01:00:16.000 007 22476.30 152.13 41472.39 88888.00 2024-01-07 01:00:17.000 007 22476.23 152.13 41472.35 88888.00 2024-01-07 01:00:18.000 007 22476.18 152.20 41472.34 88888.00 2024-01-07 01:00:19.000 007 22476.12 152.19 41472.32 88888.00 2024-01-07 01:00:20.000 007 22476.07 152.03 41472.39 47555.40 2024-01-07 01:00:21.000 007 22476.09 151.84 41472.53 88888.00 2024-01-07 01:00:22.000 007 22476.13 151.69 41472.58 88888.00 2024-01-07 01:00:23.000 007 22476.16 151.68 41472.60 88888.00 2024-01-07 01:00:24.000 007 22476.15 151.84 41472.68 88888.00 2024-01-07 01:00:25.000 007 22476.12 152.02 41472.72 47555.36 2024-01-07 01:00:26.000 007 22476.15 152.08 41472.69 88888.00 2024-01-07 01:00:27.000 007 22476.20 152.09 41472.69 88888.00 2024-01-07 01:00:28.000 007 22476.17 152.10 41472.70 88888.00 2024-01-07 01:00:29.000 007 22476.11 152.05 41472.66 88888.00 2024-01-07 01:00:30.000 007 22476.13 152.00 41472.60 47555.36 2024-01-07 01:00:31.000 007 22476.21 151.97 41472.61 88888.00 2024-01-07 01:00:32.000 007 22476.24 151.94 41472.67 88888.00 2024-01-07 01:00:33.000 007 22476.20 151.99 41472.69 88888.00 2024-01-07 01:00:34.000 007 22476.15 152.06 41472.57 88888.00 2024-01-07 01:00:35.000 007 22476.15 152.13 41472.47 47555.36 2024-01-07 01:00:36.000 007 22476.19 152.18 41472.48 88888.00 2024-01-07 01:00:37.000 007 22476.19 152.06 41472.56 88888.00 2024-01-07 01:00:38.000 007 22476.13 151.95 41472.61 88888.00 2024-01-07 01:00:39.000 007 22476.06 152.04 41472.66 88888.00 2024-01-07 01:00:40.000 007 22476.03 152.09 41472.69 47555.35 2024-01-07 01:00:41.000 007 22476.01 152.06 41472.66 88888.00 2024-01-07 01:00:42.000 007 22475.97 152.07 41472.57 88888.00 2024-01-07 01:00:43.000 007 22475.94 152.07 41472.46 88888.00 2024-01-07 01:00:44.000 007 22475.95 152.04 41472.40 88888.00 2024-01-07 01:00:45.000 007 22475.98 152.02 41472.54 47555.33 2024-01-07 01:00:46.000 007 22475.95 151.91 41472.70 88888.00 2024-01-07 01:00:47.000 007 22475.96 151.86 41472.73 88888.00 2024-01-07 01:00:48.000 007 22476.02 151.97 41472.71 88888.00 2024-01-07 01:00:49.000 007 22476.04 152.09 41472.66 88888.00 2024-01-07 01:00:50.000 007 22476.03 152.13 41472.64 47555.36 2024-01-07 01:00:51.000 007 22476.04 152.06 41472.67 88888.00 2024-01-07 01:00:52.000 007 22476.03 151.89 41472.74 88888.00 2024-01-07 01:00:53.000 007 22476.05 151.90 41472.86 88888.00 2024-01-07 01:00:54.000 007 22476.08 152.08 41472.90 88888.00 2024-01-07 01:00:55.000 007 22476.05 152.05 41472.77 47555.34 2024-01-07 01:00:56.000 007 22476.00 151.82 41472.62 88888.00 2024-01-07 01:00:57.000 007 22476.00 151.72 41472.57 88888.00 2024-01-07 01:00:58.000 007 22476.06 151.86 41472.63 88888.00 2024-01-07 01:00:59.000 007 22476.06 152.02 41472.70 88888.00 2024-01-07 01:01:00.000 007 22476.00 152.00 41472.69 47555.31 2024-01-07 01:01:01.000 007 22476.00 152.00 41472.60 88888.00 2024-01-07 01:01:02.000 007 22476.02 152.14 41472.59 88888.00 2024-01-07 01:01:03.000 007 22476.01 152.13 41472.63 88888.00 2024-01-07 01:01:04.000 007 22475.99 152.02 41472.59 88888.00 2024-01-07 01:01:05.000 007 22476.02 152.07 41472.59 47555.31 2024-01-07 01:01:06.000 007 22476.04 152.16 41472.66 88888.00 2024-01-07 01:01:07.000 007 22475.99 152.13 41472.61 88888.00 2024-01-07 01:01:08.000 007 22475.90 152.08 41472.49 88888.00 2024-01-07 01:01:09.000 007 22475.84 152.11 41472.46 88888.00 2024-01-07 01:01:10.000 007 22475.85 152.11 41472.57 47555.30 2024-01-07 01:01:11.000 007 22475.88 151.93 41472.69 88888.00 2024-01-07 01:01:12.000 007 22475.89 151.77 41472.70 88888.00 2024-01-07 01:01:13.000 007 22475.91 151.89 41472.64 88888.00 2024-01-07 01:01:14.000 007 22475.92 152.07 41472.49 88888.00 2024-01-07 01:01:15.000 007 22475.92 152.13 41472.39 47555.31 2024-01-07 01:01:16.000 007 22475.99 152.21 41472.46 88888.00 2024-01-07 01:01:17.000 007 22476.04 152.25 41472.54 88888.00 2024-01-07 01:01:18.000 007 22475.94 152.11 41472.56 88888.00 2024-01-07 01:01:19.000 007 22475.78 151.99 41472.56 88888.00 2024-01-07 01:01:20.000 007 22475.72 151.90 41472.52 47555.28 2024-01-07 01:01:21.000 007 22475.72 151.80 41472.47 88888.00 2024-01-07 01:01:22.000 007 22475.74 151.86 41472.49 88888.00 2024-01-07 01:01:23.000 007 22475.79 152.01 41472.54 88888.00 2024-01-07 01:01:24.000 007 22475.86 152.01 41472.57 88888.00 2024-01-07 01:01:25.000 007 22475.93 151.97 41472.56 47555.29 2024-01-07 01:01:26.000 007 22475.97 151.99 41472.61 88888.00 2024-01-07 01:01:27.000 007 22475.94 152.00 41472.68 88888.00 2024-01-07 01:01:28.000 007 22475.90 152.02 41472.68 88888.00 2024-01-07 01:01:29.000 007 22475.91 152.06 41472.67 88888.00 2024-01-07 01:01:30.000 007 22475.90 152.14 41472.69 47555.29 2024-01-07 01:01:31.000 007 22475.86 152.23 41472.72 88888.00 2024-01-07 01:01:32.000 007 22475.84 152.09 41472.71 88888.00 2024-01-07 01:01:33.000 007 22475.85 151.88 41472.63 88888.00 2024-01-07 01:01:34.000 007 22475.85 151.85 41472.54 88888.00 2024-01-07 01:01:35.000 007 22475.81 151.93 41472.51 47555.31 2024-01-07 01:01:36.000 007 22475.84 152.02 41472.51 88888.00 2024-01-07 01:01:37.000 007 22475.96 152.12 41472.57 88888.00 2024-01-07 01:01:38.000 007 22476.02 152.09 41472.65 88888.00 2024-01-07 01:01:39.000 007 22475.97 152.00 41472.71 88888.00 2024-01-07 01:01:40.000 007 22475.94 151.93 41472.73 47555.28 2024-01-07 01:01:41.000 007 22475.97 151.84 41472.70 88888.00 2024-01-07 01:01:42.000 007 22475.94 151.68 41472.62 88888.00 2024-01-07 01:01:43.000 007 22475.90 151.66 41472.54 88888.00 2024-01-07 01:01:44.000 007 22475.88 151.82 41472.54 88888.00 2024-01-07 01:01:45.000 007 22475.84 151.95 41472.55 47555.26 2024-01-07 01:01:46.000 007 22475.79 151.98 41472.57 88888.00 2024-01-07 01:01:47.000 007 22475.80 151.96 41472.60 88888.00 2024-01-07 01:01:48.000 007 22475.88 152.04 41472.64 88888.00 2024-01-07 01:01:49.000 007 22475.93 152.06 41472.69 88888.00 2024-01-07 01:01:50.000 007 22475.90 151.89 41472.66 47555.28 2024-01-07 01:01:51.000 007 22475.84 151.81 41472.56 88888.00 2024-01-07 01:01:52.000 007 22475.83 151.80 41472.48 88888.00 2024-01-07 01:01:53.000 007 22475.83 151.71 41472.43 88888.00 2024-01-07 01:01:54.000 007 22475.84 151.78 41472.43 88888.00 2024-01-07 01:01:55.000 007 22475.84 151.90 41472.50 47555.27 2024-01-07 01:01:56.000 007 22475.80 151.87 41472.55 88888.00 2024-01-07 01:01:57.000 007 22475.76 151.85 41472.57 88888.00 2024-01-07 01:01:58.000 007 22475.81 151.87 41472.57 88888.00 2024-01-07 01:01:59.000 007 22475.83 151.91 41472.55 88888.00 2024-01-07 01:02:00.000 007 22475.78 152.02 41472.57 47555.28 2024-01-07 01:02:01.000 007 22475.75 152.10 41472.62 88888.00 2024-01-07 01:02:02.000 007 22475.78 152.12 41472.66 88888.00 2024-01-07 01:02:03.000 007 22475.78 152.12 41472.61 88888.00 2024-01-07 01:02:04.000 007 22475.76 152.10 41472.54 88888.00 2024-01-07 01:02:05.000 007 22475.79 152.09 41472.59 47555.26 2024-01-07 01:02:06.000 007 22475.81 152.07 41472.64 88888.00 2024-01-07 01:02:07.000 007 22475.76 151.94 41472.65 88888.00 2024-01-07 01:02:08.000 007 22475.77 151.92 41472.66 88888.00 2024-01-07 01:02:09.000 007 22475.79 152.06 41472.66 88888.00 2024-01-07 01:02:10.000 007 22475.78 152.13 41472.64 47555.24 2024-01-07 01:02:11.000 007 22475.82 152.04 41472.64 88888.00 2024-01-07 01:02:12.000 007 22475.86 151.93 41472.62 88888.00 2024-01-07 01:02:13.000 007 22475.85 151.94 41472.57 88888.00 2024-01-07 01:02:14.000 007 22475.87 151.98 41472.59 88888.00 2024-01-07 01:02:15.000 007 22475.92 151.96 41472.60 47555.28 2024-01-07 01:02:16.000 007 22475.92 151.94 41472.60 88888.00 2024-01-07 01:02:17.000 007 22475.89 151.90 41472.64 88888.00 2024-01-07 01:02:18.000 007 22475.92 151.88 41472.72 88888.00 2024-01-07 01:02:19.000 007 22475.97 151.98 41472.80 88888.00 2024-01-07 01:02:20.000 007 22475.94 152.04 41472.81 47555.25 2024-01-07 01:02:21.000 007 22475.87 151.97 41472.75 88888.00 2024-01-07 01:02:22.000 007 22475.82 151.88 41472.68 88888.00 2024-01-07 01:02:23.000 007 22475.79 151.87 41472.64 88888.00 2024-01-07 01:02:24.000 007 22475.82 152.01 41472.67 88888.00 2024-01-07 01:02:25.000 007 22475.86 152.09 41472.72 47555.24 2024-01-07 01:02:26.000 007 22475.85 151.88 41472.68 88888.00 2024-01-07 01:02:27.000 007 22475.89 151.70 41472.60 88888.00 2024-01-07 01:02:28.000 007 22475.97 151.90 41472.61 88888.00 2024-01-07 01:02:29.000 007 22475.95 152.10 41472.63 88888.00 2024-01-07 01:02:30.000 007 22475.89 152.03 41472.62 47555.25 2024-01-07 01:02:31.000 007 22475.85 151.87 41472.57 88888.00 2024-01-07 01:02:32.000 007 22475.79 151.80 41472.54 88888.00 2024-01-07 01:02:33.000 007 22475.75 151.92 41472.59 88888.00 2024-01-07 01:02:34.000 007 22475.75 152.03 41472.61 88888.00 2024-01-07 01:02:35.000 007 22475.78 152.03 41472.61 47555.24 2024-01-07 01:02:36.000 007 22475.82 152.06 41472.65 88888.00 2024-01-07 01:02:37.000 007 22475.85 152.12 41472.66 88888.00 2024-01-07 01:02:38.000 007 22475.91 152.17 41472.61 88888.00 2024-01-07 01:02:39.000 007 22475.94 152.18 41472.56 88888.00 2024-01-07 01:02:40.000 007 22475.89 152.00 41472.52 47555.23 2024-01-07 01:02:41.000 007 22475.82 151.67 41472.52 88888.00 2024-01-07 01:02:42.000 007 22475.78 151.59 41472.54 88888.00 2024-01-07 01:02:43.000 007 22475.78 151.93 41472.57 88888.00 2024-01-07 01:02:44.000 007 22475.84 152.20 41472.64 88888.00 2024-01-07 01:02:45.000 007 22475.85 152.08 41472.61 47555.21 2024-01-07 01:02:46.000 007 22475.81 151.88 41472.54 88888.00 2024-01-07 01:02:47.000 007 22475.80 151.95 41472.58 88888.00 2024-01-07 01:02:48.000 007 22475.78 152.13 41472.63 88888.00 2024-01-07 01:02:49.000 007 22475.75 152.11 41472.61 88888.00 2024-01-07 01:02:50.000 007 22475.76 152.01 41472.60 47555.23 2024-01-07 01:02:51.000 007 22475.78 151.98 41472.67 88888.00 2024-01-07 01:02:52.000 007 22475.79 151.88 41472.67 88888.00 2024-01-07 01:02:53.000 007 22475.76 151.77 41472.60 88888.00 2024-01-07 01:02:54.000 007 22475.78 151.91 41472.59 88888.00 2024-01-07 01:02:55.000 007 22475.86 152.12 41472.63 47555.21 2024-01-07 01:02:56.000 007 22475.90 152.05 41472.62 88888.00 2024-01-07 01:02:57.000 007 22475.83 151.78 41472.50 88888.00 2024-01-07 01:02:58.000 007 22475.78 151.74 41472.43 88888.00 2024-01-07 01:02:59.000 007 22475.81 151.84 41472.47 88888.00 2024-01-07 01:03:00.000 007 22475.82 151.77 41472.50 47555.23 2024-01-07 01:03:01.000 007 22475.78 151.71 41472.49 88888.00 2024-01-07 01:03:02.000 007 22475.76 151.94 41472.49 88888.00 2024-01-07 01:03:03.000 007 22475.74 152.15 41472.55 88888.00 2024-01-07 01:03:04.000 007 22475.76 152.16 41472.63 88888.00 2024-01-07 01:03:05.000 007 22475.79 152.04 41472.62 47555.19 2024-01-07 01:03:06.000 007 22475.76 151.83 41472.58 88888.00 2024-01-07 01:03:07.000 007 22475.72 151.74 41472.55 88888.00 2024-01-07 01:03:08.000 007 22475.75 151.85 41472.47 88888.00 2024-01-07 01:03:09.000 007 22475.77 151.90 41472.32 88888.00 2024-01-07 01:03:10.000 007 22475.71 151.79 41472.22 47555.21 2024-01-07 01:03:11.000 007 22475.69 151.75 41472.30 88888.00 2024-01-07 01:03:12.000 007 22475.74 151.77 41472.42 88888.00 2024-01-07 01:03:13.000 007 22475.77 151.73 41472.46 88888.00 2024-01-07 01:03:14.000 007 22475.77 151.80 41472.49 88888.00 2024-01-07 01:03:15.000 007 22475.73 151.90 41472.51 47555.23 2024-01-07 01:03:16.000 007 22475.71 151.86 41472.52 88888.00 2024-01-07 01:03:17.000 007 22475.70 151.76 41472.52 88888.00 2024-01-07 01:03:18.000 007 22475.69 151.74 41472.52 88888.00 2024-01-07 01:03:19.000 007 22475.70 151.85 41472.47 88888.00 2024-01-07 01:03:20.000 007 22475.71 152.01 41472.46 47555.21 2024-01-07 01:03:21.000 007 22475.76 152.20 41472.51 88888.00 2024-01-07 01:03:22.000 007 22475.84 152.39 41472.54 88888.00 2024-01-07 01:03:23.000 007 22475.84 152.37 41472.54 88888.00 2024-01-07 01:03:24.000 007 22475.78 152.16 41472.48 88888.00 2024-01-07 01:03:25.000 007 22475.79 152.02 41472.44 47555.22 2024-01-07 01:03:26.000 007 22475.83 151.94 41472.45 88888.00 2024-01-07 01:03:27.000 007 22475.81 151.86 41472.44 88888.00 2024-01-07 01:03:28.000 007 22475.76 151.92 41472.40 88888.00 2024-01-07 01:03:29.000 007 22475.74 152.02 41472.38 88888.00 2024-01-07 01:03:30.000 007 22475.74 152.12 41472.39 47555.20 2024-01-07 01:03:31.000 007 22475.78 152.23 41472.46 88888.00 2024-01-07 01:03:32.000 007 22475.82 152.14 41472.48 88888.00 2024-01-07 01:03:33.000 007 22475.85 151.96 41472.41 88888.00 2024-01-07 01:03:34.000 007 22475.87 151.99 41472.41 88888.00 2024-01-07 01:03:35.000 007 22475.85 152.05 41472.39 47555.23 2024-01-07 01:03:36.000 007 22475.81 151.93 41472.29 88888.00 2024-01-07 01:03:37.000 007 22475.81 151.74 41472.21 88888.00 2024-01-07 01:03:38.000 007 22475.81 151.71 41472.27 88888.00 2024-01-07 01:03:39.000 007 22475.77 151.89 41472.41 88888.00 2024-01-07 01:03:40.000 007 22475.70 152.02 41472.52 47555.21 2024-01-07 01:03:41.000 007 22475.66 152.01 41472.48 88888.00 2024-01-07 01:03:42.000 007 22475.72 151.98 41472.36 88888.00 2024-01-07 01:03:43.000 007 22475.77 152.01 41472.31 88888.00 2024-01-07 01:03:44.000 007 22475.77 152.09 41472.32 88888.00 2024-01-07 01:03:45.000 007 22475.75 152.13 41472.36 47555.20 2024-01-07 01:03:46.000 007 22475.75 152.13 41472.38 88888.00 2024-01-07 01:03:47.000 007 22475.77 152.13 41472.40 88888.00 2024-01-07 01:03:48.000 007 22475.81 152.08 41472.38 88888.00 2024-01-07 01:03:49.000 007 22475.81 152.04 41472.34 88888.00 2024-01-07 01:03:50.000 007 22475.80 152.08 41472.39 47555.22 2024-01-07 01:03:51.000 007 22475.85 152.19 41472.53 88888.00 2024-01-07 01:03:52.000 007 22475.92 152.30 41472.57 88888.00 2024-01-07 01:03:53.000 007 22475.89 152.33 41472.46 88888.00 2024-01-07 01:03:54.000 007 22475.80 152.24 41472.35 88888.00 2024-01-07 01:03:55.000 007 22475.76 152.10 41472.34 47555.18 2024-01-07 01:03:56.000 007 22475.75 152.03 41472.36 88888.00 2024-01-07 01:03:57.000 007 22475.74 152.14 41472.33 88888.00 2024-01-07 01:03:58.000 007 22475.74 152.23 41472.31 88888.00 2024-01-07 01:03:59.000 007 22475.75 152.17 41472.33 88888.00 2024-01-07 01:04:00.000 007 22475.73 152.06 41472.36 47555.23 2024-01-07 01:04:01.000 007 22475.73 152.05 41472.34 88888.00 2024-01-07 01:04:02.000 007 22475.78 152.19 41472.32 88888.00 2024-01-07 01:04:03.000 007 22475.79 152.27 41472.32 88888.00 2024-01-07 01:04:04.000 007 22475.75 152.19 41472.37 88888.00 2024-01-07 01:04:05.000 007 22475.70 152.09 41472.39 47555.18 2024-01-07 01:04:06.000 007 22475.69 152.02 41472.38 88888.00 2024-01-07 01:04:07.000 007 22475.68 152.05 41472.39 88888.00 2024-01-07 01:04:08.000 007 22475.65 152.17 41472.40 88888.00 2024-01-07 01:04:09.000 007 22475.66 152.18 41472.39 88888.00 2024-01-07 01:04:10.000 007 22475.68 152.07 41472.40 47555.23 2024-01-07 01:04:11.000 007 22475.67 152.01 41472.41 88888.00 2024-01-07 01:04:12.000 007 22475.66 152.03 41472.46 88888.00 2024-01-07 01:04:13.000 007 22475.67 152.07 41472.50 88888.00 2024-01-07 01:04:14.000 007 22475.69 152.10 41472.50 88888.00 2024-01-07 01:04:15.000 007 22475.70 152.18 41472.55 47555.18 2024-01-07 01:04:16.000 007 22475.69 152.32 41472.66 88888.00 2024-01-07 01:04:17.000 007 22475.68 152.38 41472.73 88888.00 2024-01-07 01:04:18.000 007 22475.74 152.29 41472.74 88888.00 2024-01-07 01:04:19.000 007 22475.81 152.20 41472.69 88888.00 2024-01-07 01:04:20.000 007 22475.78 152.26 41472.58 47555.18 2024-01-07 01:04:21.000 007 22475.73 152.35 41472.55 88888.00 2024-01-07 01:04:22.000 007 22475.68 152.24 41472.66 88888.00 2024-01-07 01:04:23.000 007 22475.63 152.06 41472.74 88888.00 2024-01-07 01:04:24.000 007 22475.66 152.05 41472.73 88888.00 2024-01-07 01:04:25.000 007 22475.70 152.11 41472.69 47555.19 2024-01-07 01:04:26.000 007 22475.64 152.12 41472.68 88888.00 2024-01-07 01:04:27.000 007 22475.59 152.07 41472.66 88888.00 2024-01-07 01:04:28.000 007 22475.65 152.05 41472.59 88888.00 2024-01-07 01:04:29.000 007 22475.74 152.16 41472.60 88888.00 2024-01-07 01:04:30.000 007 22475.80 152.34 41472.68 47555.17 2024-01-07 01:04:31.000 007 22475.78 152.38 41472.68 88888.00 2024-01-07 01:04:32.000 007 22475.70 152.19 41472.66 88888.00 2024-01-07 01:04:33.000 007 22475.64 152.01 41472.68 88888.00 2024-01-07 01:04:34.000 007 22475.62 152.09 41472.69 88888.00 2024-01-07 01:04:35.000 007 22475.61 152.16 41472.66 47555.16 2024-01-07 01:04:36.000 007 22475.62 152.10 41472.56 88888.00 2024-01-07 01:04:37.000 007 22475.65 152.12 41472.53 88888.00 2024-01-07 01:04:38.000 007 22475.66 152.16 41472.59 88888.00 2024-01-07 01:04:39.000 007 22475.66 152.11 41472.64 88888.00 2024-01-07 01:04:40.000 007 22475.71 152.15 41472.71 47555.13 2024-01-07 01:04:41.000 007 22475.72 152.19 41472.69 88888.00 2024-01-07 01:04:42.000 007 22475.67 152.11 41472.61 88888.00 2024-01-07 01:04:43.000 007 22475.67 152.12 41472.62 88888.00 2024-01-07 01:04:44.000 007 22475.67 152.18 41472.64 88888.00 2024-01-07 01:04:45.000 007 22475.62 152.09 41472.52 47555.14 2024-01-07 01:04:46.000 007 22475.61 151.97 41472.42 88888.00 2024-01-07 01:04:47.000 007 22475.68 152.05 41472.48 88888.00 2024-01-07 01:04:48.000 007 22475.74 152.28 41472.57 88888.00 2024-01-07 01:04:49.000 007 22475.69 152.36 41472.59 88888.00 2024-01-07 01:04:50.000 007 22475.59 152.27 41472.60 47555.13 2024-01-07 01:04:51.000 007 22475.56 152.24 41472.66 88888.00 2024-01-07 01:04:52.000 007 22475.64 152.31 41472.68 88888.00 2024-01-07 01:04:53.000 007 22475.73 152.37 41472.61 88888.00 2024-01-07 01:04:54.000 007 22475.73 152.28 41472.53 88888.00 2024-01-07 01:04:55.000 007 22475.69 152.12 41472.48 47555.12 2024-01-07 01:04:56.000 007 22475.72 152.13 41472.46 88888.00 2024-01-07 01:04:57.000 007 22475.75 152.23 41472.47 88888.00 2024-01-07 01:04:58.000 007 22475.72 152.19 41472.49 88888.00 2024-01-07 01:04:59.000 007 22475.63 152.14 41472.50 88888.00 2024-01-07 01:05:00.000 007 22475.59 152.18 41472.46 47555.12 2024-01-07 01:05:01.000 007 22475.61 152.21 41472.43 88888.00 2024-01-07 01:05:02.000 007 22475.63 152.22 41472.47 88888.00 2024-01-07 01:05:03.000 007 22475.60 152.27 41472.50 88888.00 2024-01-07 01:05:04.000 007 22475.52 152.29 41472.41 88888.00 2024-01-07 01:05:05.000 007 22475.47 152.30 41472.41 47555.11 2024-01-07 01:05:06.000 007 22475.50 152.38 41472.54 88888.00 2024-01-07 01:05:07.000 007 22475.56 152.44 41472.68 88888.00 2024-01-07 01:05:08.000 007 22475.59 152.38 41472.71 88888.00 2024-01-07 01:05:09.000 007 22475.59 152.29 41472.64 88888.00 2024-01-07 01:05:10.000 007 22475.58 152.28 41472.56 47555.09 2024-01-07 01:05:11.000 007 22475.59 152.26 41472.53 88888.00 2024-01-07 01:05:12.000 007 22475.60 152.26 41472.57 88888.00 2024-01-07 01:05:13.000 007 22475.65 152.32 41472.65 88888.00 2024-01-07 01:05:14.000 007 22475.67 152.37 41472.67 88888.00 2024-01-07 01:05:15.000 007 22475.59 152.27 41472.63 47555.11 2024-01-07 01:05:16.000 007 22475.52 152.18 41472.59 88888.00 2024-01-07 01:05:17.000 007 22475.55 152.27 41472.60 88888.00 2024-01-07 01:05:18.000 007 22475.59 152.41 41472.60 88888.00 2024-01-07 01:05:19.000 007 22475.60 152.42 41472.57 88888.00 2024-01-07 01:05:20.000 007 22475.61 152.40 41472.59 47555.09 2024-01-07 01:05:21.000 007 22475.60 152.47 41472.59 88888.00 2024-01-07 01:05:22.000 007 22475.59 152.56 41472.59 88888.00 2024-01-07 01:05:23.000 007 22475.58 152.60 41472.61 88888.00 2024-01-07 01:05:24.000 007 22475.56 152.53 41472.62 88888.00 2024-01-07 01:05:25.000 007 22475.56 152.44 41472.63 47555.11 2024-01-07 01:05:26.000 007 22475.59 152.28 41472.59 88888.00 2024-01-07 01:05:27.000 007 22475.56 152.14 41472.53 88888.00 2024-01-07 01:05:28.000 007 22475.54 152.28 41472.57 88888.00 2024-01-07 01:05:29.000 007 22475.61 152.46 41472.64 88888.00 2024-01-07 01:05:30.000 007 22475.67 152.42 41472.68 47555.11 2024-01-07 01:05:31.000 007 22475.68 152.41 41472.72 88888.00 2024-01-07 01:05:32.000 007 22475.72 152.57 41472.77 88888.00 2024-01-07 01:05:33.000 007 22475.74 152.65 41472.75 88888.00 2024-01-07 01:05:34.000 007 22475.69 152.51 41472.66 88888.00 2024-01-07 01:05:35.000 007 22475.66 152.34 41472.59 47555.14 2024-01-07 01:05:36.000 007 22475.68 152.34 41472.57 88888.00 2024-01-07 01:05:37.000 007 22475.69 152.43 41472.61 88888.00 2024-01-07 01:05:38.000 007 22475.70 152.50 41472.65 88888.00 2024-01-07 01:05:39.000 007 22475.72 152.56 41472.69 88888.00 2024-01-07 01:05:40.000 007 22475.69 152.55 41472.75 47555.09 2024-01-07 01:05:41.000 007 22475.61 152.42 41472.79 88888.00 2024-01-07 01:05:42.000 007 22475.60 152.22 41472.78 88888.00 2024-01-07 01:05:43.000 007 22475.66 152.17 41472.69 88888.00 2024-01-07 01:05:44.000 007 22475.70 152.32 41472.62 88888.00 2024-01-07 01:05:45.000 007 22475.70 152.44 41472.55 47555.10 2024-01-07 01:05:46.000 007 22475.67 152.45 41472.50 88888.00 2024-01-07 01:05:47.000 007 22475.66 152.45 41472.50 88888.00 2024-01-07 01:05:48.000 007 22475.69 152.47 41472.49 88888.00 2024-01-07 01:05:49.000 007 22475.68 152.49 41472.50 88888.00 2024-01-07 01:05:50.000 007 22475.66 152.48 41472.53 47555.12 2024-01-07 01:05:51.000 007 22475.67 152.37 41472.52 88888.00 2024-01-07 01:05:52.000 007 22475.69 152.31 41472.50 88888.00 2024-01-07 01:05:53.000 007 22475.72 152.45 41472.53 88888.00 2024-01-07 01:05:54.000 007 22475.69 152.59 41472.62 88888.00 2024-01-07 01:05:55.000 007 22475.66 152.56 41472.65 47555.09 2024-01-07 01:05:56.000 007 22475.68 152.53 41472.60 88888.00 2024-01-07 01:05:57.000 007 22475.65 152.49 41472.51 88888.00 2024-01-07 01:05:58.000 007 22475.60 152.43 41472.37 88888.00 2024-01-07 01:05:59.000 007 22475.60 152.37 41472.24 88888.00 2024-01-07 01:06:00.000 007 22475.62 152.40 41472.25 47555.11 2024-01-07 01:06:01.000 007 22475.63 152.54 41472.36 88888.00 2024-01-07 01:06:02.000 007 22475.65 152.62 41472.39 88888.00 2024-01-07 01:06:03.000 007 22475.69 152.57 41472.35 88888.00 2024-01-07 01:06:04.000 007 22475.71 152.45 41472.34 88888.00 2024-01-07 01:06:05.000 007 22475.66 152.35 41472.37 47555.12 2024-01-07 01:06:06.000 007 22475.65 152.42 41472.44 88888.00 2024-01-07 01:06:07.000 007 22475.70 152.65 41472.45 88888.00 2024-01-07 01:06:08.000 007 22475.71 152.71 41472.39 88888.00 2024-01-07 01:06:09.000 007 22475.69 152.54 41472.41 88888.00 2024-01-07 01:06:10.000 007 22475.70 152.43 41472.48 47555.11 2024-01-07 01:06:11.000 007 22475.72 152.49 41472.49 88888.00 2024-01-07 01:06:12.000 007 22475.69 152.72 41472.51 88888.00 2024-01-07 01:06:13.000 007 22475.63 152.84 41472.64 88888.00 2024-01-07 01:06:14.000 007 22475.60 152.76 41472.73 88888.00 2024-01-07 01:06:15.000 007 22475.61 152.65 41472.68 47555.09 2024-01-07 01:06:16.000 007 22475.60 152.50 41472.62 88888.00 2024-01-07 01:06:17.000 007 22475.56 152.33 41472.57 88888.00 2024-01-07 01:06:18.000 007 22475.56 152.27 41472.52 88888.00 2024-01-07 01:06:19.000 007 22475.59 152.39 41472.50 88888.00 2024-01-07 01:06:20.000 007 22475.59 152.56 41472.55 47555.09 2024-01-07 01:06:21.000 007 22475.57 152.66 41472.56 88888.00 2024-01-07 01:06:22.000 007 22475.59 152.74 41472.50 88888.00 2024-01-07 01:06:23.000 007 22475.67 152.82 41472.45 88888.00 2024-01-07 01:06:24.000 007 22475.72 152.78 41472.50 88888.00 2024-01-07 01:06:25.000 007 22475.74 152.70 41472.53 47555.11 2024-01-07 01:06:26.000 007 22475.75 152.68 41472.49 88888.00 2024-01-07 01:06:27.000 007 22475.77 152.64 41472.42 88888.00 2024-01-07 01:06:28.000 007 22475.76 152.63 41472.38 88888.00 2024-01-07 01:06:29.000 007 22475.76 152.67 41472.36 88888.00 2024-01-07 01:06:30.000 007 22475.74 152.68 41472.32 47555.10 2024-01-07 01:06:31.000 007 22475.72 152.57 41472.28 88888.00 2024-01-07 01:06:32.000 007 22475.71 152.35 41472.26 88888.00 2024-01-07 01:06:33.000 007 22475.65 152.27 41472.21 88888.00 2024-01-07 01:06:34.000 007 22475.62 152.45 41472.17 88888.00 2024-01-07 01:06:35.000 007 22475.66 152.63 41472.21 47555.12 2024-01-07 01:06:36.000 007 22475.72 152.65 41472.40 88888.00 2024-01-07 01:06:37.000 007 22475.77 152.59 41472.66 88888.00 2024-01-07 01:06:38.000 007 22475.77 152.51 41472.79 88888.00 2024-01-07 01:06:39.000 007 22475.75 152.51 41472.68 88888.00 2024-01-07 01:06:40.000 007 22475.76 152.58 41472.54 47555.12 2024-01-07 01:06:41.000 007 22475.77 152.63 41472.49 88888.00 2024-01-07 01:06:42.000 007 22475.77 152.68 41472.47 88888.00 2024-01-07 01:06:43.000 007 22475.76 152.70 41472.47 88888.00 2024-01-07 01:06:44.000 007 22475.75 152.68 41472.56 88888.00 2024-01-07 01:06:45.000 007 22475.75 152.65 41472.62 47555.15 2024-01-07 01:06:46.000 007 22475.83 152.76 41472.59 88888.00 2024-01-07 01:06:47.000 007 22475.93 153.03 41472.56 88888.00 2024-01-07 01:06:48.000 007 22475.93 153.06 41472.59 88888.00 2024-01-07 01:06:49.000 007 22475.85 152.77 41472.55 88888.00 2024-01-07 01:06:50.000 007 22475.81 152.57 41472.46 47555.13 2024-01-07 01:06:51.000 007 22475.81 152.72 41472.41 88888.00 2024-01-07 01:06:52.000 007 22475.78 152.90 41472.43 88888.00 2024-01-07 01:06:53.000 007 22475.74 152.85 41472.49 88888.00 2024-01-07 01:06:54.000 007 22475.77 152.73 41472.54 88888.00 2024-01-07 01:06:55.000 007 22475.83 152.62 41472.46 47555.14 2024-01-07 01:06:56.000 007 22475.82 152.45 41472.30 88888.00 2024-01-07 01:06:57.000 007 22475.72 152.31 41472.22 88888.00 2024-01-07 01:06:58.000 007 22475.68 152.35 41472.27 88888.00 2024-01-07 01:06:59.000 007 22475.75 152.48 41472.38 88888.00 2024-01-07 01:07:00.000 007 22475.82 152.42 41472.41 47555.16 2024-01-07 01:07:01.000 007 22475.85 152.38 41472.41 88888.00 2024-01-07 01:07:02.000 007 22475.87 152.63 41472.50 88888.00 2024-01-07 01:07:03.000 007 22475.85 152.79 41472.62 88888.00 2024-01-07 01:07:04.000 007 22475.81 152.68 41472.62 88888.00 2024-01-07 01:07:05.000 007 22475.78 152.59 41472.53 47555.16 2024-01-07 01:07:06.000 007 22475.75 152.55 41472.47 88888.00 2024-01-07 01:07:07.000 007 22475.68 152.51 41472.49 88888.00 2024-01-07 01:07:08.000 007 22475.60 152.52 41472.49 88888.00 2024-01-07 01:07:09.000 007 22475.57 152.54 41472.41 88888.00 2024-01-07 01:07:10.000 007 22475.62 152.55 41472.33 47555.16 2024-01-07 01:07:11.000 007 22475.70 152.55 41472.27 88888.00 2024-01-07 01:07:12.000 007 22475.75 152.59 41472.25 88888.00 2024-01-07 01:07:13.000 007 22475.75 152.64 41472.30 88888.00 2024-01-07 01:07:14.000 007 22475.70 152.62 41472.32 88888.00 2024-01-07 01:07:15.000 007 22475.65 152.52 41472.27 47555.16 2024-01-07 01:07:16.000 007 22475.66 152.51 41472.31 88888.00 2024-01-07 01:07:17.000 007 22475.68 152.61 41472.37 88888.00 2024-01-07 01:07:18.000 007 22475.64 152.65 41472.29 88888.00 2024-01-07 01:07:19.000 007 22475.58 152.66 41472.22 88888.00 2024-01-07 01:07:20.000 007 22475.61 152.66 41472.28 47555.17 2024-01-07 01:07:21.000 007 22475.66 152.56 41472.32 88888.00 2024-01-07 01:07:22.000 007 22475.69 152.50 41472.35 88888.00 2024-01-07 01:07:23.000 007 22475.70 152.57 41472.41 88888.00 2024-01-07 01:07:24.000 007 22475.69 152.61 41472.45 88888.00 2024-01-07 01:07:25.000 007 22475.72 152.62 41472.43 47555.16 2024-01-07 01:07:26.000 007 22475.80 152.59 41472.43 88888.00 2024-01-07 01:07:27.000 007 22475.83 152.50 41472.47 88888.00 2024-01-07 01:07:28.000 007 22475.83 152.47 41472.52 88888.00 2024-01-07 01:07:29.000 007 22475.82 152.58 41472.45 88888.00 2024-01-07 01:07:30.000 007 22475.77 152.59 41472.37 47555.18 2024-01-07 01:07:31.000 007 22475.72 152.49 41472.35 88888.00 2024-01-07 01:07:32.000 007 22475.69 152.41 41472.32 88888.00 2024-01-07 01:07:33.000 007 22475.70 152.36 41472.25 88888.00 2024-01-07 01:07:34.000 007 22475.72 152.41 41472.25 88888.00 2024-01-07 01:07:35.000 007 22475.78 152.56 41472.40 47555.16 2024-01-07 01:07:36.000 007 22475.82 152.67 41472.56 88888.00 2024-01-07 01:07:37.000 007 22475.82 152.67 41472.60 88888.00 2024-01-07 01:07:38.000 007 22475.81 152.60 41472.59 88888.00 2024-01-07 01:07:39.000 007 22475.83 152.58 41472.57 88888.00 2024-01-07 01:07:40.000 007 22475.86 152.54 41472.57 47555.19 2024-01-07 01:07:41.000 007 22475.86 152.41 41472.56 88888.00 2024-01-07 01:07:42.000 007 22475.81 152.35 41472.53 88888.00 2024-01-07 01:07:43.000 007 22475.76 152.46 41472.55 88888.00 2024-01-07 01:07:44.000 007 22475.76 152.58 41472.57 88888.00 2024-01-07 01:07:45.000 007 22475.80 152.49 41472.54 47555.19 2024-01-07 01:07:46.000 007 22475.82 152.30 41472.48 88888.00 2024-01-07 01:07:47.000 007 22475.82 152.44 41472.49 88888.00 2024-01-07 01:07:48.000 007 22475.78 152.74 41472.48 88888.00 2024-01-07 01:07:49.000 007 22475.76 152.75 41472.41 88888.00 2024-01-07 01:07:50.000 007 22475.81 152.62 41472.35 47555.16 2024-01-07 01:07:51.000 007 22475.85 152.58 41472.35 88888.00 2024-01-07 01:07:52.000 007 22475.85 152.56 41472.41 88888.00 2024-01-07 01:07:53.000 007 22475.84 152.51 41472.48 88888.00 2024-01-07 01:07:54.000 007 22475.85 152.53 41472.49 88888.00 2024-01-07 01:07:55.000 007 22475.85 152.55 41472.46 47555.19 2024-01-07 01:07:56.000 007 22475.82 152.48 41472.37 88888.00 2024-01-07 01:07:57.000 007 22475.82 152.41 41472.22 88888.00 2024-01-07 01:07:58.000 007 22475.84 152.41 41472.12 88888.00 2024-01-07 01:07:59.000 007 22475.84 152.47 41472.12 88888.00 2024-01-07 01:08:00.000 007 22475.85 152.54 41472.23 47555.21 2024-01-07 01:08:01.000 007 22475.85 152.52 41472.33 88888.00 2024-01-07 01:08:02.000 007 22475.82 152.36 41472.36 88888.00 2024-01-07 01:08:03.000 007 22475.82 152.26 41472.36 88888.00 2024-01-07 01:08:04.000 007 22475.85 152.43 41472.32 88888.00 2024-01-07 01:08:05.000 007 22475.85 152.66 41472.20 47555.18 2024-01-07 01:08:06.000 007 22475.81 152.67 41472.09 88888.00 2024-01-07 01:08:07.000 007 22475.72 152.55 41472.11 88888.00 2024-01-07 01:08:08.000 007 22475.73 152.51 41472.21 88888.00 2024-01-07 01:08:09.000 007 22475.82 152.61 41472.29 88888.00 2024-01-07 01:08:10.000 007 22475.87 152.58 41472.33 47555.22 2024-01-07 01:08:11.000 007 22475.84 152.43 41472.32 88888.00 2024-01-07 01:08:12.000 007 22475.80 152.48 41472.31 88888.00 2024-01-07 01:08:13.000 007 22475.77 152.70 41472.26 88888.00 2024-01-07 01:08:14.000 007 22475.76 152.75 41472.18 88888.00 2024-01-07 01:08:15.000 007 22475.74 152.60 41472.12 47555.18 2024-01-07 01:08:16.000 007 22475.71 152.48 41472.14 88888.00 2024-01-07 01:08:17.000 007 22475.71 152.55 41472.26 88888.00 2024-01-07 01:08:18.000 007 22475.77 152.66 41472.31 88888.00 2024-01-07 01:08:19.000 007 22475.83 152.63 41472.29 88888.00 2024-01-07 01:08:20.000 007 22475.88 152.69 41472.29 47555.17 2024-01-07 01:08:21.000 007 22475.92 152.83 41472.31 88888.00 2024-01-07 01:08:22.000 007 22475.92 152.85 41472.32 88888.00 2024-01-07 01:08:23.000 007 22475.89 152.83 41472.28 88888.00 2024-01-07 01:08:24.000 007 22475.88 152.76 41472.27 88888.00 2024-01-07 01:08:25.000 007 22475.95 152.72 41472.36 47555.18 2024-01-07 01:08:26.000 007 22476.01 152.72 41472.47 88888.00 2024-01-07 01:08:27.000 007 22475.98 152.63 41472.49 88888.00 2024-01-07 01:08:28.000 007 22475.94 152.59 41472.45 88888.00 2024-01-07 01:08:29.000 007 22475.94 152.62 41472.41 88888.00 2024-01-07 01:08:30.000 007 22475.90 152.59 41472.39 47555.20 2024-01-07 01:08:31.000 007 22475.85 152.54 41472.40 88888.00 2024-01-07 01:08:32.000 007 22475.85 152.55 41472.45 88888.00 2024-01-07 01:08:33.000 007 22475.85 152.53 41472.49 88888.00 2024-01-07 01:08:34.000 007 22475.85 152.51 41472.50 88888.00 2024-01-07 01:08:35.000 007 22475.84 152.47 41472.50 47555.21 2024-01-07 01:08:36.000 007 22475.84 152.35 41472.50 88888.00 2024-01-07 01:08:37.000 007 22475.84 152.43 41472.44 88888.00 2024-01-07 01:08:38.000 007 22475.80 152.63 41472.34 88888.00 2024-01-07 01:08:39.000 007 22475.76 152.63 41472.34 88888.00 2024-01-07 01:08:40.000 007 22475.76 152.54 41472.41 47555.21 2024-01-07 01:08:41.000 007 22475.77 152.44 41472.44 88888.00 2024-01-07 01:08:42.000 007 22475.77 152.28 41472.36 88888.00 2024-01-07 01:08:43.000 007 22475.79 152.29 41472.27 88888.00 2024-01-07 01:08:44.000 007 22475.82 152.45 41472.31 88888.00 2024-01-07 01:08:45.000 007 22475.82 152.47 41472.39 47555.20 2024-01-07 01:08:46.000 007 22475.77 152.34 41472.35 88888.00 2024-01-07 01:08:47.000 007 22475.76 152.30 41472.25 88888.00 2024-01-07 01:08:48.000 007 22475.82 152.39 41472.22 88888.00 2024-01-07 01:08:49.000 007 22475.83 152.47 41472.27 88888.00 2024-01-07 01:08:50.000 007 22475.76 152.48 41472.28 47555.19 2024-01-07 01:08:51.000 007 22475.67 152.51 41472.26 88888.00 2024-01-07 01:08:52.000 007 22475.66 152.50 41472.25 88888.00 2024-01-07 01:08:53.000 007 22475.70 152.50 41472.26 88888.00 2024-01-07 01:08:54.000 007 22475.74 152.51 41472.27 88888.00 2024-01-07 01:08:55.000 007 22475.71 152.38 41472.28 47555.20 2024-01-07 01:08:56.000 007 22475.68 152.19 41472.32 88888.00 2024-01-07 01:08:57.000 007 22475.72 152.20 41472.41 88888.00 2024-01-07 01:08:58.000 007 22475.81 152.34 41472.45 88888.00 2024-01-07 01:08:59.000 007 22475.85 152.44 41472.46 88888.00 2024-01-07 01:09:00.000 007 22475.82 152.53 41472.55 47555.18 2024-01-07 01:09:01.000 007 22475.79 152.54 41472.61 88888.00 2024-01-07 01:09:02.000 007 22475.78 152.42 41472.56 88888.00 2024-01-07 01:09:03.000 007 22475.79 152.29 41472.44 88888.00 2024-01-07 01:09:04.000 007 22475.80 152.32 41472.34 88888.00 2024-01-07 01:09:05.000 007 22475.79 152.38 41472.24 47555.19 2024-01-07 01:09:06.000 007 22475.76 152.28 41472.18 88888.00 2024-01-07 01:09:07.000 007 22475.73 152.22 41472.24 88888.00 2024-01-07 01:09:08.000 007 22475.73 152.35 41472.35 88888.00 2024-01-07 01:09:09.000 007 22475.74 152.48 41472.38 88888.00 2024-01-07 01:09:10.000 007 22475.76 152.51 41472.37 47555.16 2024-01-07 01:09:11.000 007 22475.75 152.56 41472.38 88888.00 2024-01-07 01:09:12.000 007 22475.67 152.66 41472.36 88888.00 2024-01-07 01:09:13.000 007 22475.60 152.68 41472.29 88888.00 2024-01-07 01:09:14.000 007 22475.64 152.60 41472.25 88888.00 2024-01-07 01:09:15.000 007 22475.72 152.53 41472.32 47555.17 2024-01-07 01:09:16.000 007 22475.73 152.44 41472.37 88888.00 2024-01-07 01:09:17.000 007 22475.69 152.39 41472.33 88888.00 2024-01-07 01:09:18.000 007 22475.70 152.45 41472.35 88888.00 2024-01-07 01:09:19.000 007 22475.75 152.52 41472.43 88888.00 2024-01-07 01:09:20.000 007 22475.80 152.46 41472.44 47555.16 2024-01-07 01:09:21.000 007 22475.81 152.42 41472.39 88888.00 2024-01-07 01:09:22.000 007 22475.83 152.56 41472.43 88888.00 2024-01-07 01:09:23.000 007 22475.82 152.67 41472.52 88888.00 2024-01-07 01:09:24.000 007 22475.77 152.57 41472.50 88888.00 2024-01-07 01:09:25.000 007 22475.74 152.41 41472.38 47555.16 2024-01-07 01:09:26.000 007 22475.76 152.37 41472.34 88888.00 2024-01-07 01:09:27.000 007 22475.79 152.45 41472.38 88888.00 2024-01-07 01:09:28.000 007 22475.77 152.50 41472.37 88888.00 2024-01-07 01:09:29.000 007 22475.74 152.50 41472.31 88888.00 2024-01-07 01:09:30.000 007 22475.74 152.53 41472.27 47555.14 2024-01-07 01:09:31.000 007 22475.73 152.60 41472.29 88888.00 2024-01-07 01:09:32.000 007 22475.72 152.67 41472.35 88888.00 2024-01-07 01:09:33.000 007 22475.72 152.66 41472.34 88888.00 2024-01-07 01:09:34.000 007 22475.70 152.58 41472.29 88888.00 2024-01-07 01:09:35.000 007 22475.67 152.48 41472.28 47555.17 2024-01-07 01:09:36.000 007 22475.63 152.48 41472.30 88888.00 2024-01-07 01:09:37.000 007 22475.62 152.64 41472.28 88888.00 2024-01-07 01:09:38.000 007 22475.64 152.73 41472.27 88888.00 2024-01-07 01:09:39.000 007 22475.69 152.66 41472.29 88888.00 2024-01-07 01:09:40.000 007 22475.76 152.70 41472.32 47555.15 2024-01-07 01:09:41.000 007 22475.74 152.78 41472.35 88888.00 2024-01-07 01:09:42.000 007 22475.67 152.62 41472.36 88888.00 2024-01-07 01:09:43.000 007 22475.66 152.36 41472.32 88888.00 2024-01-07 01:09:44.000 007 22475.67 152.40 41472.27 88888.00 2024-01-07 01:09:45.000 007 22475.68 152.64 41472.24 47555.14 2024-01-07 01:09:46.000 007 22475.73 152.78 41472.23 88888.00 2024-01-07 01:09:47.000 007 22475.77 152.75 41472.29 88888.00 2024-01-07 01:09:48.000 007 22475.79 152.71 41472.43 88888.00 2024-01-07 01:09:49.000 007 22475.82 152.67 41472.49 88888.00 2024-01-07 01:09:50.000 007 22475.83 152.62 41472.49 47555.16 2024-01-07 01:09:51.000 007 22475.81 152.53 41472.51 88888.00 2024-01-07 01:09:52.000 007 22475.75 152.28 41472.47 88888.00 2024-01-07 01:09:53.000 007 22475.73 152.11 41472.39 88888.00 2024-01-07 01:09:54.000 007 22475.74 152.24 41472.34 88888.00 2024-01-07 01:09:55.000 007 22475.75 152.40 41472.34 47555.13 2024-01-07 01:09:56.000 007 22475.74 152.38 41472.28 88888.00 2024-01-07 01:09:57.000 007 22475.72 152.39 41472.18 88888.00 2024-01-07 01:09:58.000 007 22475.75 152.59 41472.20 88888.00 2024-01-07 01:09:59.000 007 22475.78 152.64 41472.28 88888.00 2024-01-07 01:10:00.000 007 22475.74 152.33 41472.32 47555.17 2024-01-07 01:10:01.000 007 22475.69 152.12 41472.31 88888.00 2024-01-07 01:10:02.000 007 22475.71 152.26 41472.25 88888.00 2024-01-07 01:10:03.000 007 22475.73 152.44 41472.11 88888.00 2024-01-07 01:10:04.000 007 22475.72 152.51 41472.07 88888.00 2024-01-07 01:10:05.000 007 22475.75 152.56 41472.21 47555.16 2024-01-07 01:10:06.000 007 22475.80 152.55 41472.36 88888.00 2024-01-07 01:10:07.000 007 22475.84 152.55 41472.32 88888.00 2024-01-07 01:10:08.000 007 22475.82 152.56 41472.12 88888.00 2024-01-07 01:10:09.000 007 22475.76 152.52 41472.00 88888.00 2024-01-07 01:10:10.000 007 22475.71 152.37 41472.07 47555.16 2024-01-07 01:10:11.000 007 22475.69 152.20 41472.19 88888.00 2024-01-07 01:10:12.000 007 22475.76 152.26 41472.20 88888.00 2024-01-07 01:10:13.000 007 22475.82 152.49 41472.13 88888.00 2024-01-07 01:10:14.000 007 22475.78 152.60 41472.15 88888.00 2024-01-07 01:10:15.000 007 22475.69 152.59 41472.26 47555.15 2024-01-07 01:10:16.000 007 22475.67 152.53 41472.24 88888.00 2024-01-07 01:10:17.000 007 22475.69 152.56 41472.09 88888.00 2024-01-07 01:10:18.000 007 22475.70 152.69 41471.99 88888.00 2024-01-07 01:10:19.000 007 22475.69 152.70 41472.04 88888.00 2024-01-07 01:10:20.000 007 22475.67 152.57 41472.10 47555.15 2024-01-07 01:10:21.000 007 22475.66 152.37 41472.16 88888.00 2024-01-07 01:10:22.000 007 22475.66 152.24 41472.25 88888.00 2024-01-07 01:10:23.000 007 22475.69 152.34 41472.30 88888.00 2024-01-07 01:10:24.000 007 22475.76 152.53 41472.27 88888.00 2024-01-07 01:10:25.000 007 22475.76 152.55 41472.21 47555.18 2024-01-07 01:10:26.000 007 22475.72 152.51 41472.22 88888.00 2024-01-07 01:10:27.000 007 22475.72 152.51 41472.34 88888.00 2024-01-07 01:10:28.000 007 22475.74 152.49 41472.41 88888.00 2024-01-07 01:10:29.000 007 22475.76 152.53 41472.36 88888.00 2024-01-07 01:10:30.000 007 22475.81 152.69 41472.31 47555.18 2024-01-07 01:10:31.000 007 22475.83 152.78 41472.24 88888.00 2024-01-07 01:10:32.000 007 22475.80 152.77 41472.18 88888.00 2024-01-07 01:10:33.000 007 22475.76 152.73 41472.19 88888.00 2024-01-07 01:10:34.000 007 22475.76 152.65 41472.24 88888.00 2024-01-07 01:10:35.000 007 22475.75 152.49 41472.31 47555.17 2024-01-07 01:10:36.000 007 22475.72 152.36 41472.36 88888.00 2024-01-07 01:10:37.000 007 22475.72 152.38 41472.40 88888.00 2024-01-07 01:10:38.000 007 22475.77 152.51 41472.38 88888.00 2024-01-07 01:10:39.000 007 22475.82 152.67 41472.33 88888.00 2024-01-07 01:10:40.000 007 22475.84 152.80 41472.25 47555.15 2024-01-07 01:10:41.000 007 22475.87 152.83 41472.18 88888.00 2024-01-07 01:10:42.000 007 22475.85 152.71 41472.19 88888.00 2024-01-07 01:10:43.000 007 22475.77 152.56 41472.25 88888.00 2024-01-07 01:10:44.000 007 22475.74 152.52 41472.31 88888.00 2024-01-07 01:10:45.000 007 22475.77 152.56 41472.39 47555.20 2024-01-07 01:10:46.000 007 22475.78 152.66 41472.46 88888.00 2024-01-07 01:10:47.000 007 22475.82 152.69 41472.43 88888.00 2024-01-07 01:10:48.000 007 22475.86 152.62 41472.36 88888.00 2024-01-07 01:10:49.000 007 22475.87 152.56 41472.31 88888.00 2024-01-07 01:10:50.000 007 22475.89 152.62 41472.26 47555.16 2024-01-07 01:10:51.000 007 22475.92 152.77 41472.24 88888.00 2024-01-07 01:10:52.000 007 22475.89 152.77 41472.27 88888.00 2024-01-07 01:10:53.000 007 22475.86 152.63 41472.32 88888.00 2024-01-07 01:10:54.000 007 22475.89 152.60 41472.34 88888.00 2024-01-07 01:10:55.000 007 22475.91 152.67 41472.37 47555.19 2024-01-07 01:10:56.000 007 22475.90 152.72 41472.37 88888.00 2024-01-07 01:10:57.000 007 22475.86 152.75 41472.27 88888.00 2024-01-07 01:10:58.000 007 22475.82 152.76 41472.11 88888.00 2024-01-07 01:10:59.000 007 22475.81 152.74 41472.00 88888.00 2024-01-07 01:11:00.000 007 22475.79 152.67 41471.99 47555.18 2024-01-07 01:11:01.000 007 22475.81 152.63 41472.06 88888.00 2024-01-07 01:11:02.000 007 22475.89 152.73 41472.14 88888.00 2024-01-07 01:11:03.000 007 22475.92 152.82 41472.18 88888.00 2024-01-07 01:11:04.000 007 22475.85 152.75 41472.19 88888.00 2024-01-07 01:11:05.000 007 22475.80 152.63 41472.19 47555.16 2024-01-07 01:11:06.000 007 22475.79 152.57 41472.16 88888.00 2024-01-07 01:11:07.000 007 22475.73 152.55 41472.14 88888.00 2024-01-07 01:11:08.000 007 22475.65 152.56 41472.14 88888.00 2024-01-07 01:11:09.000 007 22475.64 152.59 41472.15 88888.00 2024-01-07 01:11:10.000 007 22475.63 152.68 41472.13 47555.18 2024-01-07 01:11:11.000 007 22475.62 152.81 41472.12 88888.00 2024-01-07 01:11:12.000 007 22475.69 152.84 41472.14 88888.00 2024-01-07 01:11:13.000 007 22475.77 152.74 41472.14 88888.00 2024-01-07 01:11:14.000 007 22475.79 152.66 41472.14 88888.00 2024-01-07 01:11:15.000 007 22475.73 152.67 41472.10 47555.18 2024-01-07 01:11:16.000 007 22475.66 152.66 41472.03 88888.00 2024-01-07 01:11:17.000 007 22475.62 152.53 41472.07 88888.00 2024-01-07 01:11:18.000 007 22475.63 152.35 41472.24 88888.00 2024-01-07 01:11:19.000 007 22475.68 152.42 41472.31 88888.00 2024-01-07 01:11:20.000 007 22475.69 152.63 41472.29 47555.18 2024-01-07 01:11:21.000 007 22475.68 152.61 41472.35 88888.00 2024-01-07 01:11:22.000 007 22475.67 152.37 41472.43 88888.00 2024-01-07 01:11:23.000 007 22475.66 152.32 41472.45 88888.00 2024-01-07 01:11:24.000 007 22475.66 152.55 41472.38 88888.00 2024-01-07 01:11:25.000 007 22475.63 152.75 41472.31 47555.19 2024-01-07 01:11:26.000 007 22475.61 152.79 41472.28 88888.00 2024-01-07 01:11:27.000 007 22475.62 152.74 41472.28 88888.00 2024-01-07 01:11:28.000 007 22475.64 152.72 41472.30 88888.00 2024-01-07 01:11:29.000 007 22475.64 152.72 41472.32 88888.00 2024-01-07 01:11:30.000 007 22475.63 152.69 41472.36 47555.17 2024-01-07 01:11:31.000 007 22475.60 152.75 41472.41 88888.00 2024-01-07 01:11:32.000 007 22475.57 152.85 41472.38 88888.00 2024-01-07 01:11:33.000 007 22475.57 152.80 41472.38 88888.00 2024-01-07 01:11:34.000 007 22475.60 152.69 41472.39 88888.00 2024-01-07 01:11:35.000 007 22475.66 152.67 41472.35 47555.16 2024-01-07 01:11:36.000 007 22475.72 152.80 41472.36 88888.00 2024-01-07 01:11:37.000 007 22475.77 152.87 41472.46 88888.00 2024-01-07 01:11:38.000 007 22475.83 152.77 41472.43 88888.00 2024-01-07 01:11:39.000 007 22475.83 152.75 41472.31 88888.00 2024-01-07 01:11:40.000 007 22475.73 152.79 41472.23 47555.17 2024-01-07 01:11:41.000 007 22475.63 152.76 41472.22 88888.00 2024-01-07 01:11:42.000 007 22475.64 152.68 41472.18 88888.00 2024-01-07 01:11:43.000 007 22475.70 152.65 41472.11 88888.00 2024-01-07 01:11:44.000 007 22475.76 152.72 41472.11 88888.00 2024-01-07 01:11:45.000 007 22475.79 152.78 41472.21 47555.18 2024-01-07 01:11:46.000 007 22475.76 152.76 41472.30 88888.00 2024-01-07 01:11:47.000 007 22475.71 152.80 41472.33 88888.00 2024-01-07 01:11:48.000 007 22475.72 152.86 41472.34 88888.00 2024-01-07 01:11:49.000 007 22475.77 152.83 41472.37 88888.00 2024-01-07 01:11:50.000 007 22475.81 152.87 41472.44 47555.20 2024-01-07 01:11:51.000 007 22475.85 152.98 41472.47 88888.00 2024-01-07 01:11:52.000 007 22475.87 152.92 41472.46 88888.00 2024-01-07 01:11:53.000 007 22475.83 152.81 41472.47 88888.00 2024-01-07 01:11:54.000 007 22475.79 152.86 41472.46 88888.00 2024-01-07 01:11:55.000 007 22475.79 152.95 41472.36 47555.17 2024-01-07 01:11:56.000 007 22475.80 152.99 41472.28 88888.00 2024-01-07 01:11:57.000 007 22475.81 153.00 41472.31 88888.00 2024-01-07 01:11:58.000 007 22475.83 152.95 41472.39 88888.00 2024-01-07 01:11:59.000 007 22475.86 152.89 41472.39 88888.00 2024-01-07 01:12:00.000 007 22475.89 152.87 41472.41 47555.20 2024-01-07 01:12:01.000 007 22475.96 152.97 41472.51 88888.00 2024-01-07 01:12:02.000 007 22476.00 153.12 41472.56 88888.00 2024-01-07 01:12:03.000 007 22475.95 153.05 41472.53 88888.00 2024-01-07 01:12:04.000 007 22475.90 152.96 41472.56 88888.00 2024-01-07 01:12:05.000 007 22475.91 152.94 41472.61 47555.18 2024-01-07 01:12:06.000 007 22475.89 152.84 41472.53 88888.00 2024-01-07 01:12:07.000 007 22475.86 152.83 41472.43 88888.00 2024-01-07 01:12:08.000 007 22475.89 152.98 41472.38 88888.00 2024-01-07 01:12:09.000 007 22475.91 153.01 41472.36 88888.00 2024-01-07 01:12:10.000 007 22475.90 152.93 41472.32 47555.19 2024-01-07 01:12:11.000 007 22475.87 152.88 41472.28 88888.00 2024-01-07 01:12:12.000 007 22475.82 152.87 41472.28 88888.00 2024-01-07 01:12:13.000 007 22475.80 152.90 41472.34 88888.00 2024-01-07 01:12:14.000 007 22475.82 152.90 41472.34 88888.00 2024-01-07 01:12:15.000 007 22475.81 152.75 41472.27 47555.20 2024-01-07 01:12:16.000 007 22475.79 152.53 41472.27 88888.00 2024-01-07 01:12:17.000 007 22475.81 152.57 41472.32 88888.00 2024-01-07 01:12:18.000 007 22475.86 152.84 41472.37 88888.00 2024-01-07 01:12:19.000 007 22475.86 152.99 41472.42 88888.00 2024-01-07 01:12:20.000 007 22475.83 153.00 41472.52 47555.19 2024-01-07 01:12:21.000 007 22475.83 152.99 41472.60 88888.00 2024-01-07 01:12:22.000 007 22475.85 152.90 41472.55 88888.00 2024-01-07 01:12:23.000 007 22475.85 152.80 41472.45 88888.00 2024-01-07 01:12:24.000 007 22475.87 152.79 41472.39 88888.00 2024-01-07 01:12:25.000 007 22475.93 152.79 41472.38 47555.20 2024-01-07 01:12:26.000 007 22476.01 152.75 41472.39 88888.00 2024-01-07 01:12:27.000 007 22476.04 152.70 41472.43 88888.00 2024-01-07 01:12:28.000 007 22476.05 152.74 41472.43 88888.00 2024-01-07 01:12:29.000 007 22476.01 152.83 41472.43 88888.00 2024-01-07 01:12:30.000 007 22475.94 152.83 41472.43 47555.21 2024-01-07 01:12:31.000 007 22475.90 152.85 41472.44 88888.00 2024-01-07 01:12:32.000 007 22475.90 152.95 41472.47 88888.00 2024-01-07 01:12:33.000 007 22475.91 152.93 41472.48 88888.00 2024-01-07 01:12:34.000 007 22475.92 152.87 41472.49 88888.00 2024-01-07 01:12:35.000 007 22475.95 152.84 41472.51 47555.21 2024-01-07 01:12:36.000 007 22476.01 152.68 41472.49 88888.00 2024-01-07 01:12:37.000 007 22476.03 152.55 41472.47 88888.00 2024-01-07 01:12:38.000 007 22476.02 152.70 41472.48 88888.00 2024-01-07 01:12:39.000 007 22476.03 152.88 41472.44 88888.00 2024-01-07 01:12:40.000 007 22476.08 152.84 41472.31 47555.21 2024-01-07 01:12:41.000 007 22476.11 152.75 41472.19 88888.00 2024-01-07 01:12:42.000 007 22476.06 152.85 41472.15 88888.00 2024-01-07 01:12:43.000 007 22475.98 153.06 41472.23 88888.00 2024-01-07 01:12:44.000 007 22475.93 153.08 41472.29 88888.00 2024-01-07 01:12:45.000 007 22475.94 153.03 41472.31 47555.23 2024-01-07 01:12:46.000 007 22476.02 153.04 41472.39 88888.00 2024-01-07 01:12:47.000 007 22476.00 152.97 41472.39 88888.00 2024-01-07 01:12:48.000 007 22475.93 152.94 41472.33 88888.00 2024-01-07 01:12:49.000 007 22475.92 153.01 41472.37 88888.00 2024-01-07 01:12:50.000 007 22475.96 152.95 41472.40 47555.22 2024-01-07 01:12:51.000 007 22476.03 152.99 41472.32 88888.00 2024-01-07 01:12:52.000 007 22476.09 153.25 41472.21 88888.00 2024-01-07 01:12:53.000 007 22476.09 153.29 41472.24 88888.00 2024-01-07 01:12:54.000 007 22476.05 153.09 41472.36 88888.00 2024-01-07 01:12:55.000 007 22476.02 152.99 41472.35 47555.23 2024-01-07 01:12:56.000 007 22475.99 152.97 41472.23 88888.00 2024-01-07 01:12:57.000 007 22475.94 152.88 41472.18 88888.00 2024-01-07 01:12:58.000 007 22475.94 152.87 41472.21 88888.00 2024-01-07 01:12:59.000 007 22475.98 152.97 41472.31 88888.00 2024-01-07 01:13:00.000 007 22476.00 152.98 41472.42 47555.25 2024-01-07 01:13:01.000 007 22475.96 152.92 41472.46 88888.00 2024-01-07 01:13:02.000 007 22475.96 152.97 41472.38 88888.00 2024-01-07 01:13:03.000 007 22476.01 153.09 41472.24 88888.00 2024-01-07 01:13:04.000 007 22476.08 153.13 41472.19 88888.00 2024-01-07 01:13:05.000 007 22476.14 153.11 41472.18 47555.23 2024-01-07 01:13:06.000 007 22476.13 153.02 41472.14 88888.00 2024-01-07 01:13:07.000 007 22476.10 152.99 41472.22 88888.00 2024-01-07 01:13:08.000 007 22476.11 153.07 41472.38 88888.00 2024-01-07 01:13:09.000 007 22476.11 153.07 41472.42 88888.00 2024-01-07 01:13:10.000 007 22476.14 153.09 41472.36 47555.28 2024-01-07 01:13:11.000 007 22476.21 153.22 41472.30 88888.00 2024-01-07 01:13:12.000 007 22476.18 153.03 41472.21 88888.00 2024-01-07 01:13:13.000 007 22476.09 152.70 41472.19 88888.00 2024-01-07 01:13:14.000 007 22476.08 152.76 41472.27 88888.00 2024-01-07 01:13:15.000 007 22476.10 152.96 41472.36 47555.28 2024-01-07 01:13:16.000 007 22476.10 152.98 41472.41 88888.00 2024-01-07 01:13:17.000 007 22476.10 152.93 41472.40 88888.00 2024-01-07 01:13:18.000 007 22476.07 152.92 41472.36 88888.00 2024-01-07 01:13:19.000 007 22476.06 152.98 41472.35 88888.00 2024-01-07 01:13:20.000 007 22476.07 153.07 41472.41 47555.29 2024-01-07 01:13:21.000 007 22476.08 153.12 41472.46 88888.00 2024-01-07 01:13:22.000 007 22476.09 153.12 41472.51 88888.00 2024-01-07 01:13:23.000 007 22476.11 153.10 41472.52 88888.00 2024-01-07 01:13:24.000 007 22476.12 153.07 41472.53 88888.00 2024-01-07 01:13:25.000 007 22476.11 153.12 41472.53 47555.29 2024-01-07 01:13:26.000 007 22476.09 153.20 41472.52 88888.00 2024-01-07 01:13:27.000 007 22476.12 153.12 41472.52 88888.00 2024-01-07 01:13:28.000 007 22476.15 152.95 41472.50 88888.00 2024-01-07 01:13:29.000 007 22476.12 152.88 41472.43 88888.00 2024-01-07 01:13:30.000 007 22476.10 152.84 41472.35 47555.28 2024-01-07 01:13:31.000 007 22476.11 152.84 41472.38 88888.00 2024-01-07 01:13:32.000 007 22476.12 153.01 41472.43 88888.00 2024-01-07 01:13:33.000 007 22476.10 153.16 41472.39 88888.00 2024-01-07 01:13:34.000 007 22476.07 153.12 41472.38 88888.00 2024-01-07 01:13:35.000 007 22476.08 153.11 41472.47 47555.31 2024-01-07 01:13:36.000 007 22476.12 153.21 41472.56 88888.00 2024-01-07 01:13:37.000 007 22476.12 153.24 41472.54 88888.00 2024-01-07 01:13:38.000 007 22476.11 153.19 41472.50 88888.00 2024-01-07 01:13:39.000 007 22476.13 153.14 41472.51 88888.00 2024-01-07 01:13:40.000 007 22476.14 153.05 41472.51 47555.29 2024-01-07 01:13:41.000 007 22476.14 152.88 41472.45 88888.00 2024-01-07 01:13:42.000 007 22476.12 152.79 41472.38 88888.00 2024-01-07 01:13:43.000 007 22476.14 152.89 41472.43 88888.00 2024-01-07 01:13:44.000 007 22476.18 153.05 41472.53 88888.00 2024-01-07 01:13:45.000 007 22476.20 153.14 41472.51 47555.32 2024-01-07 01:13:46.000 007 22476.19 153.18 41472.38 88888.00 2024-01-07 01:13:47.000 007 22476.18 153.18 41472.31 88888.00 2024-01-07 01:13:48.000 007 22476.19 153.14 41472.28 88888.00 2024-01-07 01:13:49.000 007 22476.23 153.08 41472.29 88888.00 2024-01-07 01:13:50.000 007 22476.22 153.02 41472.35 47555.30 2024-01-07 01:13:51.000 007 22476.18 153.01 41472.38 88888.00 2024-01-07 01:13:52.000 007 22476.21 153.07 41472.33 88888.00 2024-01-07 01:13:53.000 007 22476.27 153.11 41472.29 88888.00 2024-01-07 01:13:54.000 007 22476.28 153.12 41472.29 88888.00 2024-01-07 01:13:55.000 007 22476.28 153.10 41472.32 47555.33 2024-01-07 01:13:56.000 007 22476.28 153.02 41472.38 88888.00 2024-01-07 01:13:57.000 007 22476.22 152.95 41472.40 88888.00 2024-01-07 01:13:58.000 007 22476.13 152.95 41472.38 88888.00 2024-01-07 01:13:59.000 007 22476.11 152.97 41472.38 88888.00 2024-01-07 01:14:00.000 007 22476.18 152.92 41472.39 47555.35 2024-01-07 01:14:01.000 007 22476.22 152.92 41472.34 88888.00 2024-01-07 01:14:02.000 007 22476.20 153.03 41472.26 88888.00 2024-01-07 01:14:03.000 007 22476.18 153.14 41472.25 88888.00 2024-01-07 01:14:04.000 007 22476.19 153.13 41472.32 88888.00 2024-01-07 01:14:05.000 007 22476.20 153.01 41472.33 47555.34 2024-01-07 01:14:06.000 007 22476.20 152.94 41472.25 88888.00 2024-01-07 01:14:07.000 007 22476.19 152.96 41472.17 88888.00 2024-01-07 01:14:08.000 007 22476.22 153.02 41472.18 88888.00 2024-01-07 01:14:09.000 007 22476.29 153.03 41472.22 88888.00 2024-01-07 01:14:10.000 007 22476.31 152.97 41472.23 47555.34 2024-01-07 01:14:11.000 007 22476.31 152.90 41472.22 88888.00 2024-01-07 01:14:12.000 007 22476.36 153.02 41472.24 88888.00 2024-01-07 01:14:13.000 007 22476.41 153.18 41472.23 88888.00 2024-01-07 01:14:14.000 007 22476.37 153.14 41472.19 88888.00 2024-01-07 01:14:15.000 007 22476.31 153.01 41472.18 47555.35 2024-01-07 01:14:16.000 007 22476.30 152.96 41472.21 88888.00 2024-01-07 01:14:17.000 007 22476.32 153.00 41472.27 88888.00 2024-01-07 01:14:18.000 007 22476.32 153.03 41472.30 88888.00 2024-01-07 01:14:19.000 007 22476.28 152.99 41472.22 88888.00 2024-01-07 01:14:20.000 007 22476.23 152.97 41472.11 47555.37 2024-01-07 01:14:21.000 007 22476.19 152.96 41472.07 88888.00 2024-01-07 01:14:22.000 007 22476.21 152.93 41472.12 88888.00 2024-01-07 01:14:23.000 007 22476.24 152.97 41472.16 88888.00 2024-01-07 01:14:24.000 007 22476.30 153.02 41472.17 88888.00 2024-01-07 01:14:25.000 007 22476.37 153.06 41472.24 47555.37 2024-01-07 01:14:26.000 007 22476.41 153.09 41472.34 88888.00 2024-01-07 01:14:27.000 007 22476.35 153.06 41472.38 88888.00 2024-01-07 01:14:28.000 007 22476.26 153.02 41472.34 88888.00 2024-01-07 01:14:29.000 007 22476.20 153.01 41472.28 88888.00 2024-01-07 01:14:30.000 007 22476.18 152.94 41472.31 47555.36 2024-01-07 01:14:31.000 007 22476.18 152.92 41472.34 88888.00 2024-01-07 01:14:32.000 007 22476.20 153.03 41472.28 88888.00 2024-01-07 01:14:33.000 007 22476.23 152.99 41472.21 88888.00 2024-01-07 01:14:34.000 007 22476.27 152.95 41472.25 88888.00 2024-01-07 01:14:35.000 007 22476.34 153.12 41472.32 47555.40 2024-01-07 01:14:36.000 007 22476.36 153.21 41472.38 88888.00 2024-01-07 01:14:37.000 007 22476.30 152.98 41472.43 88888.00 2024-01-07 01:14:38.000 007 22476.24 152.77 41472.41 88888.00 2024-01-07 01:14:39.000 007 22476.25 152.87 41472.38 88888.00 2024-01-07 01:14:40.000 007 22476.31 153.09 41472.40 47555.40 2024-01-07 01:14:41.000 007 22476.35 153.09 41472.36 88888.00 2024-01-07 01:14:42.000 007 22476.38 152.91 41472.26 88888.00 2024-01-07 01:14:43.000 007 22476.39 152.84 41472.21 88888.00 2024-01-07 01:14:44.000 007 22476.39 152.92 41472.25 88888.00 2024-01-07 01:14:45.000 007 22476.41 152.92 41472.33 47555.41 2024-01-07 01:14:46.000 007 22476.44 152.80 41472.36 88888.00 2024-01-07 01:14:47.000 007 22476.50 152.85 41472.39 88888.00 2024-01-07 01:14:48.000 007 22476.50 153.01 41472.38 88888.00 2024-01-07 01:14:49.000 007 22476.41 153.03 41472.33 88888.00 2024-01-07 01:14:50.000 007 22476.35 153.02 41472.33 47555.41 2024-01-07 01:14:51.000 007 22476.37 153.05 41472.37 88888.00 2024-01-07 01:14:52.000 007 22476.38 152.95 41472.35 88888.00 2024-01-07 01:14:53.000 007 22476.34 152.88 41472.33 88888.00 2024-01-07 01:14:54.000 007 22476.31 152.97 41472.32 88888.00 2024-01-07 01:14:55.000 007 22476.35 153.05 41472.28 47555.39 2024-01-07 01:14:56.000 007 22476.36 153.11 41472.21 88888.00 2024-01-07 01:14:57.000 007 22476.35 153.15 41472.24 88888.00 2024-01-07 01:14:58.000 007 22476.38 153.10 41472.31 88888.00 2024-01-07 01:14:59.000 007 22476.39 153.02 41472.31 88888.00 2024-01-07 01:15:00.000 007 22476.36 152.98 41472.27 47555.42 2024-01-07 01:15:01.000 007 22476.34 152.93 41472.25 88888.00 2024-01-07 01:15:02.000 007 22476.32 152.90 41472.24 88888.00 2024-01-07 01:15:03.000 007 22476.29 152.98 41472.27 88888.00 2024-01-07 01:15:04.000 007 22476.32 153.07 41472.33 88888.00 2024-01-07 01:15:05.000 007 22476.38 153.09 41472.38 47555.43 2024-01-07 01:15:06.000 007 22476.42 153.09 41472.37 88888.00 2024-01-07 01:15:07.000 007 22476.45 153.13 41472.33 88888.00 2024-01-07 01:15:08.000 007 22476.43 153.17 41472.32 88888.00 2024-01-07 01:15:09.000 007 22476.35 153.09 41472.39 88888.00 2024-01-07 01:15:10.000 007 22476.29 153.00 41472.46 47555.42 2024-01-07 01:15:11.000 007 22476.32 152.98 41472.45 88888.00 2024-01-07 01:15:12.000 007 22476.35 152.94 41472.40 88888.00 2024-01-07 01:15:13.000 007 22476.32 152.93 41472.38 88888.00 2024-01-07 01:15:14.000 007 22476.25 152.98 41472.40 88888.00 2024-01-07 01:15:15.000 007 22476.26 153.12 41472.44 47555.42 2024-01-07 01:15:16.000 007 22476.32 153.22 41472.48 88888.00 2024-01-07 01:15:17.000 007 22476.32 153.05 41472.50 88888.00 2024-01-07 01:15:18.000 007 22476.30 152.82 41472.44 88888.00 2024-01-07 01:15:19.000 007 22476.32 152.84 41472.38 88888.00 2024-01-07 01:15:20.000 007 22476.34 152.94 41472.41 47555.46 2024-01-07 01:15:21.000 007 22476.34 152.96 41472.41 88888.00 2024-01-07 01:15:22.000 007 22476.33 152.94 41472.39 88888.00 2024-01-07 01:15:23.000 007 22476.34 152.96 41472.37 88888.00 2024-01-07 01:15:24.000 007 22476.35 153.03 41472.36 88888.00 2024-01-07 01:15:25.000 007 22476.29 153.04 41472.38 47555.44 2024-01-07 01:15:26.000 007 22476.19 153.00 41472.43 88888.00 2024-01-07 01:15:27.000 007 22476.17 153.01 41472.47 88888.00 2024-01-07 01:15:28.000 007 22476.19 153.00 41472.46 88888.00 2024-01-07 01:15:29.000 007 22476.19 152.94 41472.39 88888.00 2024-01-07 01:15:30.000 007 22476.17 152.87 41472.33 47555.43 2024-01-07 01:15:31.000 007 22476.21 152.90 41472.37 88888.00 2024-01-07 01:15:32.000 007 22476.26 153.12 41472.47 88888.00 2024-01-07 01:15:33.000 007 22476.24 153.21 41472.48 88888.00 2024-01-07 01:15:34.000 007 22476.18 153.11 41472.38 88888.00 2024-01-07 01:15:35.000 007 22476.17 153.08 41472.28 47555.44 2024-01-07 01:15:36.000 007 22476.22 153.00 41472.26 88888.00 2024-01-07 01:15:37.000 007 22476.26 152.81 41472.30 88888.00 2024-01-07 01:15:38.000 007 22476.27 152.85 41472.39 88888.00 2024-01-07 01:15:39.000 007 22476.24 153.06 41472.46 88888.00 2024-01-07 01:15:40.000 007 22476.19 153.19 41472.45 47555.43 2024-01-07 01:15:41.000 007 22476.18 153.24 41472.34 88888.00 2024-01-07 01:15:42.000 007 22476.19 153.11 41472.21 88888.00 2024-01-07 01:15:43.000 007 22476.17 152.95 41472.14 88888.00 2024-01-07 01:15:44.000 007 22476.17 152.91 41472.11 88888.00 2024-01-07 01:15:45.000 007 22476.15 152.85 41472.11 47555.45 2024-01-07 01:15:46.000 007 22476.15 152.76 41472.19 88888.00 2024-01-07 01:15:47.000 007 22476.19 152.76 41472.29 88888.00 2024-01-07 01:15:48.000 007 22476.22 152.84 41472.34 88888.00 2024-01-07 01:15:49.000 007 22476.24 152.89 41472.35 88888.00 2024-01-07 01:15:50.000 007 22476.27 152.83 41472.36 47555.44 2024-01-07 01:15:51.000 007 22476.31 152.76 41472.43 88888.00 2024-01-07 01:15:52.000 007 22476.38 152.73 41472.44 88888.00 2024-01-07 01:15:53.000 007 22476.39 152.68 41472.36 88888.00 2024-01-07 01:15:54.000 007 22476.32 152.75 41472.31 88888.00 2024-01-07 01:15:55.000 007 22476.26 152.79 41472.29 47555.47 2024-01-07 01:15:56.000 007 22476.25 152.63 41472.26 88888.00 2024-01-07 01:15:57.000 007 22476.28 152.58 41472.26 88888.00 2024-01-07 01:15:58.000 007 22476.31 152.77 41472.26 88888.00 2024-01-07 01:15:59.000 007 22476.31 152.95 41472.27 88888.00 2024-01-07 01:16:00.000 007 22476.32 153.01 41472.29 47555.45 2024-01-07 01:16:01.000 007 22476.32 152.94 41472.28 88888.00 2024-01-07 01:16:02.000 007 22476.30 152.74 41472.30 88888.00 2024-01-07 01:16:03.000 007 22476.30 152.63 41472.36 88888.00 2024-01-07 01:16:04.000 007 22476.34 152.77 41472.44 88888.00 2024-01-07 01:16:05.000 007 22476.33 152.92 41472.50 47555.46 2024-01-07 01:16:06.000 007 22476.28 152.92 41472.53 88888.00 2024-01-07 01:16:07.000 007 22476.25 152.88 41472.53 88888.00 2024-01-07 01:16:08.000 007 22476.26 152.91 41472.49 88888.00 2024-01-07 01:16:09.000 007 22476.24 152.90 41472.41 88888.00 2024-01-07 01:16:10.000 007 22476.24 152.83 41472.35 47555.45 2024-01-07 01:16:11.000 007 22476.32 152.82 41472.34 88888.00 2024-01-07 01:16:12.000 007 22476.37 152.88 41472.36 88888.00 2024-01-07 01:16:13.000 007 22476.36 152.85 41472.43 88888.00 2024-01-07 01:16:14.000 007 22476.34 152.84 41472.43 88888.00 2024-01-07 01:16:15.000 007 22476.31 152.91 41472.32 47555.43 2024-01-07 01:16:16.000 007 22476.22 152.94 41472.28 88888.00 2024-01-07 01:16:17.000 007 22476.13 152.87 41472.29 88888.00 2024-01-07 01:16:18.000 007 22476.12 152.78 41472.30 88888.00 2024-01-07 01:16:19.000 007 22476.17 152.75 41472.34 88888.00 2024-01-07 01:16:20.000 007 22476.18 152.74 41472.41 47555.46 2024-01-07 01:16:21.000 007 22476.19 152.73 41472.49 88888.00 2024-01-07 01:16:22.000 007 22476.26 152.73 41472.55 88888.00 2024-01-07 01:16:23.000 007 22476.29 152.70 41472.51 88888.00 2024-01-07 01:16:24.000 007 22476.26 152.67 41472.43 88888.00 2024-01-07 01:16:25.000 007 22476.26 152.72 41472.35 47555.45 2024-01-07 01:16:26.000 007 22476.27 152.82 41472.24 88888.00 2024-01-07 01:16:27.000 007 22476.28 152.97 41472.18 88888.00 2024-01-07 01:16:28.000 007 22476.27 153.03 41472.25 88888.00 2024-01-07 01:16:29.000 007 22476.26 152.93 41472.31 88888.00 2024-01-07 01:16:30.000 007 22476.26 152.80 41472.36 47555.43 2024-01-07 01:16:31.000 007 22476.25 152.77 41472.40 88888.00 2024-01-07 01:16:32.000 007 22476.22 152.82 41472.37 88888.00 2024-01-07 01:16:33.000 007 22476.21 152.87 41472.34 88888.00 2024-01-07 01:16:34.000 007 22476.25 152.89 41472.34 88888.00 2024-01-07 01:16:35.000 007 22476.30 152.94 41472.31 47555.46 2024-01-07 01:16:36.000 007 22476.30 152.95 41472.23 88888.00 2024-01-07 01:16:37.000 007 22476.33 152.88 41472.14 88888.00 2024-01-07 01:16:38.000 007 22476.39 152.89 41472.14 88888.00 2024-01-07 01:16:39.000 007 22476.36 152.91 41472.19 88888.00 2024-01-07 01:16:40.000 007 22476.22 152.77 41472.15 47555.43 2024-01-07 01:16:41.000 007 22476.12 152.59 41472.11 88888.00 2024-01-07 01:16:42.000 007 22476.18 152.60 41472.22 88888.00 2024-01-07 01:16:43.000 007 22476.28 152.76 41472.32 88888.00 2024-01-07 01:16:44.000 007 22476.28 152.82 41472.28 88888.00 2024-01-07 01:16:45.000 007 22476.26 152.73 41472.26 47555.44 2024-01-07 01:16:46.000 007 22476.29 152.71 41472.30 88888.00 2024-01-07 01:16:47.000 007 22476.40 152.94 41472.28 88888.00 2024-01-07 01:16:48.000 007 22476.47 153.13 41472.23 88888.00 2024-01-07 01:16:49.000 007 22476.38 152.97 41472.23 88888.00 2024-01-07 01:16:50.000 007 22476.26 152.64 41472.28 47555.46 2024-01-07 01:16:51.000 007 22476.24 152.46 41472.32 88888.00 2024-01-07 01:16:52.000 007 22476.28 152.53 41472.35 88888.00 2024-01-07 01:16:53.000 007 22476.32 152.69 41472.34 88888.00 2024-01-07 01:16:54.000 007 22476.33 152.79 41472.33 88888.00 2024-01-07 01:16:55.000 007 22476.33 152.88 41472.37 47555.43 2024-01-07 01:16:56.000 007 22476.36 152.98 41472.37 88888.00 2024-01-07 01:16:57.000 007 22476.46 153.09 41472.32 88888.00 2024-01-07 01:16:58.000 007 22476.54 153.16 41472.32 88888.00 2024-01-07 01:16:59.000 007 22476.50 153.02 41472.38 88888.00 2024-01-07 01:17:00.000 007 22476.40 152.83 41472.43 47555.43 2024-01-07 01:17:01.000 007 22476.37 152.80 41472.41 88888.00 2024-01-07 01:17:02.000 007 22476.36 152.84 41472.37 88888.00 2024-01-07 01:17:03.000 007 22476.34 152.90 41472.39 88888.00 2024-01-07 01:17:04.000 007 22476.34 152.96 41472.49 88888.00 2024-01-07 01:17:05.000 007 22476.34 152.91 41472.57 47555.42 2024-01-07 01:17:06.000 007 22476.32 152.72 41472.57 88888.00 2024-01-07 01:17:07.000 007 22476.31 152.65 41472.55 88888.00 2024-01-07 01:17:08.000 007 22476.31 152.74 41472.54 88888.00 2024-01-07 01:17:09.000 007 22476.32 152.75 41472.53 88888.00 2024-01-07 01:17:10.000 007 22476.29 152.70 41472.51 47555.45 2024-01-07 01:17:11.000 007 22476.25 152.73 41472.48 88888.00 2024-01-07 01:17:12.000 007 22476.23 152.82 41472.38 88888.00 2024-01-07 01:17:13.000 007 22476.23 152.83 41472.33 88888.00 2024-01-07 01:17:14.000 007 22476.27 152.81 41472.43 88888.00 2024-01-07 01:17:15.000 007 22476.33 152.79 41472.52 47555.43 2024-01-07 01:17:16.000 007 22476.35 152.73 41472.48 88888.00 2024-01-07 01:17:17.000 007 22476.33 152.72 41472.44 88888.00 2024-01-07 01:17:18.000 007 22476.31 152.74 41472.40 88888.00 2024-01-07 01:17:19.000 007 22476.34 152.72 41472.38 88888.00 2024-01-07 01:17:20.000 007 22476.38 152.76 41472.47 47555.46 2024-01-07 01:17:21.000 007 22476.39 152.91 41472.54 88888.00 2024-01-07 01:17:22.000 007 22476.37 153.01 41472.50 88888.00 2024-01-07 01:17:23.000 007 22476.31 152.92 41472.50 88888.00 2024-01-07 01:17:24.000 007 22476.29 152.81 41472.51 88888.00 2024-01-07 01:17:25.000 007 22476.34 152.75 41472.50 47555.46 2024-01-07 01:17:26.000 007 22476.35 152.61 41472.49 88888.00 2024-01-07 01:17:27.000 007 22476.28 152.41 41472.51 88888.00 2024-01-07 01:17:28.000 007 22476.23 152.43 41472.53 88888.00 2024-01-07 01:17:29.000 007 22476.25 152.63 41472.50 88888.00 2024-01-07 01:17:30.000 007 22476.33 152.76 41472.46 47555.47 2024-01-07 01:17:31.000 007 22476.43 152.76 41472.46 88888.00 2024-01-07 01:17:32.000 007 22476.46 152.63 41472.52 88888.00 2024-01-07 01:17:33.000 007 22476.40 152.47 41472.56 88888.00 2024-01-07 01:17:34.000 007 22476.34 152.56 41472.53 88888.00 2024-01-07 01:17:35.000 007 22476.31 152.75 41472.47 47555.45 2024-01-07 01:17:36.000 007 22476.31 152.67 41472.44 88888.00 2024-01-07 01:17:37.000 007 22476.32 152.40 41472.45 88888.00 2024-01-07 01:17:38.000 007 22476.36 152.36 41472.47 88888.00 2024-01-07 01:17:39.000 007 22476.38 152.56 41472.44 88888.00 2024-01-07 01:17:40.000 007 22476.37 152.62 41472.38 47555.47 2024-01-07 01:17:41.000 007 22476.35 152.58 41472.38 88888.00 2024-01-07 01:17:42.000 007 22476.36 152.69 41472.39 88888.00 2024-01-07 01:17:43.000 007 22476.33 152.78 41472.31 88888.00 2024-01-07 01:17:44.000 007 22476.29 152.72 41472.23 88888.00 2024-01-07 01:17:45.000 007 22476.30 152.50 41472.30 47555.50 2024-01-07 01:17:46.000 007 22476.35 152.17 41472.36 88888.00 2024-01-07 01:17:47.000 007 22476.38 152.12 41472.39 88888.00 2024-01-07 01:17:48.000 007 22476.37 152.44 41472.43 88888.00 2024-01-07 01:17:49.000 007 22476.36 152.67 41472.40 88888.00 2024-01-07 01:17:50.000 007 22476.43 152.76 41472.43 47555.48 2024-01-07 01:17:51.000 007 22476.47 152.80 41472.57 88888.00 2024-01-07 01:17:52.000 007 22476.42 152.75 41472.59 88888.00 2024-01-07 01:17:53.000 007 22476.38 152.75 41472.45 88888.00 2024-01-07 01:17:54.000 007 22476.40 152.76 41472.34 88888.00 2024-01-07 01:17:55.000 007 22476.41 152.70 41472.37 47555.50 2024-01-07 01:17:56.000 007 22476.47 152.71 41472.49 88888.00 2024-01-07 01:17:57.000 007 22476.56 152.76 41472.59 88888.00 2024-01-07 01:17:58.000 007 22476.63 152.75 41472.54 88888.00 2024-01-07 01:17:59.000 007 22476.64 152.72 41472.41 88888.00 2024-01-07 01:18:00.000 007 22476.63 152.68 41472.31 47555.49 2024-01-07 01:18:01.000 007 22476.61 152.71 41472.30 88888.00 2024-01-07 01:18:02.000 007 22476.59 152.94 41472.33 88888.00 2024-01-07 01:18:03.000 007 22476.56 153.05 41472.40 88888.00 2024-01-07 01:18:04.000 007 22476.54 152.88 41472.50 88888.00 2024-01-07 01:18:05.000 007 22476.56 152.72 41472.56 47555.50 2024-01-07 01:18:06.000 007 22476.54 152.77 41472.52 88888.00 2024-01-07 01:18:07.000 007 22476.53 152.82 41472.44 88888.00 2024-01-07 01:18:08.000 007 22476.56 152.77 41472.38 88888.00 2024-01-07 01:18:09.000 007 22476.59 152.71 41472.38 88888.00 2024-01-07 01:18:10.000 007 22476.57 152.74 41472.36 47555.51 2024-01-07 01:18:11.000 007 22476.55 152.71 41472.30 88888.00 2024-01-07 01:18:12.000 007 22476.53 152.49 41472.29 88888.00 2024-01-07 01:18:13.000 007 22476.52 152.35 41472.38 88888.00 2024-01-07 01:18:14.000 007 22476.51 152.48 41472.43 88888.00 2024-01-07 01:18:15.000 007 22476.49 152.60 41472.38 47555.51 2024-01-07 01:18:16.000 007 22476.46 152.60 41472.39 88888.00 2024-01-07 01:18:17.000 007 22476.44 152.63 41472.50 88888.00 2024-01-07 01:18:18.000 007 22476.47 152.74 41472.56 88888.00 2024-01-07 01:18:19.000 007 22476.50 152.73 41472.48 88888.00 2024-01-07 01:18:20.000 007 22476.52 152.59 41472.37 47555.50 2024-01-07 01:18:21.000 007 22476.50 152.51 41472.38 88888.00 2024-01-07 01:18:22.000 007 22476.48 152.61 41472.44 88888.00 2024-01-07 01:18:23.000 007 22476.51 152.78 41472.46 88888.00 2024-01-07 01:18:24.000 007 22476.55 152.79 41472.52 88888.00 2024-01-07 01:18:25.000 007 22476.54 152.74 41472.55 47555.49 2024-01-07 01:18:26.000 007 22476.51 152.72 41472.52 88888.00 2024-01-07 01:18:27.000 007 22476.48 152.63 41472.43 88888.00 2024-01-07 01:18:28.000 007 22476.48 152.49 41472.35 88888.00 2024-01-07 01:18:29.000 007 22476.55 152.51 41472.38 88888.00 2024-01-07 01:18:30.000 007 22476.61 152.56 41472.41 47555.53 2024-01-07 01:18:31.000 007 22476.58 152.36 41472.34 88888.00 2024-01-07 01:18:32.000 007 22476.53 152.13 41472.27 88888.00 2024-01-07 01:18:33.000 007 22476.54 152.25 41472.27 88888.00 2024-01-07 01:18:34.000 007 22476.56 152.59 41472.27 88888.00 2024-01-07 01:18:35.000 007 22476.51 152.78 41472.23 47555.51 2024-01-07 01:18:36.000 007 22476.46 152.74 41472.16 88888.00 2024-01-07 01:18:37.000 007 22476.43 152.62 41472.12 88888.00 2024-01-07 01:18:38.000 007 22476.47 152.58 41472.18 88888.00 2024-01-07 01:18:39.000 007 22476.52 152.62 41472.27 88888.00 2024-01-07 01:18:40.000 007 22476.55 152.65 41472.38 47555.51 2024-01-07 01:18:41.000 007 22476.52 152.62 41472.50 88888.00 2024-01-07 01:18:42.000 007 22476.46 152.53 41472.52 88888.00 2024-01-07 01:18:43.000 007 22476.48 152.57 41472.45 88888.00 2024-01-07 01:18:44.000 007 22476.52 152.65 41472.38 88888.00 2024-01-07 01:18:45.000 007 22476.49 152.60 41472.40 47555.50 2024-01-07 01:18:46.000 007 22476.47 152.49 41472.48 88888.00 2024-01-07 01:18:47.000 007 22476.44 152.35 41472.52 88888.00 2024-01-07 01:18:48.000 007 22476.45 152.32 41472.46 88888.00 2024-01-07 01:18:49.000 007 22476.50 152.47 41472.39 88888.00 2024-01-07 01:18:50.000 007 22476.53 152.55 41472.38 47555.50 2024-01-07 01:18:51.000 007 22476.59 152.54 41472.46 88888.00 2024-01-07 01:18:52.000 007 22476.69 152.64 41472.49 88888.00 2024-01-07 01:18:53.000 007 22476.70 152.66 41472.45 88888.00 2024-01-07 01:18:54.000 007 22476.60 152.50 41472.46 88888.00 2024-01-07 01:18:55.000 007 22476.53 152.52 41472.51 47555.51 2024-01-07 01:18:56.000 007 22476.52 152.68 41472.54 88888.00 2024-01-07 01:18:57.000 007 22476.53 152.64 41472.56 88888.00 2024-01-07 01:18:58.000 007 22476.58 152.50 41472.56 88888.00 2024-01-07 01:18:59.000 007 22476.65 152.48 41472.53 88888.00 2024-01-07 01:19:00.000 007 22476.66 152.44 41472.44 47555.49 2024-01-07 01:19:01.000 007 22476.63 152.37 41472.38 88888.00 2024-01-07 01:19:02.000 007 22476.61 152.43 41472.45 88888.00 2024-01-07 01:19:03.000 007 22476.65 152.54 41472.55 88888.00 2024-01-07 01:19:04.000 007 22476.71 152.52 41472.56 88888.00 2024-01-07 01:19:05.000 007 22476.72 152.40 41472.53 47555.49 2024-01-07 01:19:06.000 007 22476.68 152.24 41472.46 88888.00 2024-01-07 01:19:07.000 007 22476.65 152.19 41472.35 88888.00 2024-01-07 01:19:08.000 007 22476.64 152.37 41472.34 88888.00 2024-01-07 01:19:09.000 007 22476.60 152.51 41472.41 88888.00 2024-01-07 01:19:10.000 007 22476.57 152.51 41472.51 47555.51 2024-01-07 01:19:11.000 007 22476.58 152.51 41472.60 88888.00 2024-01-07 01:19:12.000 007 22476.64 152.57 41472.61 88888.00 2024-01-07 01:19:13.000 007 22476.65 152.61 41472.57 88888.00 2024-01-07 01:19:14.000 007 22476.62 152.57 41472.55 88888.00 2024-01-07 01:19:15.000 007 22476.58 152.48 41472.56 47555.50 2024-01-07 01:19:16.000 007 22476.60 152.44 41472.64 88888.00 2024-01-07 01:19:17.000 007 22476.66 152.44 41472.70 88888.00 2024-01-07 01:19:18.000 007 22476.68 152.46 41472.66 88888.00 2024-01-07 01:19:19.000 007 22476.69 152.52 41472.53 88888.00 2024-01-07 01:19:20.000 007 22476.67 152.55 41472.42 47555.50 2024-01-07 01:19:21.000 007 22476.58 152.51 41472.39 88888.00 2024-01-07 01:19:22.000 007 22476.52 152.46 41472.42 88888.00 2024-01-07 01:19:23.000 007 22476.56 152.48 41472.43 88888.00 2024-01-07 01:19:24.000 007 22476.62 152.53 41472.45 88888.00 2024-01-07 01:19:25.000 007 22476.66 152.53 41472.56 47555.49 2024-01-07 01:19:26.000 007 22476.71 152.54 41472.70 88888.00 2024-01-07 01:19:27.000 007 22476.73 152.61 41472.73 88888.00 2024-01-07 01:19:28.000 007 22476.73 152.65 41472.67 88888.00 2024-01-07 01:19:29.000 007 22476.74 152.59 41472.66 88888.00 2024-01-07 01:19:30.000 007 22476.76 152.49 41472.73 47555.50 2024-01-07 01:19:31.000 007 22476.75 152.39 41472.77 88888.00 2024-01-07 01:19:32.000 007 22476.74 152.31 41472.71 88888.00 2024-01-07 01:19:33.000 007 22476.72 152.36 41472.63 88888.00 2024-01-07 01:19:34.000 007 22476.67 152.47 41472.59 88888.00 2024-01-07 01:19:35.000 007 22476.64 152.40 41472.57 47555.47 2024-01-07 01:19:36.000 007 22476.63 152.25 41472.54 88888.00 2024-01-07 01:19:37.000 007 22476.63 152.28 41472.50 88888.00 2024-01-07 01:19:38.000 007 22476.65 152.39 41472.51 88888.00 2024-01-07 01:19:39.000 007 22476.66 152.40 41472.49 88888.00 2024-01-07 01:19:40.000 007 22476.65 152.40 41472.49 47555.47 2024-01-07 01:19:41.000 007 22476.64 152.40 41472.57 88888.00 2024-01-07 01:19:42.000 007 22476.57 152.28 41472.59 88888.00 2024-01-07 01:19:43.000 007 22476.46 152.19 41472.52 88888.00 2024-01-07 01:19:44.000 007 22476.42 152.31 41472.53 88888.00 2024-01-07 01:19:45.000 007 22476.44 152.43 41472.59 47555.48 2024-01-07 01:19:46.000 007 22476.47 152.42 41472.60 88888.00 2024-01-07 01:19:47.000 007 22476.51 152.41 41472.56 88888.00 2024-01-07 01:19:48.000 007 22476.60 152.46 41472.50 88888.00 2024-01-07 01:19:49.000 007 22476.67 152.54 41472.49 88888.00 2024-01-07 01:19:50.000 007 22476.66 152.57 41472.46 47555.46 2024-01-07 01:19:51.000 007 22476.59 152.44 41472.36 88888.00 2024-01-07 01:19:52.000 007 22476.53 152.24 41472.34 88888.00 2024-01-07 01:19:53.000 007 22476.51 152.16 41472.43 88888.00 2024-01-07 01:19:54.000 007 22476.53 152.25 41472.48 88888.00 2024-01-07 01:19:55.000 007 22476.54 152.37 41472.47 47555.48 2024-01-07 01:19:56.000 007 22476.50 152.37 41472.50 88888.00 2024-01-07 01:19:57.000 007 22476.44 152.29 41472.54 88888.00 2024-01-07 01:19:58.000 007 22476.39 152.29 41472.52 88888.00 2024-01-07 01:19:59.000 007 22476.43 152.36 41472.50 88888.00 2024-01-07 01:20:00.000 007 22476.51 152.42 41472.54 47555.47 2024-01-07 01:20:01.000 007 22476.56 152.41 41472.62 88888.00 2024-01-07 01:20:02.000 007 22476.52 152.36 41472.62 88888.00 2024-01-07 01:20:03.000 007 22476.43 152.38 41472.59 88888.00 2024-01-07 01:20:04.000 007 22476.37 152.45 41472.57 88888.00 2024-01-07 01:20:05.000 007 22476.35 152.50 41472.60 47555.45 2024-01-07 01:20:06.000 007 22476.39 152.47 41472.69 88888.00 2024-01-07 01:20:07.000 007 22476.46 152.36 41472.77 88888.00 2024-01-07 01:20:08.000 007 22476.47 152.32 41472.76 88888.00 2024-01-07 01:20:09.000 007 22476.45 152.38 41472.67 88888.00 2024-01-07 01:20:10.000 007 22476.44 152.40 41472.57 47555.45 2024-01-07 01:20:11.000 007 22476.44 152.41 41472.55 88888.00 2024-01-07 01:20:12.000 007 22476.45 152.45 41472.58 88888.00 2024-01-07 01:20:13.000 007 22476.42 152.38 41472.54 88888.00 2024-01-07 01:20:14.000 007 22476.37 152.35 41472.48 88888.00 2024-01-07 01:20:15.000 007 22476.38 152.51 41472.52 47555.42 2024-01-07 01:20:16.000 007 22476.44 152.66 41472.56 88888.00 2024-01-07 01:20:17.000 007 22476.47 152.60 41472.57 88888.00 2024-01-07 01:20:18.000 007 22476.43 152.40 41472.58 88888.00 2024-01-07 01:20:19.000 007 22476.42 152.34 41472.61 88888.00 2024-01-07 01:20:20.000 007 22476.49 152.47 41472.68 47555.44 2024-01-07 01:20:21.000 007 22476.54 152.58 41472.76 88888.00 2024-01-07 01:20:22.000 007 22476.51 152.47 41472.75 88888.00 2024-01-07 01:20:23.000 007 22476.47 152.34 41472.71 88888.00 2024-01-07 01:20:24.000 007 22476.48 152.43 41472.71 88888.00 2024-01-07 01:20:25.000 007 22476.49 152.65 41472.66 47555.42 2024-01-07 01:20:26.000 007 22476.47 152.70 41472.57 88888.00 2024-01-07 01:20:27.000 007 22476.42 152.54 41472.59 88888.00 2024-01-07 01:20:28.000 007 22476.39 152.45 41472.64 88888.00 2024-01-07 01:20:29.000 007 22476.33 152.39 41472.65 88888.00 2024-01-07 01:20:30.000 007 22476.30 152.22 41472.67 47555.43 2024-01-07 01:20:31.000 007 22476.28 152.11 41472.71 88888.00 2024-01-07 01:20:32.000 007 22476.26 152.20 41472.70 88888.00 2024-01-07 01:20:33.000 007 22476.32 152.34 41472.71 88888.00 2024-01-07 01:20:34.000 007 22476.43 152.42 41472.82 88888.00 2024-01-07 01:20:35.000 007 22476.44 152.43 41472.88 47555.41 2024-01-07 01:20:36.000 007 22476.38 152.34 41472.79 88888.00 2024-01-07 01:20:37.000 007 22476.32 152.13 41472.68 88888.00 2024-01-07 01:20:38.000 007 22476.30 152.02 41472.60 88888.00 2024-01-07 01:20:39.000 007 22476.35 152.13 41472.57 88888.00 2024-01-07 01:20:40.000 007 22476.41 152.25 41472.62 47555.40 2024-01-07 01:20:41.000 007 22476.40 152.25 41472.73 88888.00 2024-01-07 01:20:42.000 007 22476.34 152.17 41472.79 88888.00 2024-01-07 01:20:43.000 007 22476.35 152.08 41472.78 88888.00 2024-01-07 01:20:44.000 007 22476.39 152.21 41472.75 88888.00 2024-01-07 01:20:45.000 007 22476.46 152.51 41472.67 47555.41 2024-01-07 01:20:46.000 007 22476.49 152.71 41472.61 88888.00 2024-01-07 01:20:47.000 007 22476.44 152.63 41472.66 88888.00 2024-01-07 01:20:48.000 007 22476.37 152.41 41472.74 88888.00 2024-01-07 01:20:49.000 007 22476.37 152.34 41472.77 88888.00 2024-01-07 01:20:50.000 007 22476.42 152.41 41472.74 47555.39 2024-01-07 01:20:51.000 007 22476.42 152.40 41472.64 88888.00 2024-01-07 01:20:52.000 007 22476.39 152.28 41472.57 88888.00 2024-01-07 01:20:53.000 007 22476.41 152.21 41472.61 88888.00 2024-01-07 01:20:54.000 007 22476.43 152.27 41472.69 88888.00 2024-01-07 01:20:55.000 007 22476.41 152.37 41472.73 47555.40 2024-01-07 01:20:56.000 007 22476.34 152.34 41472.73 88888.00 2024-01-07 01:20:57.000 007 22476.24 152.17 41472.72 88888.00 2024-01-07 01:20:58.000 007 22476.17 152.12 41472.70 88888.00 2024-01-07 01:20:59.000 007 22476.19 152.23 41472.66 88888.00 2024-01-07 01:21:00.000 007 22476.28 152.36 41472.57 47555.39 2024-01-07 01:21:01.000 007 22476.35 152.51 41472.51 88888.00 2024-01-07 01:21:02.000 007 22476.34 152.49 41472.57 88888.00 2024-01-07 01:21:03.000 007 22476.31 152.30 41472.69 88888.00 2024-01-07 01:21:04.000 007 22476.32 152.26 41472.79 88888.00 2024-01-07 01:21:05.000 007 22476.32 152.28 41472.81 47555.37 2024-01-07 01:21:06.000 007 22476.29 152.26 41472.77 88888.00 2024-01-07 01:21:07.000 007 22476.26 152.31 41472.73 88888.00 2024-01-07 01:21:08.000 007 22476.24 152.31 41472.73 88888.00 2024-01-07 01:21:09.000 007 22476.24 152.32 41472.73 88888.00 2024-01-07 01:21:10.000 007 22476.27 152.38 41472.79 47555.37 2024-01-07 01:21:11.000 007 22476.27 152.32 41472.81 88888.00 2024-01-07 01:21:12.000 007 22476.29 152.20 41472.80 88888.00 2024-01-07 01:21:13.000 007 22476.31 152.21 41472.81 88888.00 2024-01-07 01:21:14.000 007 22476.28 152.32 41472.80 88888.00 2024-01-07 01:21:15.000 007 22476.29 152.40 41472.81 47555.37 2024-01-07 01:21:16.000 007 22476.32 152.39 41472.87 88888.00 2024-01-07 01:21:17.000 007 22476.33 152.35 41472.89 88888.00 2024-01-07 01:21:18.000 007 22476.34 152.35 41472.79 88888.00 2024-01-07 01:21:19.000 007 22476.35 152.36 41472.66 88888.00 2024-01-07 01:21:20.000 007 22476.39 152.38 41472.64 47555.38 2024-01-07 01:21:21.000 007 22476.41 152.47 41472.69 88888.00 2024-01-07 01:21:22.000 007 22476.39 152.52 41472.73 88888.00 2024-01-07 01:21:23.000 007 22476.35 152.45 41472.76 88888.00 2024-01-07 01:21:24.000 007 22476.35 152.40 41472.81 88888.00 2024-01-07 01:21:25.000 007 22476.39 152.38 41472.84 47555.36 2024-01-07 01:21:26.000 007 22476.40 152.35 41472.84 88888.00 2024-01-07 01:21:27.000 007 22476.42 152.34 41472.82 88888.00 2024-01-07 01:21:28.000 007 22476.45 152.33 41472.71 88888.00 2024-01-07 01:21:29.000 007 22476.45 152.34 41472.62 88888.00 2024-01-07 01:21:30.000 007 22476.48 152.48 41472.66 47555.40 2024-01-07 01:21:31.000 007 22476.52 152.58 41472.67 88888.00 2024-01-07 01:21:32.000 007 22476.50 152.45 41472.64 88888.00 2024-01-07 01:21:33.000 007 22476.42 152.29 41472.66 88888.00 2024-01-07 01:21:34.000 007 22476.37 152.30 41472.66 88888.00 2024-01-07 01:21:35.000 007 22476.34 152.30 41472.62 47555.38 2024-01-07 01:21:36.000 007 22476.31 152.21 41472.61 88888.00 2024-01-07 01:21:37.000 007 22476.28 152.17 41472.62 88888.00 2024-01-07 01:21:38.000 007 22476.31 152.21 41472.59 88888.00 2024-01-07 01:21:39.000 007 22476.33 152.25 41472.51 88888.00 2024-01-07 01:21:40.000 007 22476.34 152.24 41472.46 47555.38 2024-01-07 01:21:41.000 007 22476.33 152.15 41472.47 88888.00 2024-01-07 01:21:42.000 007 22476.35 152.21 41472.50 88888.00 2024-01-07 01:21:43.000 007 22476.41 152.40 41472.57 88888.00 2024-01-07 01:21:44.000 007 22476.42 152.42 41472.63 88888.00 2024-01-07 01:21:45.000 007 22476.38 152.28 41472.62 47555.39 2024-01-07 01:21:46.000 007 22476.39 152.22 41472.53 88888.00 2024-01-07 01:21:47.000 007 22476.42 152.27 41472.46 88888.00 2024-01-07 01:21:48.000 007 22476.40 152.28 41472.50 88888.00 2024-01-07 01:21:49.000 007 22476.38 152.26 41472.57 88888.00 2024-01-07 01:21:50.000 007 22476.39 152.28 41472.66 47555.39 2024-01-07 01:21:51.000 007 22476.40 152.28 41472.71 88888.00 2024-01-07 01:21:52.000 007 22476.42 152.17 41472.65 88888.00 2024-01-07 01:21:53.000 007 22476.46 152.09 41472.62 88888.00 2024-01-07 01:21:54.000 007 22476.44 152.17 41472.67 88888.00 2024-01-07 01:21:55.000 007 22476.41 152.30 41472.65 47555.41 2024-01-07 01:21:56.000 007 22476.40 152.40 41472.57 88888.00 2024-01-07 01:21:57.000 007 22476.44 152.47 41472.62 88888.00 2024-01-07 01:21:58.000 007 22476.49 152.43 41472.72 88888.00 2024-01-07 01:21:59.000 007 22476.47 152.36 41472.73 88888.00 2024-01-07 01:22:00.000 007 22476.39 152.31 41472.76 47555.38 2024-01-07 01:22:01.000 007 22476.36 152.25 41472.79 88888.00 2024-01-07 01:22:02.000 007 22476.39 152.22 41472.68 88888.00 2024-01-07 01:22:03.000 007 22476.40 152.24 41472.60 88888.00 2024-01-07 01:22:04.000 007 22476.39 152.29 41472.60 88888.00 2024-01-07 01:22:05.000 007 22476.44 152.35 41472.62 47555.40 2024-01-07 01:22:06.000 007 22476.52 152.41 41472.64 88888.00 2024-01-07 01:22:07.000 007 22476.48 152.42 41472.66 88888.00 2024-01-07 01:22:08.000 007 22476.35 152.32 41472.70 88888.00 2024-01-07 01:22:09.000 007 22476.32 152.24 41472.74 88888.00 2024-01-07 01:22:10.000 007 22476.41 152.27 41472.79 47555.38 2024-01-07 01:22:11.000 007 22476.50 152.32 41472.85 88888.00 2024-01-07 01:22:12.000 007 22476.53 152.33 41472.90 88888.00 2024-01-07 01:22:13.000 007 22476.53 152.34 41472.90 88888.00 2024-01-07 01:22:14.000 007 22476.50 152.34 41472.84 88888.00 2024-01-07 01:22:15.000 007 22476.43 152.24 41472.78 47555.41 2024-01-07 01:22:16.000 007 22476.37 152.13 41472.80 88888.00 2024-01-07 01:22:17.000 007 22476.37 152.22 41472.87 88888.00 2024-01-07 01:22:18.000 007 22476.39 152.39 41472.86 88888.00 2024-01-07 01:22:19.000 007 22476.39 152.42 41472.79 88888.00 2024-01-07 01:22:20.000 007 22476.40 152.35 41472.73 47555.36 2024-01-07 01:22:21.000 007 22476.45 152.32 41472.68 88888.00 2024-01-07 01:22:22.000 007 22476.47 152.33 41472.63 88888.00 2024-01-07 01:22:23.000 007 22476.44 152.34 41472.63 88888.00 2024-01-07 01:22:24.000 007 22476.43 152.31 41472.68 88888.00 2024-01-07 01:22:25.000 007 22476.48 152.27 41472.79 47555.40 2024-01-07 01:22:26.000 007 22476.49 152.31 41472.88 88888.00 2024-01-07 01:22:27.000 007 22476.41 152.35 41472.86 88888.00 2024-01-07 01:22:28.000 007 22476.33 152.27 41472.68 88888.00 2024-01-07 01:22:29.000 007 22476.29 152.19 41472.49 88888.00 2024-01-07 01:22:30.000 007 22476.29 152.24 41472.41 47555.36 2024-01-07 01:22:31.000 007 22476.30 152.31 41472.41 88888.00 2024-01-07 01:22:32.000 007 22476.29 152.29 41472.50 88888.00 2024-01-07 01:22:33.000 007 22476.27 152.25 41472.60 88888.00 2024-01-07 01:22:34.000 007 22476.21 152.24 41472.57 88888.00 2024-01-07 01:22:35.000 007 22476.19 152.33 41472.56 47555.38 2024-01-07 01:22:36.000 007 22476.26 152.51 41472.65 88888.00 2024-01-07 01:22:37.000 007 22476.35 152.59 41472.66 88888.00 2024-01-07 01:22:38.000 007 22476.40 152.49 41472.59 88888.00 2024-01-07 01:22:39.000 007 22476.40 152.36 41472.62 88888.00 2024-01-07 01:22:40.000 007 22476.39 152.38 41472.70 47555.39 2024-01-07 01:22:41.000 007 22476.43 152.44 41472.69 88888.00 2024-01-07 01:22:42.000 007 22476.48 152.36 41472.63 88888.00 2024-01-07 01:22:43.000 007 22476.50 152.28 41472.62 88888.00 2024-01-07 01:22:44.000 007 22476.47 152.29 41472.62 88888.00 2024-01-07 01:22:45.000 007 22476.41 152.28 41472.60 47555.37 2024-01-07 01:22:46.000 007 22476.38 152.22 41472.64 88888.00 2024-01-07 01:22:47.000 007 22476.39 152.15 41472.70 88888.00 2024-01-07 01:22:48.000 007 22476.38 152.13 41472.64 88888.00 2024-01-07 01:22:49.000 007 22476.37 152.17 41472.57 88888.00 2024-01-07 01:22:50.000 007 22476.37 152.15 41472.67 47555.39 2024-01-07 01:22:51.000 007 22476.33 152.03 41472.74 88888.00 2024-01-07 01:22:52.000 007 22476.28 151.99 41472.71 88888.00 2024-01-07 01:22:53.000 007 22476.28 152.12 41472.73 88888.00 2024-01-07 01:22:54.000 007 22476.32 152.25 41472.79 88888.00 2024-01-07 01:22:55.000 007 22476.33 152.26 41472.78 47555.39 2024-01-07 01:22:56.000 007 22476.33 152.21 41472.66 88888.00 2024-01-07 01:22:57.000 007 22476.38 152.26 41472.57 88888.00 2024-01-07 01:22:58.000 007 22476.45 152.37 41472.60 88888.00 2024-01-07 01:22:59.000 007 22476.43 152.33 41472.67 88888.00 2024-01-07 01:23:00.000 007 22476.40 152.21 41472.73 47555.41 2024-01-07 01:23:01.000 007 22476.42 152.20 41472.80 88888.00 2024-01-07 01:23:02.000 007 22476.40 152.23 41472.82 88888.00 2024-01-07 01:23:03.000 007 22476.37 152.20 41472.73 88888.00 2024-01-07 01:23:04.000 007 22476.34 152.15 41472.64 88888.00 2024-01-07 01:23:05.000 007 22476.32 152.09 41472.67 47555.39 2024-01-07 01:23:06.000 007 22476.33 152.03 41472.75 88888.00 2024-01-07 01:23:07.000 007 22476.35 152.01 41472.80 88888.00 2024-01-07 01:23:08.000 007 22476.35 152.10 41472.81 88888.00 2024-01-07 01:23:09.000 007 22476.35 152.20 41472.79 88888.00 2024-01-07 01:23:10.000 007 22476.35 152.22 41472.74 47555.40 2024-01-07 01:23:11.000 007 22476.37 152.29 41472.68 88888.00 2024-01-07 01:23:12.000 007 22476.39 152.38 41472.63 88888.00 2024-01-07 01:23:13.000 007 22476.35 152.23 41472.60 88888.00 2024-01-07 01:23:14.000 007 22476.31 152.06 41472.54 88888.00 2024-01-07 01:23:15.000 007 22476.37 152.18 41472.47 47555.39 2024-01-07 01:23:16.000 007 22476.46 152.39 41472.46 88888.00 2024-01-07 01:23:17.000 007 22476.43 152.38 41472.59 88888.00 2024-01-07 01:23:18.000 007 22476.36 152.29 41472.73 88888.00 2024-01-07 01:23:19.000 007 22476.35 152.28 41472.79 88888.00 2024-01-07 01:23:20.000 007 22476.36 152.35 41472.84 47555.40 2024-01-07 01:23:21.000 007 22476.33 152.34 41472.85 88888.00 2024-01-07 01:23:22.000 007 22476.31 152.25 41472.80 88888.00 2024-01-07 01:23:23.000 007 22476.35 152.25 41472.70 88888.00 2024-01-07 01:23:24.000 007 22476.38 152.34 41472.63 88888.00 2024-01-07 01:23:25.000 007 22476.42 152.38 41472.69 47555.40 2024-01-07 01:23:26.000 007 22476.41 152.22 41472.71 88888.00 2024-01-07 01:23:27.000 007 22476.31 151.92 41472.59 88888.00 2024-01-07 01:23:28.000 007 22476.27 151.86 41472.52 88888.00 2024-01-07 01:23:29.000 007 22476.33 152.06 41472.57 88888.00 2024-01-07 01:23:30.000 007 22476.38 152.24 41472.63 47555.42 2024-01-07 01:23:31.000 007 22476.42 152.40 41472.67 88888.00 2024-01-07 01:23:32.000 007 22476.45 152.50 41472.66 88888.00 2024-01-07 01:23:33.000 007 22476.45 152.40 41472.63 88888.00 2024-01-07 01:23:34.000 007 22476.42 152.24 41472.64 88888.00 2024-01-07 01:23:35.000 007 22476.44 152.27 41472.65 47555.40 2024-01-07 01:23:36.000 007 22476.47 152.39 41472.68 88888.00 2024-01-07 01:23:37.000 007 22476.46 152.32 41472.66 88888.00 2024-01-07 01:23:38.000 007 22476.41 152.10 41472.53 88888.00 2024-01-07 01:23:39.000 007 22476.37 152.07 41472.46 88888.00 2024-01-07 01:23:40.000 007 22476.35 152.19 41472.55 47555.41 2024-01-07 01:23:41.000 007 22476.40 152.25 41472.66 88888.00 2024-01-07 01:23:42.000 007 22476.47 152.18 41472.70 88888.00 2024-01-07 01:23:43.000 007 22476.48 152.00 41472.64 88888.00 2024-01-07 01:23:44.000 007 22476.42 151.96 41472.57 88888.00 2024-01-07 01:23:45.000 007 22476.42 152.01 41472.57 47555.40 2024-01-07 01:23:46.000 007 22476.43 151.91 41472.59 88888.00 2024-01-07 01:23:47.000 007 22476.42 151.85 41472.54 88888.00 2024-01-07 01:23:48.000 007 22476.43 151.96 41472.52 88888.00 2024-01-07 01:23:49.000 007 22476.46 152.07 41472.55 88888.00 2024-01-07 01:23:50.000 007 22476.48 152.12 41472.63 47555.41 2024-01-07 01:23:51.000 007 22476.52 152.15 41472.69 88888.00 2024-01-07 01:23:52.000 007 22476.56 152.12 41472.69 88888.00 2024-01-07 01:23:53.000 007 22476.53 152.13 41472.69 88888.00 2024-01-07 01:23:54.000 007 22476.47 152.15 41472.70 88888.00 2024-01-07 01:23:55.000 007 22476.44 152.10 41472.69 47555.43 2024-01-07 01:23:56.000 007 22476.46 152.05 41472.68 88888.00 2024-01-07 01:23:57.000 007 22476.44 152.01 41472.63 88888.00 2024-01-07 01:23:58.000 007 22476.44 152.01 41472.52 88888.00 2024-01-07 01:23:59.000 007 22476.50 152.13 41472.47 88888.00 2024-01-07 01:24:00.000 007 22476.56 152.19 41472.56 47555.43 2024-01-07 01:24:01.000 007 22476.53 152.08 41472.67 88888.00 2024-01-07 01:24:02.000 007 22476.47 151.94 41472.74 88888.00 2024-01-07 01:24:03.000 007 22476.46 151.95 41472.70 88888.00 2024-01-07 01:24:04.000 007 22476.47 152.01 41472.53 88888.00 2024-01-07 01:24:05.000 007 22476.47 152.06 41472.41 47555.43 2024-01-07 01:24:06.000 007 22476.48 152.09 41472.46 88888.00 2024-01-07 01:24:07.000 007 22476.47 152.10 41472.55 88888.00 2024-01-07 01:24:08.000 007 22476.46 152.10 41472.56 88888.00 2024-01-07 01:24:09.000 007 22476.48 152.12 41472.51 88888.00 2024-01-07 01:24:10.000 007 22476.48 152.06 41472.48 47555.41 2024-01-07 01:24:11.000 007 22476.40 151.83 41472.45 88888.00 2024-01-07 01:24:12.000 007 22476.31 151.68 41472.43 88888.00 2024-01-07 01:24:13.000 007 22476.33 151.83 41472.46 88888.00 2024-01-07 01:24:14.000 007 22476.39 152.00 41472.45 88888.00 2024-01-07 01:24:15.000 007 22476.44 152.06 41472.39 47555.44 2024-01-07 01:24:16.000 007 22476.45 152.06 41472.38 88888.00 2024-01-07 01:24:17.000 007 22476.42 151.95 41472.41 88888.00 2024-01-07 01:24:18.000 007 22476.41 151.83 41472.46 88888.00 2024-01-07 01:24:19.000 007 22476.42 151.84 41472.50 88888.00 2024-01-07 01:24:20.000 007 22476.43 151.88 41472.48 47555.41 2024-01-07 01:24:21.000 007 22476.42 151.87 41472.49 88888.00 2024-01-07 01:24:22.000 007 22476.40 151.92 41472.60 88888.00 2024-01-07 01:24:23.000 007 22476.36 152.00 41472.71 88888.00 2024-01-07 01:24:24.000 007 22476.34 152.00 41472.70 88888.00 2024-01-07 01:24:25.000 007 22476.33 151.93 41472.59 47555.43 2024-01-07 01:24:26.000 007 22476.35 151.96 41472.52 88888.00 2024-01-07 01:24:27.000 007 22476.38 152.01 41472.52 88888.00 2024-01-07 01:24:28.000 007 22476.38 151.96 41472.51 88888.00 2024-01-07 01:24:29.000 007 22476.35 151.94 41472.50 88888.00 2024-01-07 01:24:30.000 007 22476.34 151.92 41472.44 47555.42 2024-01-07 01:24:31.000 007 22476.29 151.75 41472.37 88888.00 2024-01-07 01:24:32.000 007 22476.24 151.69 41472.37 88888.00 2024-01-07 01:24:33.000 007 22476.27 151.91 41472.41 88888.00 2024-01-07 01:24:34.000 007 22476.28 152.02 41472.41 88888.00 2024-01-07 01:24:35.000 007 22476.24 151.95 41472.34 47555.41 2024-01-07 01:24:36.000 007 22476.24 151.91 41472.31 88888.00 2024-01-07 01:24:37.000 007 22476.27 151.91 41472.32 88888.00 2024-01-07 01:24:38.000 007 22476.28 151.87 41472.32 88888.00 2024-01-07 01:24:39.000 007 22476.32 151.86 41472.34 88888.00 2024-01-07 01:24:40.000 007 22476.42 151.87 41472.41 47555.42 2024-01-07 01:24:41.000 007 22476.47 151.88 41472.52 88888.00 2024-01-07 01:24:42.000 007 22476.43 151.93 41472.60 88888.00 2024-01-07 01:24:43.000 007 22476.43 151.94 41472.65 88888.00 2024-01-07 01:24:44.000 007 22476.52 151.94 41472.66 88888.00 2024-01-07 01:24:45.000 007 22476.57 151.91 41472.63 47555.41 2024-01-07 01:24:46.000 007 22476.53 151.81 41472.63 88888.00 2024-01-07 01:24:47.000 007 22476.52 151.83 41472.64 88888.00 2024-01-07 01:24:48.000 007 22476.56 152.00 41472.62 88888.00 2024-01-07 01:24:49.000 007 22476.52 152.06 41472.55 88888.00 2024-01-07 01:24:50.000 007 22476.45 152.03 41472.49 47555.40 2024-01-07 01:24:51.000 007 22476.46 152.10 41472.54 88888.00 2024-01-07 01:24:52.000 007 22476.45 152.18 41472.62 88888.00 2024-01-07 01:24:53.000 007 22476.40 152.15 41472.68 88888.00 2024-01-07 01:24:54.000 007 22476.44 152.09 41472.80 88888.00 2024-01-07 01:24:55.000 007 22476.53 152.04 41472.88 47555.40 2024-01-07 01:24:56.000 007 22476.56 151.95 41472.79 88888.00 2024-01-07 01:24:57.000 007 22476.53 151.88 41472.65 88888.00 2024-01-07 01:24:58.000 007 22476.54 151.97 41472.62 88888.00 2024-01-07 01:24:59.000 007 22476.57 152.04 41472.61 88888.00 2024-01-07 01:25:00.000 007 22476.51 151.89 41472.52 47555.39 2024-01-07 01:25:01.000 007 22476.44 151.66 41472.45 88888.00 2024-01-07 01:25:02.000 007 22476.44 151.64 41472.47 88888.00 2024-01-07 01:25:03.000 007 22476.46 151.79 41472.54 88888.00 2024-01-07 01:25:04.000 007 22476.47 151.93 41472.59 88888.00 2024-01-07 01:25:05.000 007 22476.49 152.07 41472.62 47555.42 2024-01-07 01:25:06.000 007 22476.47 152.17 41472.60 88888.00 2024-01-07 01:25:07.000 007 22476.41 152.10 41472.63 88888.00 2024-01-07 01:25:08.000 007 22476.38 151.99 41472.69 88888.00 2024-01-07 01:25:09.000 007 22476.38 151.87 41472.64 88888.00 2024-01-07 01:25:10.000 007 22476.36 151.77 41472.52 47555.39 2024-01-07 01:25:11.000 007 22476.34 151.79 41472.49 88888.00 2024-01-07 01:25:12.000 007 22476.39 151.86 41472.50 88888.00 2024-01-07 01:25:13.000 007 22476.45 151.83 41472.51 88888.00 2024-01-07 01:25:14.000 007 22476.46 151.86 41472.55 88888.00 2024-01-07 01:25:15.000 007 22476.46 152.00 41472.52 47555.42 2024-01-07 01:25:16.000 007 22476.48 152.13 41472.41 88888.00 2024-01-07 01:25:17.000 007 22476.48 152.12 41472.32 88888.00 2024-01-07 01:25:18.000 007 22476.48 152.00 41472.34 88888.00 2024-01-07 01:25:19.000 007 22476.50 151.94 41472.38 88888.00 2024-01-07 01:25:20.000 007 22476.49 151.88 41472.38 47555.41 2024-01-07 01:25:21.000 007 22476.45 151.82 41472.40 88888.00 2024-01-07 01:25:22.000 007 22476.47 151.89 41472.52 88888.00 2024-01-07 01:25:23.000 007 22476.50 152.01 41472.66 88888.00 2024-01-07 01:25:24.000 007 22476.48 151.99 41472.69 88888.00 2024-01-07 01:25:25.000 007 22476.44 151.94 41472.63 47555.41 2024-01-07 01:25:26.000 007 22476.42 152.00 41472.59 88888.00 2024-01-07 01:25:27.000 007 22476.36 152.00 41472.56 88888.00 2024-01-07 01:25:28.000 007 22476.33 151.90 41472.52 88888.00 2024-01-07 01:25:29.000 007 22476.35 151.85 41472.50 88888.00 2024-01-07 01:25:30.000 007 22476.37 151.88 41472.56 47555.41 2024-01-07 01:25:31.000 007 22476.37 151.87 41472.64 88888.00 2024-01-07 01:25:32.000 007 22476.41 151.81 41472.64 88888.00 2024-01-07 01:25:33.000 007 22476.47 151.78 41472.55 88888.00 2024-01-07 01:25:34.000 007 22476.42 151.77 41472.41 88888.00 2024-01-07 01:25:35.000 007 22476.39 151.78 41472.35 47555.40 2024-01-07 01:25:36.000 007 22476.43 151.81 41472.40 88888.00 2024-01-07 01:25:37.000 007 22476.47 151.86 41472.51 88888.00 2024-01-07 01:25:38.000 007 22476.48 151.84 41472.61 88888.00 2024-01-07 01:25:39.000 007 22476.48 151.78 41472.60 88888.00 2024-01-07 01:25:40.000 007 22476.46 151.75 41472.48 47555.42 2024-01-07 01:25:41.000 007 22476.43 151.70 41472.43 88888.00 2024-01-07 01:25:42.000 007 22476.41 151.67 41472.46 88888.00 2024-01-07 01:25:43.000 007 22476.46 151.73 41472.45 88888.00 2024-01-07 01:25:44.000 007 22476.53 151.75 41472.38 88888.00 2024-01-07 01:25:45.000 007 22476.53 151.60 41472.33 47555.40 2024-01-07 01:25:46.000 007 22476.51 151.46 41472.43 88888.00 2024-01-07 01:25:47.000 007 22476.47 151.59 41472.54 88888.00 2024-01-07 01:25:48.000 007 22476.47 151.84 41472.56 88888.00 2024-01-07 01:25:49.000 007 22476.48 151.91 41472.51 88888.00 2024-01-07 01:25:50.000 007 22476.48 151.88 41472.44 47555.40 2024-01-07 01:25:51.000 007 22476.49 151.94 41472.43 88888.00 2024-01-07 01:25:52.000 007 22476.53 151.93 41472.45 88888.00 2024-01-07 01:25:53.000 007 22476.56 151.72 41472.43 88888.00 2024-01-07 01:25:54.000 007 22476.52 151.65 41472.41 88888.00 2024-01-07 01:25:55.000 007 22476.46 151.79 41472.43 47555.40 2024-01-07 01:25:56.000 007 22476.39 151.76 41472.39 88888.00 2024-01-07 01:25:57.000 007 22476.34 151.62 41472.34 88888.00 2024-01-07 01:25:58.000 007 22476.34 151.62 41472.39 88888.00 2024-01-07 01:25:59.000 007 22476.36 151.71 41472.46 88888.00 2024-01-07 01:26:00.000 007 22476.41 151.80 41472.50 47555.37 2024-01-07 01:26:01.000 007 22476.44 151.80 41472.56 88888.00 2024-01-07 01:26:02.000 007 22476.43 151.69 41472.66 88888.00 2024-01-07 01:26:03.000 007 22476.47 151.62 41472.71 88888.00 2024-01-07 01:26:04.000 007 22476.52 151.65 41472.68 88888.00 2024-01-07 01:26:05.000 007 22476.51 151.75 41472.55 47555.41 2024-01-07 01:26:06.000 007 22476.45 151.86 41472.41 88888.00 2024-01-07 01:26:07.000 007 22476.40 151.85 41472.37 88888.00 2024-01-07 01:26:08.000 007 22476.38 151.76 41472.46 88888.00 2024-01-07 01:26:09.000 007 22476.40 151.73 41472.55 88888.00 2024-01-07 01:26:10.000 007 22476.46 151.71 41472.54 47555.41 2024-01-07 01:26:11.000 007 22476.54 151.66 41472.52 88888.00 2024-01-07 01:26:12.000 007 22476.53 151.65 41472.54 88888.00 2024-01-07 01:26:13.000 007 22476.45 151.66 41472.52 88888.00 2024-01-07 01:26:14.000 007 22476.42 151.73 41472.50 88888.00 2024-01-07 01:26:15.000 007 22476.43 151.79 41472.48 47555.36 2024-01-07 01:26:16.000 007 22476.41 151.72 41472.43 88888.00 2024-01-07 01:26:17.000 007 22476.35 151.66 41472.44 88888.00 2024-01-07 01:26:18.000 007 22476.33 151.72 41472.50 88888.00 2024-01-07 01:26:19.000 007 22476.41 151.82 41472.55 88888.00 2024-01-07 01:26:20.000 007 22476.51 151.90 41472.60 47555.37 2024-01-07 01:26:21.000 007 22476.50 151.93 41472.59 88888.00 2024-01-07 01:26:22.000 007 22476.42 151.84 41472.56 88888.00 2024-01-07 01:26:23.000 007 22476.41 151.74 41472.54 88888.00 2024-01-07 01:26:24.000 007 22476.43 151.70 41472.53 88888.00 2024-01-07 01:26:25.000 007 22476.41 151.73 41472.55 47555.38 2024-01-07 01:26:26.000 007 22476.37 151.73 41472.57 88888.00 2024-01-07 01:26:27.000 007 22476.35 151.63 41472.62 88888.00 2024-01-07 01:26:28.000 007 22476.41 151.66 41472.75 88888.00 2024-01-07 01:26:29.000 007 22476.48 151.77 41472.84 88888.00 2024-01-07 01:26:30.000 007 22476.49 151.78 41472.79 47555.38 2024-01-07 01:26:31.000 007 22476.43 151.71 41472.66 88888.00 2024-01-07 01:26:32.000 007 22476.36 151.60 41472.59 88888.00 2024-01-07 01:26:33.000 007 22476.36 151.57 41472.57 88888.00 2024-01-07 01:26:34.000 007 22476.42 151.68 41472.59 88888.00 2024-01-07 01:26:35.000 007 22476.48 151.82 41472.56 47555.36 2024-01-07 01:26:36.000 007 22476.51 151.90 41472.55 88888.00 2024-01-07 01:26:37.000 007 22476.51 151.84 41472.57 88888.00 2024-01-07 01:26:38.000 007 22476.51 151.73 41472.61 88888.00 2024-01-07 01:26:39.000 007 22476.50 151.72 41472.64 88888.00 2024-01-07 01:26:40.000 007 22476.49 151.66 41472.65 47555.36 2024-01-07 01:26:41.000 007 22476.46 151.53 41472.63 88888.00 2024-01-07 01:26:42.000 007 22476.40 151.64 41472.62 88888.00 2024-01-07 01:26:43.000 007 22476.40 151.80 41472.55 88888.00 2024-01-07 01:26:44.000 007 22476.44 151.75 41472.51 88888.00 2024-01-07 01:26:45.000 007 22476.47 151.68 41472.57 47555.35 2024-01-07 01:26:46.000 007 22476.42 151.75 41472.66 88888.00 2024-01-07 01:26:47.000 007 22476.37 151.85 41472.62 88888.00 2024-01-07 01:26:48.000 007 22476.35 151.86 41472.57 88888.00 2024-01-07 01:26:49.000 007 22476.39 151.81 41472.56 88888.00 2024-01-07 01:26:50.000 007 22476.40 151.78 41472.52 47555.32 2024-01-07 01:26:51.000 007 22476.38 151.81 41472.44 88888.00 2024-01-07 01:26:52.000 007 22476.40 151.91 41472.43 88888.00 2024-01-07 01:26:53.000 007 22476.46 151.97 41472.55 88888.00 2024-01-07 01:26:54.000 007 22476.48 151.91 41472.63 88888.00 2024-01-07 01:26:55.000 007 22476.47 151.82 41472.59 47555.35 2024-01-07 01:26:56.000 007 22476.48 151.75 41472.53 88888.00 2024-01-07 01:26:57.000 007 22476.47 151.66 41472.50 88888.00 2024-01-07 01:26:58.000 007 22476.46 151.61 41472.47 88888.00 2024-01-07 01:26:59.000 007 22476.42 151.63 41472.41 88888.00 2024-01-07 01:27:00.000 007 22476.36 151.66 41472.38 47555.32 2024-01-07 01:27:01.000 007 22476.37 151.68 41472.43 88888.00 2024-01-07 01:27:02.000 007 22476.41 151.71 41472.50 88888.00 2024-01-07 01:27:03.000 007 22476.38 151.69 41472.52 88888.00 2024-01-07 01:27:04.000 007 22476.34 151.70 41472.50 88888.00 2024-01-07 01:27:05.000 007 22476.35 151.74 41472.44 47555.34 2024-01-07 01:27:06.000 007 22476.34 151.72 41472.41 88888.00 2024-01-07 01:27:07.000 007 22476.31 151.63 41472.37 88888.00 2024-01-07 01:27:08.000 007 22476.29 151.60 41472.34 88888.00 2024-01-07 01:27:09.000 007 22476.32 151.63 41472.41 88888.00 2024-01-07 01:27:10.000 007 22476.33 151.63 41472.51 47555.33 2024-01-07 01:27:11.000 007 22476.32 151.62 41472.54 88888.00 2024-01-07 01:27:12.000 007 22476.34 151.64 41472.48 88888.00 2024-01-07 01:27:13.000 007 22476.34 151.66 41472.40 88888.00 2024-01-07 01:27:14.000 007 22476.31 151.67 41472.39 88888.00 2024-01-07 01:27:15.000 007 22476.33 151.62 41472.41 47555.32 2024-01-07 01:27:16.000 007 22476.38 151.52 41472.39 88888.00 2024-01-07 01:27:17.000 007 22476.35 151.56 41472.43 88888.00 2024-01-07 01:27:18.000 007 22476.32 151.71 41472.55 88888.00 2024-01-07 01:27:19.000 007 22476.33 151.76 41472.65 88888.00 2024-01-07 01:27:20.000 007 22476.33 151.66 41472.61 47555.32 2024-01-07 01:27:21.000 007 22476.31 151.57 41472.49 88888.00 2024-01-07 01:27:22.000 007 22476.30 151.63 41472.44 88888.00 2024-01-07 01:27:23.000 007 22476.27 151.69 41472.44 88888.00 2024-01-07 01:27:24.000 007 22476.25 151.66 41472.44 88888.00 2024-01-07 01:27:25.000 007 22476.26 151.66 41472.50 47555.33 2024-01-07 01:27:26.000 007 22476.28 151.71 41472.63 88888.00 2024-01-07 01:27:27.000 007 22476.34 151.75 41472.73 88888.00 2024-01-07 01:27:28.000 007 22476.39 151.76 41472.72 88888.00 2024-01-07 01:27:29.000 007 22476.36 151.73 41472.62 88888.00 2024-01-07 01:27:30.000 007 22476.34 151.65 41472.52 47555.34 2024-01-07 01:27:31.000 007 22476.37 151.59 41472.48 88888.00 2024-01-07 01:27:32.000 007 22476.39 151.65 41472.52 88888.00 2024-01-07 01:27:33.000 007 22476.36 151.74 41472.59 88888.00 2024-01-07 01:27:34.000 007 22476.36 151.73 41472.59 88888.00 2024-01-07 01:27:35.000 007 22476.38 151.63 41472.54 47555.32 2024-01-07 01:27:36.000 007 22476.36 151.59 41472.52 88888.00 2024-01-07 01:27:37.000 007 22476.35 151.76 41472.61 88888.00 2024-01-07 01:27:38.000 007 22476.34 151.90 41472.75 88888.00 2024-01-07 01:27:39.000 007 22476.31 151.81 41472.79 88888.00 2024-01-07 01:27:40.000 007 22476.31 151.78 41472.71 47555.34 2024-01-07 01:27:41.000 007 22476.38 151.88 41472.62 88888.00 2024-01-07 01:27:42.000 007 22476.47 151.90 41472.62 88888.00 2024-01-07 01:27:43.000 007 22476.50 151.82 41472.65 88888.00 2024-01-07 01:27:44.000 007 22476.50 151.79 41472.64 88888.00 2024-01-07 01:27:45.000 007 22476.47 151.85 41472.65 47555.30 2024-01-07 01:27:46.000 007 22476.45 151.89 41472.66 88888.00 2024-01-07 01:27:47.000 007 22476.44 151.81 41472.65 88888.00 2024-01-07 01:27:48.000 007 22476.39 151.69 41472.66 88888.00 2024-01-07 01:27:49.000 007 22476.36 151.63 41472.57 88888.00 2024-01-07 01:27:50.000 007 22476.37 151.64 41472.44 47555.30 2024-01-07 01:27:51.000 007 22476.42 151.77 41472.46 88888.00 2024-01-07 01:27:52.000 007 22476.46 151.93 41472.54 88888.00 2024-01-07 01:27:53.000 007 22476.43 151.88 41472.57 88888.00 2024-01-07 01:27:54.000 007 22476.38 151.74 41472.60 88888.00 2024-01-07 01:27:55.000 007 22476.32 151.59 41472.58 47555.32 2024-01-07 01:27:56.000 007 22476.28 151.46 41472.48 88888.00 2024-01-07 01:27:57.000 007 22476.25 151.49 41472.42 88888.00 2024-01-07 01:27:58.000 007 22476.27 151.68 41472.43 88888.00 2024-01-07 01:27:59.000 007 22476.32 151.75 41472.43 88888.00 2024-01-07 01:28:00.000 007 22476.34 151.68 41472.46 47555.31 2024-01-07 01:28:01.000 007 22476.31 151.60 41472.51 88888.00 2024-01-07 01:28:02.000 007 22476.25 151.47 41472.48 88888.00 2024-01-07 01:28:03.000 007 22476.24 151.42 41472.39 88888.00 2024-01-07 01:28:04.000 007 22476.31 151.66 41472.43 88888.00 2024-01-07 01:28:05.000 007 22476.33 151.95 41472.49 47555.31 2024-01-07 01:28:06.000 007 22476.23 151.93 41472.39 88888.00 2024-01-07 01:28:07.000 007 22476.18 151.81 41472.25 88888.00 2024-01-07 01:28:08.000 007 22476.23 151.87 41472.31 88888.00 2024-01-07 01:28:09.000 007 22476.26 151.93 41472.42 88888.00 2024-01-07 01:28:10.000 007 22476.28 151.85 41472.44 47555.31 2024-01-07 01:28:11.000 007 22476.31 151.69 41472.43 88888.00 2024-01-07 01:28:12.000 007 22476.34 151.60 41472.37 88888.00 2024-01-07 01:28:13.000 007 22476.29 151.65 41472.26 88888.00 2024-01-07 01:28:14.000 007 22476.21 151.73 41472.19 88888.00 2024-01-07 01:28:15.000 007 22476.22 151.73 41472.26 47555.32 2024-01-07 01:28:16.000 007 22476.29 151.64 41472.35 88888.00 2024-01-07 01:28:17.000 007 22476.35 151.63 41472.42 88888.00 2024-01-07 01:28:18.000 007 22476.39 151.73 41472.49 88888.00 2024-01-07 01:28:19.000 007 22476.39 151.78 41472.53 88888.00 2024-01-07 01:28:20.000 007 22476.36 151.73 41472.46 47555.29 2024-01-07 01:28:21.000 007 22476.31 151.62 41472.35 88888.00 2024-01-07 01:28:22.000 007 22476.24 151.55 41472.34 88888.00 2024-01-07 01:28:23.000 007 22476.25 151.56 41472.43 88888.00 2024-01-07 01:28:24.000 007 22476.30 151.63 41472.52 88888.00 2024-01-07 01:28:25.000 007 22476.31 151.63 41472.53 47555.30 2024-01-07 01:28:26.000 007 22476.26 151.52 41472.46 88888.00 2024-01-07 01:28:27.000 007 22476.22 151.44 41472.39 88888.00 2024-01-07 01:28:28.000 007 22476.19 151.53 41472.39 88888.00 2024-01-07 01:28:29.000 007 22476.20 151.65 41472.47 88888.00 2024-01-07 01:28:30.000 007 22476.23 151.65 41472.55 47555.30 2024-01-07 01:28:31.000 007 22476.25 151.60 41472.52 88888.00 2024-01-07 01:28:32.000 007 22476.25 151.66 41472.45 88888.00 2024-01-07 01:28:33.000 007 22476.24 151.76 41472.41 88888.00 2024-01-07 01:28:34.000 007 22476.23 151.79 41472.41 88888.00 2024-01-07 01:28:35.000 007 22476.21 151.74 41472.44 47555.29 2024-01-07 01:28:36.000 007 22476.17 151.69 41472.48 88888.00 2024-01-07 01:28:37.000 007 22476.10 151.68 41472.48 88888.00 2024-01-07 01:28:38.000 007 22476.08 151.68 41472.42 88888.00 2024-01-07 01:28:39.000 007 22476.12 151.66 41472.35 88888.00 2024-01-07 01:28:40.000 007 22476.19 151.67 41472.38 47555.29 2024-01-07 01:28:41.000 007 22476.22 151.67 41472.47 88888.00 2024-01-07 01:28:42.000 007 22476.19 151.64 41472.50 88888.00 2024-01-07 01:28:43.000 007 22476.19 151.65 41472.50 88888.00 2024-01-07 01:28:44.000 007 22476.20 151.71 41472.51 88888.00 2024-01-07 01:28:45.000 007 22476.19 151.69 41472.45 47555.28 2024-01-07 01:28:46.000 007 22476.15 151.61 41472.35 88888.00 2024-01-07 01:28:47.000 007 22476.12 151.57 41472.34 88888.00 2024-01-07 01:28:48.000 007 22476.15 151.58 41472.39 88888.00 2024-01-07 01:28:49.000 007 22476.19 151.62 41472.41 88888.00 2024-01-07 01:28:50.000 007 22476.19 151.58 41472.44 47555.29 2024-01-07 01:28:51.000 007 22476.19 151.44 41472.45 88888.00 2024-01-07 01:28:52.000 007 22476.22 151.56 41472.43 88888.00 2024-01-07 01:28:53.000 007 22476.23 151.85 41472.41 88888.00 2024-01-07 01:28:54.000 007 22476.16 151.80 41472.38 88888.00 2024-01-07 01:28:55.000 007 22476.11 151.50 41472.33 47555.26 2024-01-07 01:28:56.000 007 22476.11 151.32 41472.31 88888.00 2024-01-07 01:28:57.000 007 22476.11 151.47 41472.31 88888.00 2024-01-07 01:28:58.000 007 22476.14 151.75 41472.30 88888.00 2024-01-07 01:28:59.000 007 22476.18 151.75 41472.29 88888.00 2024-01-07 01:29:00.000 007 22476.18 151.61 41472.35 47555.26 2024-01-07 01:29:01.000 007 22476.15 151.59 41472.42 88888.00 2024-01-07 01:29:02.000 007 22476.12 151.56 41472.46 88888.00 2024-01-07 01:29:03.000 007 22476.07 151.51 41472.48 88888.00 2024-01-07 01:29:04.000 007 22476.05 151.53 41472.45 88888.00 2024-01-07 01:29:05.000 007 22476.08 151.59 41472.41 47555.26 2024-01-07 01:29:06.000 007 22476.16 151.74 41472.40 88888.00 2024-01-07 01:29:07.000 007 22476.20 151.90 41472.31 88888.00 2024-01-07 01:29:08.000 007 22476.13 151.86 41472.24 88888.00 2024-01-07 01:29:09.000 007 22476.10 151.72 41472.27 88888.00 2024-01-07 01:29:10.000 007 22476.16 151.63 41472.36 47555.25 2024-01-07 01:29:11.000 007 22476.21 151.64 41472.41 88888.00 2024-01-07 01:29:12.000 007 22476.19 151.66 41472.41 88888.00 2024-01-07 01:29:13.000 007 22476.17 151.58 41472.39 88888.00 2024-01-07 01:29:14.000 007 22476.19 151.56 41472.41 88888.00 2024-01-07 01:29:15.000 007 22476.22 151.64 41472.44 47555.26 2024-01-07 01:29:16.000 007 22476.23 151.70 41472.49 88888.00 2024-01-07 01:29:17.000 007 22476.18 151.68 41472.56 88888.00 2024-01-07 01:29:18.000 007 22476.13 151.69 41472.62 88888.00 2024-01-07 01:29:19.000 007 22476.12 151.72 41472.62 88888.00 2024-01-07 01:29:20.000 007 22476.10 151.70 41472.55 47555.22 2024-01-07 01:29:21.000 007 22476.08 151.63 41472.48 88888.00 2024-01-07 01:29:22.000 007 22476.10 151.56 41472.43 88888.00 2024-01-07 01:29:23.000 007 22476.18 151.62 41472.43 88888.00 2024-01-07 01:29:24.000 007 22476.21 151.72 41472.48 88888.00 2024-01-07 01:29:25.000 007 22476.21 151.75 41472.51 47555.25 2024-01-07 01:29:26.000 007 22476.21 151.75 41472.52 88888.00 2024-01-07 01:29:27.000 007 22476.18 151.68 41472.50 88888.00 2024-01-07 01:29:28.000 007 22476.11 151.61 41472.45 88888.00 2024-01-07 01:29:29.000 007 22476.09 151.61 41472.38 88888.00 2024-01-07 01:29:30.000 007 22476.13 151.65 41472.33 47555.24 2024-01-07 01:29:31.000 007 22476.15 151.68 41472.35 88888.00 2024-01-07 01:29:32.000 007 22476.12 151.56 41472.36 88888.00 2024-01-07 01:29:33.000 007 22476.08 151.45 41472.35 88888.00 2024-01-07 01:29:34.000 007 22476.09 151.53 41472.39 88888.00 2024-01-07 01:29:35.000 007 22476.09 151.61 41472.47 47555.25 2024-01-07 01:29:36.000 007 22476.10 151.53 41472.52 88888.00 2024-01-07 01:29:37.000 007 22476.12 151.44 41472.50 88888.00 2024-01-07 01:29:38.000 007 22476.11 151.50 41472.41 88888.00 2024-01-07 01:29:39.000 007 22476.08 151.56 41472.36 88888.00 2024-01-07 01:29:40.000 007 22476.07 151.52 41472.40 47555.25 2024-01-07 01:29:41.000 007 22476.08 151.57 41472.49 88888.00 2024-01-07 01:29:42.000 007 22476.05 151.60 41472.56 88888.00 2024-01-07 01:29:43.000 007 22476.03 151.50 41472.48 88888.00 2024-01-07 01:29:44.000 007 22476.07 151.47 41472.30 88888.00 2024-01-07 01:29:45.000 007 22476.10 151.50 41472.22 47555.24 2024-01-07 01:29:46.000 007 22476.10 151.45 41472.29 88888.00 2024-01-07 01:29:47.000 007 22476.12 151.43 41472.39 88888.00 2024-01-07 01:29:48.000 007 22476.16 151.50 41472.47 88888.00 2024-01-07 01:29:49.000 007 22476.19 151.53 41472.49 88888.00 2024-01-07 01:29:50.000 007 22476.23 151.47 41472.46 47555.25 2024-01-07 01:29:51.000 007 22476.22 151.42 41472.40 88888.00 2024-01-07 01:29:52.000 007 22476.17 151.40 41472.37 88888.00 2024-01-07 01:29:53.000 007 22476.12 151.41 41472.39 88888.00 2024-01-07 01:29:54.000 007 22476.10 151.49 41472.43 88888.00 2024-01-07 01:29:55.000 007 22476.12 151.60 41472.39 47555.24 2024-01-07 01:29:56.000 007 22476.14 151.67 41472.32 88888.00 2024-01-07 01:29:57.000 007 22476.14 151.66 41472.33 88888.00 2024-01-07 01:29:58.000 007 22476.14 151.56 41472.39 88888.00 2024-01-07 01:29:59.000 007 22476.13 151.46 41472.43 88888.00 2024-01-07 01:30:00.000 007 22476.15 151.38 41472.40 47555.22 2024-01-07 01:30:01.000 007 22476.19 151.33 41472.34 88888.00 2024-01-07 01:30:02.000 007 22476.21 151.31 41472.31 88888.00 2024-01-07 01:30:03.000 007 22476.18 151.33 41472.34 88888.00 2024-01-07 01:30:04.000 007 22476.16 151.43 41472.44 88888.00 2024-01-07 01:30:05.000 007 22476.15 151.47 41472.51 47555.23 2024-01-07 01:30:06.000 007 22476.12 151.49 41472.50 88888.00 2024-01-07 01:30:07.000 007 22476.12 151.60 41472.48 88888.00 2024-01-07 01:30:08.000 007 22476.10 151.64 41472.52 88888.00 2024-01-07 01:30:09.000 007 22476.04 151.53 41472.55 88888.00 2024-01-07 01:30:10.000 007 22476.02 151.50 41472.57 47555.22 2024-01-07 01:30:11.000 007 22476.06 151.56 41472.59 88888.00 2024-01-07 01:30:12.000 007 22476.10 151.47 41472.56 88888.00 2024-01-07 01:30:13.000 007 22476.09 151.29 41472.49 88888.00 2024-01-07 01:30:14.000 007 22476.12 151.34 41472.47 88888.00 2024-01-07 01:30:15.000 007 22476.17 151.41 41472.54 47555.23 2024-01-07 01:30:16.000 007 22476.16 151.23 41472.63 88888.00 2024-01-07 01:30:17.000 007 22476.04 151.02 41472.65 88888.00 2024-01-07 01:30:18.000 007 22475.96 151.08 41472.58 88888.00 2024-01-07 01:30:19.000 007 22475.98 151.27 41472.48 88888.00 2024-01-07 01:30:20.000 007 22476.00 151.25 41472.41 47555.25 2024-01-07 01:30:21.000 007 22475.97 151.10 41472.36 88888.00 2024-01-07 01:30:22.000 007 22475.92 151.16 41472.39 88888.00 2024-01-07 01:30:23.000 007 22475.92 151.31 41472.50 88888.00 2024-01-07 01:30:24.000 007 22475.93 151.35 41472.50 88888.00 2024-01-07 01:30:25.000 007 22475.89 151.23 41472.40 47555.24 2024-01-07 01:30:26.000 007 22475.88 151.06 41472.39 88888.00 2024-01-07 01:30:27.000 007 22475.93 151.17 41472.43 88888.00 2024-01-07 01:30:28.000 007 22475.97 151.41 41472.44 88888.00 2024-01-07 01:30:29.000 007 22476.03 151.47 41472.46 88888.00 2024-01-07 01:30:30.000 007 22476.10 151.45 41472.50 47555.21 2024-01-07 01:30:31.000 007 22476.08 151.51 41472.52 88888.00 2024-01-07 01:30:32.000 007 22476.03 151.57 41472.51 88888.00 2024-01-07 01:30:33.000 007 22475.97 151.46 41472.50 88888.00 2024-01-07 01:30:34.000 007 22475.95 151.35 41472.54 88888.00 2024-01-07 01:30:35.000 007 22475.97 151.34 41472.57 47555.21 2024-01-07 01:30:36.000 007 22475.98 151.38 41472.63 88888.00 2024-01-07 01:30:37.000 007 22475.97 151.39 41472.66 88888.00 2024-01-07 01:30:38.000 007 22475.98 151.39 41472.62 88888.00 2024-01-07 01:30:39.000 007 22476.03 151.40 41472.55 88888.00 2024-01-07 01:30:40.000 007 22476.06 151.40 41472.52 47555.22 2024-01-07 01:30:41.000 007 22476.01 151.36 41472.53 88888.00 2024-01-07 01:30:42.000 007 22475.96 151.32 41472.52 88888.00 2024-01-07 01:30:43.000 007 22475.94 151.32 41472.54 88888.00 2024-01-07 01:30:44.000 007 22475.94 151.33 41472.52 88888.00 2024-01-07 01:30:45.000 007 22475.90 151.29 41472.46 47555.21 2024-01-07 01:30:46.000 007 22475.87 151.26 41472.44 88888.00 2024-01-07 01:30:47.000 007 22475.90 151.29 41472.44 88888.00 2024-01-07 01:30:48.000 007 22475.92 151.27 41472.40 88888.00 2024-01-07 01:30:49.000 007 22475.90 151.25 41472.40 88888.00 2024-01-07 01:30:50.000 007 22475.85 151.27 41472.41 47555.19 2024-01-07 01:30:51.000 007 22475.85 151.33 41472.39 88888.00 2024-01-07 01:30:52.000 007 22475.85 151.37 41472.39 88888.00 2024-01-07 01:30:53.000 007 22475.85 151.33 41472.42 88888.00 2024-01-07 01:30:54.000 007 22475.88 151.31 41472.41 88888.00 2024-01-07 01:30:55.000 007 22475.91 151.34 41472.33 47555.17 2024-01-07 01:30:56.000 007 22475.91 151.30 41472.27 88888.00 2024-01-07 01:30:57.000 007 22475.89 151.25 41472.32 88888.00 2024-01-07 01:30:58.000 007 22475.90 151.24 41472.37 88888.00 2024-01-07 01:30:59.000 007 22475.89 151.26 41472.41 88888.00 2024-01-07 01:31:00.000 007 22475.91 151.31 41472.41 47555.20 2024-01-07 01:31:01.000 007 22475.96 151.28 41472.35 88888.00 2024-01-07 01:31:02.000 007 22475.98 151.07 41472.32 88888.00 2024-01-07 01:31:03.000 007 22475.99 150.98 41472.39 88888.00 2024-01-07 01:31:04.000 007 22476.00 151.10 41472.48 88888.00 2024-01-07 01:31:05.000 007 22475.94 151.19 41472.52 47555.19 2024-01-07 01:31:06.000 007 22475.92 151.24 41472.52 88888.00 2024-01-07 01:31:07.000 007 22476.02 151.30 41472.49 88888.00 2024-01-07 01:31:08.000 007 22476.07 151.24 41472.41 88888.00 2024-01-07 01:31:09.000 007 22476.01 151.14 41472.42 88888.00 2024-01-07 01:31:10.000 007 22475.97 151.12 41472.47 47555.20 2024-01-07 01:31:11.000 007 22475.96 151.04 41472.44 88888.00 2024-01-07 01:31:12.000 007 22475.94 150.82 41472.35 88888.00 2024-01-07 01:31:13.000 007 22475.93 150.74 41472.32 88888.00 2024-01-07 01:31:14.000 007 22475.96 150.92 41472.39 88888.00 2024-01-07 01:31:15.000 007 22475.98 151.09 41472.41 47555.20 2024-01-07 01:31:16.000 007 22475.98 151.19 41472.37 88888.00 2024-01-07 01:31:17.000 007 22476.03 151.34 41472.38 88888.00 2024-01-07 01:31:18.000 007 22476.13 151.41 41472.47 88888.00 2024-01-07 01:31:19.000 007 22476.16 151.32 41472.66 88888.00 2024-01-07 01:31:20.000 007 22476.13 151.26 41472.79 47555.20 2024-01-07 01:31:21.000 007 22476.09 151.25 41472.71 88888.00 2024-01-07 01:31:22.000 007 22476.07 151.17 41472.55 88888.00 2024-01-07 01:31:23.000 007 22476.04 151.01 41472.36 88888.00 2024-01-07 01:31:24.000 007 22476.02 150.97 41472.31 88888.00 2024-01-07 01:31:25.000 007 22476.04 151.03 41472.46 47555.21 2024-01-07 01:31:26.000 007 22476.02 151.02 41472.62 88888.00 2024-01-07 01:31:27.000 007 22476.02 151.05 41472.60 88888.00 2024-01-07 01:31:28.000 007 22476.09 151.14 41472.48 88888.00 2024-01-07 01:31:29.000 007 22476.11 151.12 41472.41 88888.00 2024-01-07 01:31:30.000 007 22476.07 151.06 41472.43 47555.18 2024-01-07 01:31:31.000 007 22476.03 151.11 41472.47 88888.00 2024-01-07 01:31:32.000 007 22476.02 151.15 41472.43 88888.00 2024-01-07 01:31:33.000 007 22476.01 151.08 41472.38 88888.00 2024-01-07 01:31:34.000 007 22476.00 151.00 41472.41 88888.00 2024-01-07 01:31:35.000 007 22476.02 150.97 41472.45 47555.17 2024-01-07 01:31:36.000 007 22476.07 150.93 41472.36 88888.00 2024-01-07 01:31:37.000 007 22476.12 150.85 41472.30 88888.00 2024-01-07 01:31:38.000 007 22476.12 150.86 41472.33 88888.00 2024-01-07 01:31:39.000 007 22476.12 150.94 41472.34 88888.00 2024-01-07 01:31:40.000 007 22476.12 150.98 41472.31 47555.20 2024-01-07 01:31:41.000 007 22476.10 150.96 41472.32 88888.00 2024-01-07 01:31:42.000 007 22476.03 150.87 41472.35 88888.00 2024-01-07 01:31:43.000 007 22475.95 150.81 41472.36 88888.00 2024-01-07 01:31:44.000 007 22475.94 150.80 41472.40 88888.00 2024-01-07 01:31:45.000 007 22475.95 150.72 41472.44 47555.18 2024-01-07 01:31:46.000 007 22475.95 150.64 41472.43 88888.00 2024-01-07 01:31:47.000 007 22475.99 150.76 41472.38 88888.00 2024-01-07 01:31:48.000 007 22476.03 150.89 41472.35 88888.00 2024-01-07 01:31:49.000 007 22476.01 150.88 41472.36 88888.00 2024-01-07 01:31:50.000 007 22476.00 150.84 41472.42 47555.20 2024-01-07 01:31:51.000 007 22476.01 150.81 41472.45 88888.00 2024-01-07 01:31:52.000 007 22475.98 150.82 41472.44 88888.00 2024-01-07 01:31:53.000 007 22475.96 150.91 41472.44 88888.00 2024-01-07 01:31:54.000 007 22475.97 150.92 41472.45 88888.00 2024-01-07 01:31:55.000 007 22475.98 150.87 41472.41 47555.18 2024-01-07 01:31:56.000 007 22475.92 150.76 41472.34 88888.00 2024-01-07 01:31:57.000 007 22475.88 150.64 41472.32 88888.00 2024-01-07 01:31:58.000 007 22475.93 150.68 41472.33 88888.00 2024-01-07 01:31:59.000 007 22475.99 150.71 41472.31 88888.00 2024-01-07 01:32:00.000 007 22475.99 150.53 41472.21 47555.17 2024-01-07 01:32:01.000 007 22475.98 150.43 41472.09 88888.00 2024-01-07 01:32:02.000 007 22475.97 150.54 41472.02 88888.00 2024-01-07 01:32:03.000 007 22475.97 150.62 41472.07 88888.00 2024-01-07 01:32:04.000 007 22475.96 150.70 41472.20 88888.00 2024-01-07 01:32:05.000 007 22475.92 150.67 41472.31 47555.15 2024-01-07 01:32:06.000 007 22475.88 150.51 41472.32 88888.00 2024-01-07 01:32:07.000 007 22475.92 150.52 41472.25 88888.00 2024-01-07 01:32:08.000 007 22475.97 150.66 41472.23 88888.00 2024-01-07 01:32:09.000 007 22476.00 150.70 41472.29 88888.00 2024-01-07 01:32:10.000 007 22476.00 150.63 41472.30 47555.19 2024-01-07 01:32:11.000 007 22475.97 150.50 41472.30 88888.00 2024-01-07 01:32:12.000 007 22475.92 150.46 41472.37 88888.00 2024-01-07 01:32:13.000 007 22475.90 150.53 41472.40 88888.00 2024-01-07 01:32:14.000 007 22475.93 150.62 41472.35 88888.00 2024-01-07 01:32:15.000 007 22476.02 150.71 41472.36 47555.21 2024-01-07 01:32:16.000 007 22476.09 150.79 41472.41 88888.00 2024-01-07 01:32:17.000 007 22476.08 150.81 41472.43 88888.00 2024-01-07 01:32:18.000 007 22476.04 150.82 41472.44 88888.00 2024-01-07 01:32:19.000 007 22476.02 150.77 41472.45 88888.00 2024-01-07 01:32:20.000 007 22475.97 150.71 41472.45 47555.19 2024-01-07 01:32:21.000 007 22475.90 150.74 41472.46 88888.00 2024-01-07 01:32:22.000 007 22475.90 150.81 41472.48 88888.00 2024-01-07 01:32:23.000 007 22475.95 150.77 41472.43 88888.00 2024-01-07 01:32:24.000 007 22475.97 150.65 41472.36 88888.00 2024-01-07 01:32:25.000 007 22475.99 150.66 41472.33 47555.19 2024-01-07 01:32:26.000 007 22476.06 150.78 41472.35 88888.00 2024-01-07 01:32:27.000 007 22476.14 150.76 41472.40 88888.00 2024-01-07 01:32:28.000 007 22476.15 150.65 41472.44 88888.00 2024-01-07 01:32:29.000 007 22476.09 150.65 41472.45 88888.00 2024-01-07 01:32:30.000 007 22476.06 150.70 41472.45 47555.17 2024-01-07 01:32:31.000 007 22476.09 150.73 41472.46 88888.00 2024-01-07 01:32:32.000 007 22476.15 150.74 41472.50 88888.00 2024-01-07 01:32:33.000 007 22476.11 150.73 41472.46 88888.00 2024-01-07 01:32:34.000 007 22476.00 150.67 41472.40 88888.00 2024-01-07 01:32:35.000 007 22475.90 150.49 41472.39 47555.14 2024-01-07 01:32:36.000 007 22475.87 150.36 41472.35 88888.00 2024-01-07 01:32:37.000 007 22475.97 150.54 41472.27 88888.00 2024-01-07 01:32:38.000 007 22476.04 150.71 41472.27 88888.00 2024-01-07 01:32:39.000 007 22476.02 150.63 41472.37 88888.00 2024-01-07 01:32:40.000 007 22476.01 150.62 41472.44 47555.17 2024-01-07 01:32:41.000 007 22476.05 150.69 41472.44 88888.00 2024-01-07 01:32:42.000 007 22476.05 150.64 41472.43 88888.00 2024-01-07 01:32:43.000 007 22475.96 150.60 41472.44 88888.00 2024-01-07 01:32:44.000 007 22475.90 150.64 41472.39 88888.00 2024-01-07 01:32:45.000 007 22475.95 150.59 41472.32 47555.16 2024-01-07 01:32:46.000 007 22475.99 150.34 41472.26 88888.00 2024-01-07 01:32:47.000 007 22475.95 150.12 41472.21 88888.00 2024-01-07 01:32:48.000 007 22475.94 150.30 41472.27 88888.00 2024-01-07 01:32:49.000 007 22475.99 150.59 41472.41 88888.00 2024-01-07 01:32:50.000 007 22476.03 150.66 41472.46 47555.17 2024-01-07 01:32:51.000 007 22476.02 150.62 41472.41 88888.00 2024-01-07 01:32:52.000 007 22476.00 150.55 41472.34 88888.00 2024-01-07 01:32:53.000 007 22475.99 150.52 41472.31 88888.00 2024-01-07 01:32:54.000 007 22476.00 150.58 41472.32 88888.00 2024-01-07 01:32:55.000 007 22476.00 150.59 41472.34 47555.15 2024-01-07 01:32:56.000 007 22476.03 150.48 41472.43 88888.00 2024-01-07 01:32:57.000 007 22476.10 150.42 41472.46 88888.00 2024-01-07 01:32:58.000 007 22476.12 150.53 41472.40 88888.00 2024-01-07 01:32:59.000 007 22476.09 150.65 41472.38 88888.00 2024-01-07 01:33:00.000 007 22476.06 150.63 41472.47 47555.13 2024-01-07 01:33:01.000 007 22476.06 150.49 41472.52 88888.00 2024-01-07 01:33:02.000 007 22476.09 150.42 41472.53 88888.00 2024-01-07 01:33:03.000 007 22476.14 150.53 41472.53 88888.00 2024-01-07 01:33:04.000 007 22476.17 150.62 41472.51 88888.00 2024-01-07 01:33:05.000 007 22476.14 150.62 41472.44 47555.12 2024-01-07 01:33:06.000 007 22476.06 150.64 41472.39 88888.00 2024-01-07 01:33:07.000 007 22476.00 150.66 41472.36 88888.00 2024-01-07 01:33:08.000 007 22476.00 150.65 41472.37 88888.00 2024-01-07 01:33:09.000 007 22476.05 150.66 41472.42 88888.00 2024-01-07 01:33:10.000 007 22476.08 150.69 41472.47 47555.13 2024-01-07 01:33:11.000 007 22476.09 150.69 41472.48 88888.00 2024-01-07 01:33:12.000 007 22476.09 150.67 41472.50 88888.00 2024-01-07 01:33:13.000 007 22476.12 150.67 41472.54 88888.00 2024-01-07 01:33:14.000 007 22476.12 150.67 41472.54 88888.00 2024-01-07 01:33:15.000 007 22476.06 150.59 41472.48 47555.12 2024-01-07 01:33:16.000 007 22475.99 150.49 41472.44 88888.00 2024-01-07 01:33:17.000 007 22475.97 150.51 41472.45 88888.00 2024-01-07 01:33:18.000 007 22476.02 150.61 41472.50 88888.00 2024-01-07 01:33:19.000 007 22476.06 150.65 41472.50 88888.00 2024-01-07 01:33:20.000 007 22476.01 150.62 41472.40 47555.09 2024-01-07 01:33:21.000 007 22475.94 150.59 41472.31 88888.00 2024-01-07 01:33:22.000 007 22475.94 150.58 41472.35 88888.00 2024-01-07 01:33:23.000 007 22475.94 150.63 41472.41 88888.00 2024-01-07 01:33:24.000 007 22475.93 150.70 41472.43 88888.00 2024-01-07 01:33:25.000 007 22475.95 150.69 41472.39 47555.09 2024-01-07 01:33:26.000 007 22475.98 150.68 41472.37 88888.00 2024-01-07 01:33:27.000 007 22475.97 150.74 41472.38 88888.00 2024-01-07 01:33:28.000 007 22475.97 150.70 41472.38 88888.00 2024-01-07 01:33:29.000 007 22475.98 150.63 41472.35 88888.00 2024-01-07 01:33:30.000 007 22476.00 150.64 41472.37 47555.12 2024-01-07 01:33:31.000 007 22476.00 150.65 41472.41 88888.00 2024-01-07 01:33:32.000 007 22475.99 150.63 41472.44 88888.00 2024-01-07 01:33:33.000 007 22475.98 150.60 41472.45 88888.00 2024-01-07 01:33:34.000 007 22475.96 150.59 41472.43 88888.00 2024-01-07 01:33:35.000 007 22475.96 150.67 41472.44 47555.10 2024-01-07 01:33:36.000 007 22476.00 150.77 41472.48 88888.00 2024-01-07 01:33:37.000 007 22475.97 150.80 41472.46 88888.00 2024-01-07 01:33:38.000 007 22475.91 150.79 41472.45 88888.00 2024-01-07 01:33:39.000 007 22475.91 150.75 41472.43 88888.00 2024-01-07 01:33:40.000 007 22475.97 150.64 41472.38 47555.08 2024-01-07 01:33:41.000 007 22475.97 150.46 41472.31 88888.00 2024-01-07 01:33:42.000 007 22475.90 150.37 41472.29 88888.00 2024-01-07 01:33:43.000 007 22475.87 150.51 41472.34 88888.00 2024-01-07 01:33:44.000 007 22475.89 150.69 41472.39 88888.00 2024-01-07 01:33:45.000 007 22475.88 150.74 41472.40 47555.08 2024-01-07 01:33:46.000 007 22475.85 150.76 41472.41 88888.00 2024-01-07 01:33:47.000 007 22475.85 150.78 41472.43 88888.00 2024-01-07 01:33:48.000 007 22475.82 150.76 41472.40 88888.00 2024-01-07 01:33:49.000 007 22475.78 150.74 41472.34 88888.00 2024-01-07 01:33:50.000 007 22475.78 150.71 41472.31 47555.07 2024-01-07 01:33:51.000 007 22475.78 150.62 41472.27 88888.00 2024-01-07 01:33:52.000 007 22475.78 150.59 41472.27 88888.00 2024-01-07 01:33:53.000 007 22475.81 150.65 41472.29 88888.00 2024-01-07 01:33:54.000 007 22475.84 150.75 41472.27 88888.00 2024-01-07 01:33:55.000 007 22475.82 150.81 41472.21 47555.05 2024-01-07 01:33:56.000 007 22475.74 150.67 41472.19 88888.00 2024-01-07 01:33:57.000 007 22475.64 150.51 41472.24 88888.00 2024-01-07 01:33:58.000 007 22475.65 150.56 41472.33 88888.00 2024-01-07 01:33:59.000 007 22475.78 150.75 41472.43 88888.00 2024-01-07 01:34:00.000 007 22475.90 150.92 41472.52 47555.04 2024-01-07 01:34:01.000 007 22475.88 150.96 41472.52 88888.00 2024-01-07 01:34:02.000 007 22475.85 150.97 41472.46 88888.00 2024-01-07 01:34:03.000 007 22475.89 151.05 41472.43 88888.00 2024-01-07 01:34:04.000 007 22475.89 151.01 41472.38 88888.00 2024-01-07 01:34:05.000 007 22475.83 150.86 41472.36 47555.06 2024-01-07 01:34:06.000 007 22475.78 150.87 41472.38 88888.00 2024-01-07 01:34:07.000 007 22475.77 150.99 41472.37 88888.00 2024-01-07 01:34:08.000 007 22475.78 151.02 41472.34 88888.00 2024-01-07 01:34:09.000 007 22475.79 150.96 41472.32 88888.00 2024-01-07 01:34:10.000 007 22475.79 150.88 41472.27 47555.03 2024-01-07 01:34:11.000 007 22475.78 150.88 41472.27 88888.00 2024-01-07 01:34:12.000 007 22475.78 151.01 41472.29 88888.00 2024-01-07 01:34:13.000 007 22475.77 151.09 41472.24 88888.00 2024-01-07 01:34:14.000 007 22475.72 151.01 41472.19 88888.00 2024-01-07 01:34:15.000 007 22475.70 150.84 41472.21 47555.03 2024-01-07 01:34:16.000 007 22475.73 150.62 41472.24 88888.00 2024-01-07 01:34:17.000 007 22475.74 150.50 41472.23 88888.00 2024-01-07 01:34:18.000 007 22475.78 150.67 41472.19 88888.00 2024-01-07 01:34:19.000 007 22475.85 150.90 41472.18 88888.00 2024-01-07 01:34:20.000 007 22475.85 150.83 41472.18 47555.01 2024-01-07 01:34:21.000 007 22475.82 150.64 41472.18 88888.00 2024-01-07 01:34:22.000 007 22475.87 150.73 41472.21 88888.00 2024-01-07 01:34:23.000 007 22475.91 150.92 41472.27 88888.00 2024-01-07 01:34:24.000 007 22475.90 150.93 41472.26 88888.00 2024-01-07 01:34:25.000 007 22475.86 150.88 41472.17 47555.02 2024-01-07 01:34:26.000 007 22475.82 150.84 41472.08 88888.00 2024-01-07 01:34:27.000 007 22475.80 150.78 41472.06 88888.00 2024-01-07 01:34:28.000 007 22475.80 150.77 41472.07 88888.00 2024-01-07 01:34:29.000 007 22475.77 150.90 41472.06 88888.00 2024-01-07 01:34:30.000 007 22475.77 151.06 41472.07 47555.01 2024-01-07 01:34:31.000 007 22475.81 151.10 41472.11 88888.00 2024-01-07 01:34:32.000 007 22475.85 151.00 41472.15 88888.00 2024-01-07 01:34:33.000 007 22475.93 150.87 41472.18 88888.00 2024-01-07 01:34:34.000 007 22475.99 150.85 41472.21 88888.00 2024-01-07 01:34:35.000 007 22475.95 150.93 41472.26 47554.97 2024-01-07 01:34:36.000 007 22475.88 151.07 41472.31 88888.00 2024-01-07 01:34:37.000 007 22475.87 151.21 41472.31 88888.00 2024-01-07 01:34:38.000 007 22475.90 151.26 41472.27 88888.00 2024-01-07 01:34:39.000 007 22475.90 151.14 41472.21 88888.00 2024-01-07 01:34:40.000 007 22475.88 151.04 41472.16 47555.01 2024-01-07 01:34:41.000 007 22475.88 151.06 41472.18 88888.00 2024-01-07 01:34:42.000 007 22475.90 151.03 41472.25 88888.00 2024-01-07 01:34:43.000 007 22475.89 150.93 41472.24 88888.00 2024-01-07 01:34:44.000 007 22475.89 150.97 41472.15 88888.00 2024-01-07 01:34:45.000 007 22475.91 151.11 41472.15 47554.97 2024-01-07 01:34:46.000 007 22475.90 151.19 41472.25 88888.00 2024-01-07 01:34:47.000 007 22475.86 151.09 41472.27 88888.00 2024-01-07 01:34:48.000 007 22475.86 150.95 41472.19 88888.00 2024-01-07 01:34:49.000 007 22475.91 150.99 41472.17 88888.00 2024-01-07 01:34:50.000 007 22475.94 151.12 41472.18 47554.97 2024-01-07 01:34:51.000 007 22475.94 151.18 41472.13 88888.00 2024-01-07 01:34:52.000 007 22475.94 151.17 41472.13 88888.00 2024-01-07 01:34:53.000 007 22475.94 151.14 41472.19 88888.00 2024-01-07 01:34:54.000 007 22475.90 151.14 41472.21 88888.00 2024-01-07 01:34:55.000 007 22475.85 151.12 41472.21 47554.96 2024-01-07 01:34:56.000 007 22475.83 151.03 41472.25 88888.00 2024-01-07 01:34:57.000 007 22475.84 151.03 41472.27 88888.00 2024-01-07 01:34:58.000 007 22475.89 151.15 41472.31 88888.00 2024-01-07 01:34:59.000 007 22475.92 151.24 41472.34 88888.00 2024-01-07 01:35:00.000 007 22475.89 151.22 41472.31 47554.97 2024-01-07 01:35:01.000 007 22475.83 151.16 41472.27 88888.00 2024-01-07 01:35:02.000 007 22475.79 151.13 41472.24 88888.00 2024-01-07 01:35:03.000 007 22475.77 151.15 41472.22 88888.00 2024-01-07 01:35:04.000 007 22475.78 151.20 41472.21 88888.00 2024-01-07 01:35:05.000 007 22475.79 151.21 41472.17 47554.96 2024-01-07 01:35:06.000 007 22475.80 151.06 41472.14 88888.00 2024-01-07 01:35:07.000 007 22475.81 150.91 41472.18 88888.00 2024-01-07 01:35:08.000 007 22475.85 151.02 41472.25 88888.00 2024-01-07 01:35:09.000 007 22475.89 151.23 41472.27 88888.00 2024-01-07 01:35:10.000 007 22475.84 151.17 41472.27 47554.97 2024-01-07 01:35:11.000 007 22475.72 150.96 41472.24 88888.00 2024-01-07 01:35:12.000 007 22475.67 150.94 41472.18 88888.00 2024-01-07 01:35:13.000 007 22475.69 151.12 41472.18 88888.00 2024-01-07 01:35:14.000 007 22475.74 151.24 41472.22 88888.00 2024-01-07 01:35:15.000 007 22475.80 151.28 41472.29 47555.00 2024-01-07 01:35:16.000 007 22475.81 151.28 41472.39 88888.00 2024-01-07 01:35:17.000 007 22475.78 151.25 41472.43 88888.00 2024-01-07 01:35:18.000 007 22475.75 151.28 41472.38 88888.00 2024-01-07 01:35:19.000 007 22475.67 151.27 41472.30 88888.00 2024-01-07 01:35:20.000 007 22475.65 151.22 41472.23 47554.97 2024-01-07 01:35:21.000 007 22475.72 151.27 41472.20 88888.00 2024-01-07 01:35:22.000 007 22475.76 151.35 41472.23 88888.00 2024-01-07 01:35:23.000 007 22475.77 151.36 41472.36 88888.00 2024-01-07 01:35:24.000 007 22475.81 151.30 41472.48 88888.00 2024-01-07 01:35:25.000 007 22475.83 151.16 41472.51 47554.97 2024-01-07 01:35:26.000 007 22475.84 151.09 41472.52 88888.00 2024-01-07 01:35:27.000 007 22475.86 151.19 41472.48 88888.00 2024-01-07 01:35:28.000 007 22475.85 151.30 41472.43 88888.00 2024-01-07 01:35:29.000 007 22475.83 151.27 41472.38 88888.00 2024-01-07 01:35:30.000 007 22475.79 151.21 41472.34 47554.98 2024-01-07 01:35:31.000 007 22475.74 151.22 41472.29 88888.00 2024-01-07 01:35:32.000 007 22475.72 151.32 41472.23 88888.00 2024-01-07 01:35:33.000 007 22475.72 151.44 41472.20 88888.00 2024-01-07 01:35:34.000 007 22475.76 151.41 41472.21 88888.00 2024-01-07 01:35:35.000 007 22475.77 151.29 41472.26 47554.98 2024-01-07 01:35:36.000 007 22475.77 151.27 41472.32 88888.00 2024-01-07 01:35:37.000 007 22475.75 151.32 41472.38 88888.00 2024-01-07 01:35:38.000 007 22475.67 151.29 41472.34 88888.00 2024-01-07 01:35:39.000 007 22475.63 151.28 41472.28 88888.00 2024-01-07 01:35:40.000 007 22475.71 151.36 41472.31 47554.99 2024-01-07 01:35:41.000 007 22475.78 151.37 41472.34 88888.00 2024-01-07 01:35:42.000 007 22475.78 151.25 41472.35 88888.00 2024-01-07 01:35:43.000 007 22475.74 151.16 41472.35 88888.00 2024-01-07 01:35:44.000 007 22475.71 151.18 41472.31 88888.00 2024-01-07 01:35:45.000 007 22475.70 151.23 41472.30 47554.99 2024-01-07 01:35:46.000 007 22475.72 151.27 41472.33 88888.00 2024-01-07 01:35:47.000 007 22475.74 151.32 41472.33 88888.00 2024-01-07 01:35:48.000 007 22475.80 151.38 41472.33 88888.00 2024-01-07 01:35:49.000 007 22475.85 151.34 41472.38 88888.00 2024-01-07 01:35:50.000 007 22475.82 151.23 41472.41 47554.98 2024-01-07 01:35:51.000 007 22475.76 151.13 41472.38 88888.00 2024-01-07 01:35:52.000 007 22475.75 151.03 41472.30 88888.00 2024-01-07 01:35:53.000 007 22475.77 150.97 41472.25 88888.00 2024-01-07 01:35:54.000 007 22475.77 151.07 41472.35 88888.00 2024-01-07 01:35:55.000 007 22475.74 151.17 41472.48 47554.98 2024-01-07 01:35:56.000 007 22475.74 151.21 41472.50 88888.00 2024-01-07 01:35:57.000 007 22475.79 151.32 41472.49 88888.00 2024-01-07 01:35:58.000 007 22475.82 151.45 41472.54 88888.00 2024-01-07 01:35:59.000 007 22475.78 151.42 41472.60 88888.00 2024-01-07 01:36:00.000 007 22475.77 151.38 41472.57 47554.96 2024-01-07 01:36:01.000 007 22475.81 151.37 41472.40 88888.00 2024-01-07 01:36:02.000 007 22475.83 151.20 41472.24 88888.00 2024-01-07 01:36:03.000 007 22475.81 150.97 41472.22 88888.00 2024-01-07 01:36:04.000 007 22475.81 150.99 41472.31 88888.00 2024-01-07 01:36:05.000 007 22475.78 151.17 41472.32 47554.99 2024-01-07 01:36:06.000 007 22475.72 151.20 41472.17 88888.00 2024-01-07 01:36:07.000 007 22475.69 151.12 41472.03 88888.00 2024-01-07 01:36:08.000 007 22475.69 151.10 41472.07 88888.00 2024-01-07 01:36:09.000 007 22475.68 151.14 41472.19 88888.00 2024-01-07 01:36:10.000 007 22475.70 151.17 41472.23 47554.97 2024-01-07 01:36:11.000 007 22475.72 151.13 41472.22 88888.00 2024-01-07 01:36:12.000 007 22475.70 151.06 41472.26 88888.00 2024-01-07 01:36:13.000 007 22475.71 151.09 41472.33 88888.00 2024-01-07 01:36:14.000 007 22475.77 151.21 41472.36 88888.00 2024-01-07 01:36:15.000 007 22475.80 151.26 41472.33 47554.96 2024-01-07 01:36:16.000 007 22475.77 151.16 41472.31 88888.00 2024-01-07 01:36:17.000 007 22475.76 151.04 41472.25 88888.00 2024-01-07 01:36:18.000 007 22475.78 151.09 41472.17 88888.00 2024-01-07 01:36:19.000 007 22475.77 151.16 41472.11 88888.00 2024-01-07 01:36:20.000 007 22475.75 151.06 41472.11 47554.97 2024-01-07 01:36:21.000 007 22475.77 150.95 41472.17 88888.00 2024-01-07 01:36:22.000 007 22475.77 150.93 41472.22 88888.00 2024-01-07 01:36:23.000 007 22475.75 151.00 41472.19 88888.00 2024-01-07 01:36:24.000 007 22475.73 151.12 41472.11 88888.00 2024-01-07 01:36:25.000 007 22475.65 151.15 41471.98 47554.94 2024-01-07 01:36:26.000 007 22475.55 151.12 41471.96 88888.00 2024-01-07 01:36:27.000 007 22475.58 151.15 41472.09 88888.00 2024-01-07 01:36:28.000 007 22475.67 151.23 41472.19 88888.00 2024-01-07 01:36:29.000 007 22475.72 151.27 41472.27 88888.00 2024-01-07 01:36:30.000 007 22475.71 151.28 41472.35 47554.95 2024-01-07 01:36:31.000 007 22475.67 151.23 41472.33 88888.00 2024-01-07 01:36:32.000 007 22475.62 151.14 41472.27 88888.00 2024-01-07 01:36:33.000 007 22475.62 151.16 41472.31 88888.00 2024-01-07 01:36:34.000 007 22475.64 151.23 41472.36 88888.00 2024-01-07 01:36:35.000 007 22475.62 151.18 41472.36 47554.92 2024-01-07 01:36:36.000 007 22475.59 151.05 41472.38 88888.00 2024-01-07 01:36:37.000 007 22475.59 151.01 41472.39 88888.00 2024-01-07 01:36:38.000 007 22475.61 151.14 41472.36 88888.00 2024-01-07 01:36:39.000 007 22475.66 151.26 41472.34 88888.00 2024-01-07 01:36:40.000 007 22475.69 151.28 41472.34 47554.93 2024-01-07 01:36:41.000 007 22475.67 151.28 41472.32 88888.00 2024-01-07 01:36:42.000 007 22475.62 151.29 41472.28 88888.00 2024-01-07 01:36:43.000 007 22475.59 151.28 41472.26 88888.00 2024-01-07 01:36:44.000 007 22475.61 151.26 41472.25 88888.00 2024-01-07 01:36:45.000 007 22475.65 151.26 41472.27 47554.93 2024-01-07 01:36:46.000 007 22475.69 151.28 41472.38 88888.00 2024-01-07 01:36:47.000 007 22475.73 151.25 41472.44 88888.00 2024-01-07 01:36:48.000 007 22475.74 151.19 41472.39 88888.00 2024-01-07 01:36:49.000 007 22475.71 151.29 41472.35 88888.00 2024-01-07 01:36:50.000 007 22475.69 151.45 41472.36 47554.92 2024-01-07 01:36:51.000 007 22475.66 151.40 41472.33 88888.00 2024-01-07 01:36:52.000 007 22475.63 151.25 41472.27 88888.00 2024-01-07 01:36:53.000 007 22475.64 151.26 41472.21 88888.00 2024-01-07 01:36:54.000 007 22475.63 151.31 41472.21 88888.00 2024-01-07 01:36:55.000 007 22475.61 151.25 41472.28 47554.89 2024-01-07 01:36:56.000 007 22475.64 151.22 41472.32 88888.00 2024-01-07 01:36:57.000 007 22475.65 151.29 41472.25 88888.00 2024-01-07 01:36:58.000 007 22475.60 151.30 41472.08 88888.00 2024-01-07 01:36:59.000 007 22475.56 151.24 41471.93 88888.00 2024-01-07 01:37:00.000 007 22475.56 151.18 41471.91 47554.90 2024-01-07 01:37:01.000 007 22475.56 151.11 41472.02 88888.00 2024-01-07 01:37:02.000 007 22475.57 151.10 41472.18 88888.00 2024-01-07 01:37:03.000 007 22475.59 151.19 41472.27 88888.00 2024-01-07 01:37:04.000 007 22475.63 151.30 41472.28 88888.00 2024-01-07 01:37:05.000 007 22475.65 151.34 41472.32 47554.89 2024-01-07 01:37:06.000 007 22475.58 151.33 41472.39 88888.00 2024-01-07 01:37:07.000 007 22475.48 151.32 41472.36 88888.00 2024-01-07 01:37:08.000 007 22475.46 151.27 41472.23 88888.00 2024-01-07 01:37:09.000 007 22475.50 151.22 41472.11 88888.00 2024-01-07 01:37:10.000 007 22475.54 151.21 41472.06 47554.90 2024-01-07 01:37:11.000 007 22475.57 151.30 41472.10 88888.00 2024-01-07 01:37:12.000 007 22475.57 151.39 41472.16 88888.00 2024-01-07 01:37:13.000 007 22475.53 151.34 41472.17 88888.00 2024-01-07 01:37:14.000 007 22475.53 151.23 41472.15 88888.00 2024-01-07 01:37:15.000 007 22475.53 151.12 41472.11 47554.91 2024-01-07 01:37:16.000 007 22475.51 151.06 41472.10 88888.00 2024-01-07 01:37:17.000 007 22475.51 151.07 41472.14 88888.00 2024-01-07 01:37:18.000 007 22475.51 151.10 41472.17 88888.00 2024-01-07 01:37:19.000 007 22475.53 151.21 41472.23 88888.00 2024-01-07 01:37:20.000 007 22475.56 151.40 41472.37 47554.89 2024-01-07 01:37:21.000 007 22475.55 151.44 41472.50 88888.00 2024-01-07 01:37:22.000 007 22475.53 151.25 41472.48 88888.00 2024-01-07 01:37:23.000 007 22475.52 151.10 41472.38 88888.00 2024-01-07 01:37:24.000 007 22475.47 151.12 41472.27 88888.00 2024-01-07 01:37:25.000 007 22475.47 151.21 41472.23 47554.87 2024-01-07 01:37:26.000 007 22475.50 151.27 41472.28 88888.00 2024-01-07 01:37:27.000 007 22475.47 151.29 41472.31 88888.00 2024-01-07 01:37:28.000 007 22475.42 151.29 41472.28 88888.00 2024-01-07 01:37:29.000 007 22475.42 151.34 41472.24 88888.00 2024-01-07 01:37:30.000 007 22475.45 151.44 41472.23 47554.86 2024-01-07 01:37:31.000 007 22475.50 151.52 41472.26 88888.00 2024-01-07 01:37:32.000 007 22475.55 151.40 41472.29 88888.00 2024-01-07 01:37:33.000 007 22475.57 151.21 41472.27 88888.00 2024-01-07 01:37:34.000 007 22475.57 151.20 41472.23 88888.00 2024-01-07 01:37:35.000 007 22475.53 151.21 41472.25 47554.87 2024-01-07 01:37:36.000 007 22475.51 151.08 41472.32 88888.00 2024-01-07 01:37:37.000 007 22475.51 151.04 41472.34 88888.00 2024-01-07 01:37:38.000 007 22475.51 151.19 41472.32 88888.00 2024-01-07 01:37:39.000 007 22475.51 151.40 41472.32 88888.00 2024-01-07 01:37:40.000 007 22475.53 151.56 41472.30 47554.85 2024-01-07 01:37:41.000 007 22475.50 151.53 41472.26 88888.00 2024-01-07 01:37:42.000 007 22475.41 151.30 41472.27 88888.00 2024-01-07 01:37:43.000 007 22475.35 151.16 41472.27 88888.00 2024-01-07 01:37:44.000 007 22475.35 151.21 41472.26 88888.00 2024-01-07 01:37:45.000 007 22475.39 151.27 41472.30 47554.87 2024-01-07 01:37:46.000 007 22475.43 151.24 41472.35 88888.00 2024-01-07 01:37:47.000 007 22475.45 151.17 41472.34 88888.00 2024-01-07 01:37:48.000 007 22475.45 151.18 41472.31 88888.00 2024-01-07 01:37:49.000 007 22475.43 151.31 41472.27 88888.00 2024-01-07 01:37:50.000 007 22475.40 151.37 41472.22 47554.83 2024-01-07 01:37:51.000 007 22475.40 151.45 41472.22 88888.00 2024-01-07 01:37:52.000 007 22475.42 151.62 41472.30 88888.00 2024-01-07 01:37:53.000 007 22475.40 151.64 41472.38 88888.00 2024-01-07 01:37:54.000 007 22475.38 151.56 41472.41 88888.00 2024-01-07 01:37:55.000 007 22475.38 151.43 41472.39 47554.87 2024-01-07 01:37:56.000 007 22475.37 151.26 41472.34 88888.00 2024-01-07 01:37:57.000 007 22475.37 151.30 41472.35 88888.00 2024-01-07 01:37:58.000 007 22475.39 151.47 41472.37 88888.00 2024-01-07 01:37:59.000 007 22475.38 151.51 41472.33 88888.00 2024-01-07 01:38:00.000 007 22475.38 151.50 41472.36 47554.84 2024-01-07 01:38:01.000 007 22475.41 151.52 41472.43 88888.00 2024-01-07 01:38:02.000 007 22475.42 151.51 41472.47 88888.00 2024-01-07 01:38:03.000 007 22475.42 151.46 41472.46 88888.00 2024-01-07 01:38:04.000 007 22475.43 151.45 41472.46 88888.00 2024-01-07 01:38:05.000 007 22475.42 151.49 41472.46 47554.86 2024-01-07 01:38:06.000 007 22475.43 151.44 41472.43 88888.00 2024-01-07 01:38:07.000 007 22475.44 151.21 41472.36 88888.00 2024-01-07 01:38:08.000 007 22475.45 151.10 41472.34 88888.00 2024-01-07 01:38:09.000 007 22475.49 151.27 41472.34 88888.00 2024-01-07 01:38:10.000 007 22475.52 151.44 41472.30 47554.87 2024-01-07 01:38:11.000 007 22475.49 151.46 41472.23 88888.00 2024-01-07 01:38:12.000 007 22475.46 151.45 41472.28 88888.00 2024-01-07 01:38:13.000 007 22475.47 151.46 41472.36 88888.00 2024-01-07 01:38:14.000 007 22475.44 151.46 41472.36 88888.00 2024-01-07 01:38:15.000 007 22475.37 151.46 41472.31 47554.85 2024-01-07 01:38:16.000 007 22475.38 151.47 41472.29 88888.00 2024-01-07 01:38:17.000 007 22475.50 151.52 41472.31 88888.00 2024-01-07 01:38:18.000 007 22475.57 151.53 41472.35 88888.00 2024-01-07 01:38:19.000 007 22475.53 151.51 41472.37 88888.00 2024-01-07 01:38:20.000 007 22475.47 151.56 41472.33 47554.87 2024-01-07 01:38:21.000 007 22475.44 151.56 41472.22 88888.00 2024-01-07 01:38:22.000 007 22475.45 151.49 41472.12 88888.00 2024-01-07 01:38:23.000 007 22475.47 151.50 41472.13 88888.00 2024-01-07 01:38:24.000 007 22475.45 151.54 41472.19 88888.00 2024-01-07 01:38:25.000 007 22475.43 151.52 41472.19 47554.88 2024-01-07 01:38:26.000 007 22475.45 151.41 41472.19 88888.00 2024-01-07 01:38:27.000 007 22475.48 151.32 41472.26 88888.00 2024-01-07 01:38:28.000 007 22475.52 151.40 41472.36 88888.00 2024-01-07 01:38:29.000 007 22475.55 151.57 41472.41 88888.00 2024-01-07 01:38:30.000 007 22475.54 151.56 41472.41 47554.87 2024-01-07 01:38:31.000 007 22475.52 151.38 41472.33 88888.00 2024-01-07 01:38:32.000 007 22475.51 151.37 41472.19 88888.00 2024-01-07 01:38:33.000 007 22475.50 151.51 41472.10 88888.00 2024-01-07 01:38:34.000 007 22475.50 151.58 41472.10 88888.00 2024-01-07 01:38:35.000 007 22475.49 151.70 41472.13 47554.87 2024-01-07 01:38:36.000 007 22475.46 151.83 41472.09 88888.00 2024-01-07 01:38:37.000 007 22475.45 151.83 41472.03 88888.00 2024-01-07 01:38:38.000 007 22475.48 151.75 41472.08 88888.00 2024-01-07 01:38:39.000 007 22475.49 151.62 41472.15 88888.00 2024-01-07 01:38:40.000 007 22475.47 151.52 41472.11 47554.86 2024-01-07 01:38:41.000 007 22475.43 151.52 41472.04 88888.00 2024-01-07 01:38:42.000 007 22475.35 151.57 41472.05 88888.00 2024-01-07 01:38:43.000 007 22475.33 151.63 41472.11 88888.00 2024-01-07 01:38:44.000 007 22475.38 151.66 41472.15 88888.00 2024-01-07 01:38:45.000 007 22475.43 151.56 41472.19 47554.89 2024-01-07 01:38:46.000 007 22475.46 151.35 41472.22 88888.00 2024-01-07 01:38:47.000 007 22475.48 151.34 41472.22 88888.00 2024-01-07 01:38:48.000 007 22475.47 151.58 41472.16 88888.00 2024-01-07 01:38:49.000 007 22475.44 151.64 41472.12 88888.00 2024-01-07 01:38:50.000 007 22475.44 151.46 41472.12 47554.88 2024-01-07 01:38:51.000 007 22475.44 151.29 41472.15 88888.00 2024-01-07 01:38:52.000 007 22475.40 151.32 41472.20 88888.00 2024-01-07 01:38:53.000 007 22475.40 151.49 41472.28 88888.00 2024-01-07 01:38:54.000 007 22475.42 151.63 41472.32 88888.00 2024-01-07 01:38:55.000 007 22475.47 151.72 41472.30 47554.88 2024-01-07 01:38:56.000 007 22475.52 151.63 41472.27 88888.00 2024-01-07 01:38:57.000 007 22475.54 151.45 41472.27 88888.00 2024-01-07 01:38:58.000 007 22475.56 151.51 41472.32 88888.00 2024-01-07 01:38:59.000 007 22475.59 151.68 41472.33 88888.00 2024-01-07 01:39:00.000 007 22475.64 151.82 41472.33 47554.90 2024-01-07 01:39:01.000 007 22475.66 151.89 41472.35 88888.00 2024-01-07 01:39:02.000 007 22475.56 151.71 41472.33 88888.00 2024-01-07 01:39:03.000 007 22475.47 151.47 41472.30 88888.00 2024-01-07 01:39:04.000 007 22475.50 151.51 41472.32 88888.00 2024-01-07 01:39:05.000 007 22475.52 151.60 41472.33 47554.88 2024-01-07 01:39:06.000 007 22475.48 151.62 41472.32 88888.00 2024-01-07 01:39:07.000 007 22475.49 151.69 41472.34 88888.00 2024-01-07 01:39:08.000 007 22475.50 151.76 41472.38 88888.00 2024-01-07 01:39:09.000 007 22475.44 151.71 41472.34 88888.00 2024-01-07 01:39:10.000 007 22475.39 151.47 41472.24 47554.88 2024-01-07 01:39:11.000 007 22475.42 151.16 41472.20 88888.00 2024-01-07 01:39:12.000 007 22475.47 151.14 41472.25 88888.00 2024-01-07 01:39:13.000 007 22475.49 151.36 41472.27 88888.00 2024-01-07 01:39:14.000 007 22475.49 151.57 41472.24 88888.00 2024-01-07 01:39:15.000 007 22475.50 151.56 41472.21 47554.89 2024-01-07 01:39:16.000 007 22475.52 151.35 41472.23 88888.00 2024-01-07 01:39:17.000 007 22475.58 151.35 41472.24 88888.00 2024-01-07 01:39:18.000 007 22475.64 151.57 41472.24 88888.00 2024-01-07 01:39:19.000 007 22475.63 151.66 41472.30 88888.00 2024-01-07 01:39:20.000 007 22475.58 151.60 41472.34 47554.87 2024-01-07 01:39:21.000 007 22475.53 151.55 41472.33 88888.00 2024-01-07 01:39:22.000 007 22475.51 151.58 41472.31 88888.00 2024-01-07 01:39:23.000 007 22475.50 151.62 41472.28 88888.00 2024-01-07 01:39:24.000 007 22475.49 151.61 41472.25 88888.00 2024-01-07 01:39:25.000 007 22475.49 151.61 41472.31 47554.89 2024-01-07 01:39:26.000 007 22475.52 151.69 41472.38 88888.00 2024-01-07 01:39:27.000 007 22475.55 151.78 41472.35 88888.00 2024-01-07 01:39:28.000 007 22475.54 151.75 41472.32 88888.00 2024-01-07 01:39:29.000 007 22475.50 151.67 41472.39 88888.00 2024-01-07 01:39:30.000 007 22475.49 151.65 41472.50 47554.87 2024-01-07 01:39:31.000 007 22475.50 151.64 41472.59 88888.00 2024-01-07 01:39:32.000 007 22475.51 151.62 41472.64 88888.00 2024-01-07 01:39:33.000 007 22475.54 151.64 41472.64 88888.00 2024-01-07 01:39:34.000 007 22475.56 151.65 41472.58 88888.00 2024-01-07 01:39:35.000 007 22475.59 151.67 41472.49 47554.87 2024-01-07 01:39:36.000 007 22475.62 151.62 41472.41 88888.00 2024-01-07 01:39:37.000 007 22475.58 151.46 41472.38 88888.00 2024-01-07 01:39:38.000 007 22475.50 151.39 41472.36 88888.00 2024-01-07 01:39:39.000 007 22475.48 151.47 41472.43 88888.00 2024-01-07 01:39:40.000 007 22475.45 151.46 41472.55 47554.89 2024-01-07 01:39:41.000 007 22475.41 151.40 41472.61 88888.00 2024-01-07 01:39:42.000 007 22475.42 151.51 41472.54 88888.00 2024-01-07 01:39:43.000 007 22475.48 151.64 41472.44 88888.00 2024-01-07 01:39:44.000 007 22475.53 151.64 41472.38 88888.00 2024-01-07 01:39:45.000 007 22475.52 151.60 41472.41 47554.89 2024-01-07 01:39:46.000 007 22475.49 151.58 41472.48 88888.00 2024-01-07 01:39:47.000 007 22475.50 151.63 41472.54 88888.00 2024-01-07 01:39:48.000 007 22475.53 151.68 41472.54 88888.00 2024-01-07 01:39:49.000 007 22475.52 151.68 41472.49 88888.00 2024-01-07 01:39:50.000 007 22475.48 151.74 41472.47 47554.90 2024-01-07 01:39:51.000 007 22475.48 151.82 41472.50 88888.00 2024-01-07 01:39:52.000 007 22475.50 151.78 41472.48 88888.00 2024-01-07 01:39:53.000 007 22475.53 151.75 41472.39 88888.00 2024-01-07 01:39:54.000 007 22475.55 151.68 41472.30 88888.00 2024-01-07 01:39:55.000 007 22475.53 151.54 41472.23 47554.91 2024-01-07 01:39:56.000 007 22475.49 151.49 41472.23 88888.00 2024-01-07 01:39:57.000 007 22475.47 151.49 41472.29 88888.00 2024-01-07 01:39:58.000 007 22475.48 151.46 41472.29 88888.00 2024-01-07 01:39:59.000 007 22475.48 151.48 41472.27 88888.00 2024-01-07 01:40:00.000 007 22475.49 151.62 41472.31 47554.92 2024-01-07 01:40:01.000 007 22475.53 151.81 41472.29 88888.00 2024-01-07 01:40:02.000 007 22475.57 151.77 41472.16 88888.00 2024-01-07 01:40:03.000 007 22475.57 151.57 41472.12 88888.00 2024-01-07 01:40:04.000 007 22475.53 151.54 41472.23 88888.00 2024-01-07 01:40:05.000 007 22475.53 151.54 41472.27 47554.92 2024-01-07 01:40:06.000 007 22475.58 151.44 41472.20 88888.00 2024-01-07 01:40:07.000 007 22475.62 151.41 41472.22 88888.00 2024-01-07 01:40:08.000 007 22475.60 151.47 41472.32 88888.00 2024-01-07 01:40:09.000 007 22475.55 151.56 41472.29 88888.00 2024-01-07 01:40:10.000 007 22475.53 151.64 41472.18 47554.95 2024-01-07 01:40:11.000 007 22475.54 151.66 41472.16 88888.00 2024-01-07 01:40:12.000 007 22475.53 151.63 41472.25 88888.00 2024-01-07 01:40:13.000 007 22475.52 151.54 41472.30 88888.00 2024-01-07 01:40:14.000 007 22475.52 151.47 41472.22 88888.00 2024-01-07 01:40:15.000 007 22475.54 151.50 41472.18 47554.93 2024-01-07 01:40:16.000 007 22475.57 151.48 41472.21 88888.00 2024-01-07 01:40:17.000 007 22475.59 151.44 41472.23 88888.00 2024-01-07 01:40:18.000 007 22475.59 151.54 41472.28 88888.00 2024-01-07 01:40:19.000 007 22475.56 151.65 41472.35 88888.00 2024-01-07 01:40:20.000 007 22475.52 151.66 41472.34 47554.94 2024-01-07 01:40:21.000 007 22475.54 151.72 41472.27 88888.00 2024-01-07 01:40:22.000 007 22475.58 151.80 41472.18 88888.00 2024-01-07 01:40:23.000 007 22475.57 151.69 41472.14 88888.00 2024-01-07 01:40:24.000 007 22475.58 151.52 41472.16 88888.00 2024-01-07 01:40:25.000 007 22475.61 151.40 41472.19 47554.96 2024-01-07 01:40:26.000 007 22475.62 151.30 41472.19 88888.00 2024-01-07 01:40:27.000 007 22475.61 151.30 41472.19 88888.00 2024-01-07 01:40:28.000 007 22475.63 151.37 41472.19 88888.00 2024-01-07 01:40:29.000 007 22475.66 151.44 41472.20 88888.00 2024-01-07 01:40:30.000 007 22475.66 151.46 41472.19 47554.94 2024-01-07 01:40:31.000 007 22475.64 151.48 41472.20 88888.00 2024-01-07 01:40:32.000 007 22475.65 151.44 41472.23 88888.00 2024-01-07 01:40:33.000 007 22475.64 151.33 41472.23 88888.00 2024-01-07 01:40:34.000 007 22475.63 151.32 41472.21 88888.00 2024-01-07 01:40:35.000 007 22475.68 151.43 41472.21 47554.95 2024-01-07 01:40:36.000 007 22475.72 151.47 41472.21 88888.00 2024-01-07 01:40:37.000 007 22475.76 151.49 41472.23 88888.00 2024-01-07 01:40:38.000 007 22475.81 151.54 41472.28 88888.00 2024-01-07 01:40:39.000 007 22475.82 151.50 41472.33 88888.00 2024-01-07 01:40:40.000 007 22475.77 151.43 41472.40 47554.95 2024-01-07 01:40:41.000 007 22475.72 151.48 41472.43 88888.00 2024-01-07 01:40:42.000 007 22475.74 151.54 41472.41 88888.00 2024-01-07 01:40:43.000 007 22475.77 151.51 41472.43 88888.00 2024-01-07 01:40:44.000 007 22475.75 151.48 41472.41 88888.00 2024-01-07 01:40:45.000 007 22475.68 151.43 41472.38 47554.96 2024-01-07 01:40:46.000 007 22475.62 151.35 41472.32 88888.00 2024-01-07 01:40:47.000 007 22475.61 151.41 41472.31 88888.00 2024-01-07 01:40:48.000 007 22475.65 151.58 41472.39 88888.00 2024-01-07 01:40:49.000 007 22475.69 151.59 41472.43 88888.00 2024-01-07 01:40:50.000 007 22475.73 151.45 41472.34 47554.96 2024-01-07 01:40:51.000 007 22475.82 151.47 41472.34 88888.00 2024-01-07 01:40:52.000 007 22475.89 151.62 41472.47 88888.00 2024-01-07 01:40:53.000 007 22475.81 151.60 41472.55 88888.00 2024-01-07 01:40:54.000 007 22475.69 151.47 41472.50 88888.00 2024-01-07 01:40:55.000 007 22475.65 151.41 41472.37 47554.94 2024-01-07 01:40:56.000 007 22475.67 151.39 41472.28 88888.00 2024-01-07 01:40:57.000 007 22475.69 151.40 41472.31 88888.00 2024-01-07 01:40:58.000 007 22475.70 151.44 41472.38 88888.00 2024-01-07 01:40:59.000 007 22475.71 151.46 41472.38 88888.00 2024-01-07 01:41:00.000 007 22475.70 151.36 41472.35 47554.97 2024-01-07 01:41:01.000 007 22475.71 151.21 41472.38 88888.00 2024-01-07 01:41:02.000 007 22475.75 151.30 41472.45 88888.00 2024-01-07 01:41:03.000 007 22475.77 151.52 41472.47 88888.00 2024-01-07 01:41:04.000 007 22475.74 151.53 41472.43 88888.00 2024-01-07 01:41:05.000 007 22475.70 151.46 41472.39 47554.96 2024-01-07 01:41:06.000 007 22475.69 151.33 41472.32 88888.00 2024-01-07 01:41:07.000 007 22475.73 151.24 41472.29 88888.00 2024-01-07 01:41:08.000 007 22475.78 151.42 41472.32 88888.00 2024-01-07 01:41:09.000 007 22475.78 151.60 41472.37 88888.00 2024-01-07 01:41:10.000 007 22475.75 151.58 41472.41 47554.98 2024-01-07 01:41:11.000 007 22475.72 151.48 41472.43 88888.00 2024-01-07 01:41:12.000 007 22475.74 151.41 41472.37 88888.00 2024-01-07 01:41:13.000 007 22475.80 151.43 41472.30 88888.00 2024-01-07 01:41:14.000 007 22475.81 151.48 41472.27 88888.00 2024-01-07 01:41:15.000 007 22475.78 151.57 41472.31 47554.98 2024-01-07 01:41:16.000 007 22475.79 151.69 41472.38 88888.00 2024-01-07 01:41:17.000 007 22475.81 151.77 41472.38 88888.00 2024-01-07 01:41:18.000 007 22475.78 151.76 41472.28 88888.00 2024-01-07 01:41:19.000 007 22475.77 151.67 41472.25 88888.00 2024-01-07 01:41:20.000 007 22475.78 151.59 41472.30 47554.97 2024-01-07 01:41:21.000 007 22475.78 151.50 41472.31 88888.00 2024-01-07 01:41:22.000 007 22475.77 151.39 41472.29 88888.00 2024-01-07 01:41:23.000 007 22475.78 151.37 41472.31 88888.00 2024-01-07 01:41:24.000 007 22475.80 151.45 41472.34 88888.00 2024-01-07 01:41:25.000 007 22475.81 151.49 41472.33 47555.00 2024-01-07 01:41:26.000 007 22475.79 151.52 41472.37 88888.00 2024-01-07 01:41:27.000 007 22475.76 151.56 41472.46 88888.00 2024-01-07 01:41:28.000 007 22475.73 151.59 41472.50 88888.00 2024-01-07 01:41:29.000 007 22475.72 151.58 41472.45 88888.00 2024-01-07 01:41:30.000 007 22475.73 151.53 41472.38 47555.00 2024-01-07 01:41:31.000 007 22475.72 151.41 41472.34 88888.00 2024-01-07 01:41:32.000 007 22475.71 151.34 41472.39 88888.00 2024-01-07 01:41:33.000 007 22475.74 151.45 41472.40 88888.00 2024-01-07 01:41:34.000 007 22475.76 151.57 41472.37 88888.00 2024-01-07 01:41:35.000 007 22475.74 151.54 41472.38 47555.01 2024-01-07 01:41:36.000 007 22475.70 151.45 41472.36 88888.00 2024-01-07 01:41:37.000 007 22475.69 151.40 41472.30 88888.00 2024-01-07 01:41:38.000 007 22475.73 151.46 41472.31 88888.00 2024-01-07 01:41:39.000 007 22475.76 151.59 41472.38 88888.00 2024-01-07 01:41:40.000 007 22475.78 151.66 41472.43 47554.99 2024-01-07 01:41:41.000 007 22475.83 151.65 41472.49 88888.00 2024-01-07 01:41:42.000 007 22475.87 151.61 41472.60 88888.00 2024-01-07 01:41:43.000 007 22475.90 151.57 41472.64 88888.00 2024-01-07 01:41:44.000 007 22475.93 151.58 41472.57 88888.00 2024-01-07 01:41:45.000 007 22475.88 151.55 41472.46 47555.00 2024-01-07 01:41:46.000 007 22475.82 151.42 41472.34 88888.00 2024-01-07 01:41:47.000 007 22475.84 151.39 41472.31 88888.00 2024-01-07 01:41:48.000 007 22475.86 151.53 41472.35 88888.00 2024-01-07 01:41:49.000 007 22475.82 151.58 41472.36 88888.00 2024-01-07 01:41:50.000 007 22475.82 151.46 41472.35 47555.02 2024-01-07 01:41:51.000 007 22475.91 151.40 41472.38 88888.00 2024-01-07 01:41:52.000 007 22476.00 151.47 41472.38 88888.00 2024-01-07 01:41:53.000 007 22476.00 151.50 41472.37 88888.00 2024-01-07 01:41:54.000 007 22475.94 151.47 41472.40 88888.00 2024-01-07 01:41:55.000 007 22475.86 151.48 41472.41 47555.00 2024-01-07 01:41:56.000 007 22475.82 151.56 41472.41 88888.00 2024-01-07 01:41:57.000 007 22475.83 151.62 41472.43 88888.00 2024-01-07 01:41:58.000 007 22475.85 151.62 41472.43 88888.00 2024-01-07 01:41:59.000 007 22475.88 151.55 41472.39 88888.00 2024-01-07 01:42:00.000 007 22475.89 151.44 41472.41 47555.00 2024-01-07 01:42:01.000 007 22475.86 151.35 41472.42 88888.00 2024-01-07 01:42:02.000 007 22475.82 151.37 41472.36 88888.00 2024-01-07 01:42:03.000 007 22475.80 151.38 41472.31 88888.00 2024-01-07 01:42:04.000 007 22475.82 151.36 41472.28 88888.00 2024-01-07 01:42:05.000 007 22475.85 151.38 41472.29 47555.02 2024-01-07 01:42:06.000 007 22475.83 151.49 41472.35 88888.00 2024-01-07 01:42:07.000 007 22475.78 151.60 41472.42 88888.00 2024-01-07 01:42:08.000 007 22475.78 151.62 41472.45 88888.00 2024-01-07 01:42:09.000 007 22475.79 151.55 41472.39 88888.00 2024-01-07 01:42:10.000 007 22475.78 151.45 41472.31 47554.99 2024-01-07 01:42:11.000 007 22475.77 151.41 41472.29 88888.00 2024-01-07 01:42:12.000 007 22475.80 151.45 41472.33 88888.00 2024-01-07 01:42:13.000 007 22475.85 151.47 41472.34 88888.00 2024-01-07 01:42:14.000 007 22475.91 151.50 41472.34 88888.00 2024-01-07 01:42:15.000 007 22475.93 151.53 41472.38 47555.04 2024-01-07 01:42:16.000 007 22475.92 151.51 41472.40 88888.00 2024-01-07 01:42:17.000 007 22475.92 151.51 41472.34 88888.00 2024-01-07 01:42:18.000 007 22475.92 151.59 41472.20 88888.00 2024-01-07 01:42:19.000 007 22475.90 151.57 41472.11 88888.00 2024-01-07 01:42:20.000 007 22475.85 151.38 41472.09 47555.03 2024-01-07 01:42:21.000 007 22475.83 151.22 41472.06 88888.00 2024-01-07 01:42:22.000 007 22475.87 151.32 41472.04 88888.00 2024-01-07 01:42:23.000 007 22475.96 151.59 41472.07 88888.00 2024-01-07 01:42:24.000 007 22476.00 151.64 41472.12 88888.00 2024-01-07 01:42:25.000 007 22475.96 151.55 41472.20 47555.04 2024-01-07 01:42:26.000 007 22475.92 151.53 41472.29 88888.00 2024-01-07 01:42:27.000 007 22475.90 151.44 41472.31 88888.00 2024-01-07 01:42:28.000 007 22475.88 151.29 41472.30 88888.00 2024-01-07 01:42:29.000 007 22475.85 151.31 41472.31 88888.00 2024-01-07 01:42:30.000 007 22475.83 151.44 41472.34 47555.00 2024-01-07 01:42:31.000 007 22475.81 151.46 41472.39 88888.00 2024-01-07 01:42:32.000 007 22475.79 151.35 41472.40 88888.00 2024-01-07 01:42:33.000 007 22475.81 151.30 41472.40 88888.00 2024-01-07 01:42:34.000 007 22475.88 151.37 41472.46 88888.00 2024-01-07 01:42:35.000 007 22475.91 151.33 41472.48 47555.02 2024-01-07 01:42:36.000 007 22475.86 151.09 41472.34 88888.00 2024-01-07 01:42:37.000 007 22475.80 150.99 41472.21 88888.00 2024-01-07 01:42:38.000 007 22475.78 151.16 41472.23 88888.00 2024-01-07 01:42:39.000 007 22475.79 151.35 41472.32 88888.00 2024-01-07 01:42:40.000 007 22475.82 151.44 41472.32 47555.00 2024-01-07 01:42:41.000 007 22475.86 151.49 41472.25 88888.00 2024-01-07 01:42:42.000 007 22475.90 151.48 41472.26 88888.00 2024-01-07 01:42:43.000 007 22475.87 151.47 41472.30 88888.00 2024-01-07 01:42:44.000 007 22475.81 151.44 41472.29 88888.00 2024-01-07 01:42:45.000 007 22475.77 151.37 41472.23 47554.98 2024-01-07 01:42:46.000 007 22475.79 151.38 41472.23 88888.00 2024-01-07 01:42:47.000 007 22475.81 151.49 41472.27 88888.00 2024-01-07 01:42:48.000 007 22475.81 151.54 41472.27 88888.00 2024-01-07 01:42:49.000 007 22475.84 151.50 41472.27 88888.00 2024-01-07 01:42:50.000 007 22475.89 151.49 41472.26 47555.02 2024-01-07 01:42:51.000 007 22475.93 151.50 41472.21 88888.00 2024-01-07 01:42:52.000 007 22475.89 151.39 41472.12 88888.00 2024-01-07 01:42:53.000 007 22475.81 151.22 41471.98 88888.00 2024-01-07 01:42:54.000 007 22475.74 151.18 41471.89 88888.00 2024-01-07 01:42:55.000 007 22475.74 151.22 41471.95 47555.02 2024-01-07 01:42:56.000 007 22475.77 151.25 41472.12 88888.00 2024-01-07 01:42:57.000 007 22475.81 151.32 41472.19 88888.00 2024-01-07 01:42:58.000 007 22475.90 151.38 41472.10 88888.00 2024-01-07 01:42:59.000 007 22475.97 151.32 41472.10 88888.00 2024-01-07 01:43:00.000 007 22475.97 151.27 41472.20 47555.02 2024-01-07 01:43:01.000 007 22475.94 151.37 41472.25 88888.00 2024-01-07 01:43:02.000 007 22475.94 151.47 41472.29 88888.00 2024-01-07 01:43:03.000 007 22475.94 151.44 41472.30 88888.00 2024-01-07 01:43:04.000 007 22475.94 151.35 41472.27 88888.00 2024-01-07 01:43:05.000 007 22475.96 151.32 41472.23 47555.02 2024-01-07 01:43:06.000 007 22476.02 151.35 41472.21 88888.00 2024-01-07 01:43:07.000 007 22476.09 151.37 41472.25 88888.00 2024-01-07 01:43:08.000 007 22476.08 151.41 41472.32 88888.00 2024-01-07 01:43:09.000 007 22475.99 151.43 41472.31 88888.00 2024-01-07 01:43:10.000 007 22475.88 151.35 41472.27 47555.02 2024-01-07 01:43:11.000 007 22475.85 151.29 41472.32 88888.00 2024-01-07 01:43:12.000 007 22475.90 151.34 41472.33 88888.00 2024-01-07 01:43:13.000 007 22475.94 151.42 41472.26 88888.00 2024-01-07 01:43:14.000 007 22475.93 151.45 41472.22 88888.00 2024-01-07 01:43:15.000 007 22475.90 151.42 41472.22 47555.04 2024-01-07 01:43:16.000 007 22475.88 151.37 41472.19 88888.00 2024-01-07 01:43:17.000 007 22475.84 151.37 41472.19 88888.00 2024-01-07 01:43:18.000 007 22475.82 151.39 41472.23 88888.00 2024-01-07 01:43:19.000 007 22475.84 151.43 41472.28 88888.00 2024-01-07 01:43:20.000 007 22475.87 151.46 41472.26 47555.03 2024-01-07 01:43:21.000 007 22475.90 151.46 41472.19 88888.00 2024-01-07 01:43:22.000 007 22475.93 151.45 41472.14 88888.00 2024-01-07 01:43:23.000 007 22475.93 151.46 41472.13 88888.00 2024-01-07 01:43:24.000 007 22475.91 151.39 41472.15 88888.00 2024-01-07 01:43:25.000 007 22475.90 151.30 41472.13 47555.05 2024-01-07 01:43:26.000 007 22475.85 151.31 41472.06 88888.00 2024-01-07 01:43:27.000 007 22475.78 151.38 41472.07 88888.00 2024-01-07 01:43:28.000 007 22475.75 151.38 41472.21 88888.00 2024-01-07 01:43:29.000 007 22475.78 151.35 41472.31 88888.00 2024-01-07 01:43:30.000 007 22475.80 151.33 41472.31 47555.06 2024-01-07 01:43:31.000 007 22475.76 151.32 41472.25 88888.00 2024-01-07 01:43:32.000 007 22475.73 151.28 41472.17 88888.00 2024-01-07 01:43:33.000 007 22475.72 151.17 41472.12 88888.00 2024-01-07 01:43:34.000 007 22475.74 151.14 41472.11 88888.00 2024-01-07 01:43:35.000 007 22475.76 151.19 41472.09 47555.06 2024-01-07 01:43:36.000 007 22475.76 151.06 41472.09 88888.00 2024-01-07 01:43:37.000 007 22475.77 150.80 41472.14 88888.00 2024-01-07 01:43:38.000 007 22475.82 150.84 41472.21 88888.00 2024-01-07 01:43:39.000 007 22475.87 151.10 41472.28 88888.00 2024-01-07 01:43:40.000 007 22475.89 151.19 41472.32 47555.07 2024-01-07 01:43:41.000 007 22475.90 151.19 41472.39 88888.00 2024-01-07 01:43:42.000 007 22475.88 151.26 41472.41 88888.00 2024-01-07 01:43:43.000 007 22475.86 151.29 41472.31 88888.00 2024-01-07 01:43:44.000 007 22475.83 151.21 41472.25 88888.00 2024-01-07 01:43:45.000 007 22475.74 151.15 41472.28 47555.07 2024-01-07 01:43:46.000 007 22475.66 151.14 41472.38 88888.00 2024-01-07 01:43:47.000 007 22475.63 151.16 41472.50 88888.00 2024-01-07 01:43:48.000 007 22475.69 151.23 41472.54 88888.00 2024-01-07 01:43:49.000 007 22475.75 151.28 41472.55 88888.00 2024-01-07 01:43:50.000 007 22475.74 151.25 41472.50 47555.06 2024-01-07 01:43:51.000 007 22475.68 151.14 41472.32 88888.00 2024-01-07 01:43:52.000 007 22475.67 151.07 41472.19 88888.00 2024-01-07 01:43:53.000 007 22475.74 151.15 41472.30 88888.00 2024-01-07 01:43:54.000 007 22475.81 151.28 41472.52 88888.00 2024-01-07 01:43:55.000 007 22475.81 151.36 41472.62 47555.03 2024-01-07 01:43:56.000 007 22475.74 151.35 41472.62 88888.00 2024-01-07 01:43:57.000 007 22475.68 151.26 41472.62 88888.00 2024-01-07 01:43:58.000 007 22475.69 151.22 41472.56 88888.00 2024-01-07 01:43:59.000 007 22475.76 151.21 41472.45 88888.00 2024-01-07 01:44:00.000 007 22475.79 151.23 41472.41 47555.06 2024-01-07 01:44:01.000 007 22475.81 151.30 41472.48 88888.00 2024-01-07 01:44:02.000 007 22475.84 151.32 41472.57 88888.00 2024-01-07 01:44:03.000 007 22475.85 151.28 41472.59 88888.00 2024-01-07 01:44:04.000 007 22475.81 151.29 41472.58 88888.00 2024-01-07 01:44:05.000 007 22475.77 151.29 41472.59 47555.02 2024-01-07 01:44:06.000 007 22475.75 151.19 41472.60 88888.00 2024-01-07 01:44:07.000 007 22475.73 151.11 41472.59 88888.00 2024-01-07 01:44:08.000 007 22475.74 151.18 41472.57 88888.00 2024-01-07 01:44:09.000 007 22475.77 151.31 41472.57 88888.00 2024-01-07 01:44:10.000 007 22475.75 151.39 41472.62 47555.04 2024-01-07 01:44:11.000 007 22475.67 151.40 41472.69 88888.00 2024-01-07 01:44:12.000 007 22475.64 151.39 41472.72 88888.00 2024-01-07 01:44:13.000 007 22475.68 151.39 41472.68 88888.00 2024-01-07 01:44:14.000 007 22475.72 151.41 41472.63 88888.00 2024-01-07 01:44:15.000 007 22475.68 151.39 41472.59 47555.02 2024-01-07 01:44:16.000 007 22475.61 151.34 41472.59 88888.00 2024-01-07 01:44:17.000 007 22475.62 151.35 41472.63 88888.00 2024-01-07 01:44:18.000 007 22475.66 151.41 41472.69 88888.00 2024-01-07 01:44:19.000 007 22475.72 151.49 41472.73 88888.00 2024-01-07 01:44:20.000 007 22475.77 151.49 41472.71 47555.02 2024-01-07 01:44:21.000 007 22475.75 151.40 41472.62 88888.00 2024-01-07 01:44:22.000 007 22475.70 151.29 41472.56 88888.00 2024-01-07 01:44:23.000 007 22475.68 151.28 41472.52 88888.00 2024-01-07 01:44:24.000 007 22475.68 151.35 41472.50 88888.00 2024-01-07 01:44:25.000 007 22475.68 151.37 41472.54 47555.02 2024-01-07 01:44:26.000 007 22475.68 151.30 41472.59 88888.00 2024-01-07 01:44:27.000 007 22475.73 151.32 41472.65 88888.00 2024-01-07 01:44:28.000 007 22475.84 151.42 41472.69 88888.00 2024-01-07 01:44:29.000 007 22475.96 151.48 41472.71 88888.00 2024-01-07 01:44:30.000 007 22476.02 151.45 41472.72 47555.01 2024-01-07 01:44:31.000 007 22475.97 151.33 41472.68 88888.00 2024-01-07 01:44:32.000 007 22475.85 151.18 41472.60 88888.00 2024-01-07 01:44:33.000 007 22475.85 151.15 41472.59 88888.00 2024-01-07 01:44:34.000 007 22475.90 151.25 41472.62 88888.00 2024-01-07 01:44:35.000 007 22475.92 151.28 41472.64 47555.02 2024-01-07 01:44:36.000 007 22475.90 151.23 41472.63 88888.00 2024-01-07 01:44:37.000 007 22475.83 151.31 41472.66 88888.00 2024-01-07 01:44:38.000 007 22475.80 151.49 41472.69 88888.00 2024-01-07 01:44:39.000 007 22475.81 151.53 41472.67 88888.00 2024-01-07 01:44:40.000 007 22475.81 151.43 41472.62 47555.05 2024-01-07 01:44:41.000 007 22475.81 151.33 41472.57 88888.00 2024-01-07 01:44:42.000 007 22475.78 151.27 41472.51 88888.00 2024-01-07 01:44:43.000 007 22475.75 151.30 41472.46 88888.00 2024-01-07 01:44:44.000 007 22475.75 151.37 41472.45 88888.00 2024-01-07 01:44:45.000 007 22475.82 151.41 41472.46 47555.04 2024-01-07 01:44:46.000 007 22475.92 151.50 41472.49 88888.00 2024-01-07 01:44:47.000 007 22475.94 151.53 41472.51 88888.00 2024-01-07 01:44:48.000 007 22475.83 151.33 41472.45 88888.00 2024-01-07 01:44:49.000 007 22475.74 151.22 41472.35 88888.00 2024-01-07 01:44:50.000 007 22475.76 151.31 41472.33 47555.03 2024-01-07 01:44:51.000 007 22475.85 151.37 41472.36 88888.00 2024-01-07 01:44:52.000 007 22475.89 151.36 41472.43 88888.00 2024-01-07 01:44:53.000 007 22475.86 151.30 41472.49 88888.00 2024-01-07 01:44:54.000 007 22475.85 151.28 41472.56 88888.00 2024-01-07 01:44:55.000 007 22475.88 151.34 41472.62 47555.00 2024-01-07 01:44:56.000 007 22475.86 151.41 41472.64 88888.00 2024-01-07 01:44:57.000 007 22475.78 151.45 41472.60 88888.00 2024-01-07 01:44:58.000 007 22475.72 151.44 41472.51 88888.00 2024-01-07 01:44:59.000 007 22475.76 151.38 41472.49 88888.00 2024-01-07 01:45:00.000 007 22475.85 151.34 41472.56 47555.05 2024-01-07 01:45:01.000 007 22475.90 151.33 41472.64 88888.00 2024-01-07 01:45:02.000 007 22475.86 151.27 41472.66 88888.00 2024-01-07 01:45:03.000 007 22475.82 151.20 41472.65 88888.00 2024-01-07 01:45:04.000 007 22475.82 151.29 41472.63 88888.00 2024-01-07 01:45:05.000 007 22475.83 151.47 41472.62 47555.00 2024-01-07 01:45:06.000 007 22475.85 151.57 41472.62 88888.00 2024-01-07 01:45:07.000 007 22475.84 151.52 41472.64 88888.00 2024-01-07 01:45:08.000 007 22475.83 151.45 41472.66 88888.00 2024-01-07 01:45:09.000 007 22475.85 151.46 41472.70 88888.00 2024-01-07 01:45:10.000 007 22475.84 151.40 41472.69 47555.01 2024-01-07 01:45:11.000 007 22475.78 151.26 41472.63 88888.00 2024-01-07 01:45:12.000 007 22475.75 151.23 41472.62 88888.00 2024-01-07 01:45:13.000 007 22475.71 151.36 41472.62 88888.00 2024-01-07 01:45:14.000 007 22475.69 151.44 41472.60 88888.00 2024-01-07 01:45:15.000 007 22475.71 151.42 41472.59 47555.01 2024-01-07 01:45:16.000 007 22475.73 151.42 41472.59 88888.00 2024-01-07 01:45:17.000 007 22475.74 151.45 41472.65 88888.00 2024-01-07 01:45:18.000 007 22475.75 151.42 41472.73 88888.00 2024-01-07 01:45:19.000 007 22475.78 151.37 41472.72 88888.00 2024-01-07 01:45:20.000 007 22475.78 151.32 41472.68 47555.03 2024-01-07 01:45:21.000 007 22475.72 151.24 41472.68 88888.00 2024-01-07 01:45:22.000 007 22475.65 151.23 41472.63 88888.00 2024-01-07 01:45:23.000 007 22475.65 151.34 41472.54 88888.00 2024-01-07 01:45:24.000 007 22475.72 151.37 41472.53 88888.00 2024-01-07 01:45:25.000 007 22475.81 151.36 41472.57 47555.02 2024-01-07 01:45:26.000 007 22475.81 151.40 41472.57 88888.00 2024-01-07 01:45:27.000 007 22475.79 151.40 41472.53 88888.00 2024-01-07 01:45:28.000 007 22475.79 151.37 41472.47 88888.00 2024-01-07 01:45:29.000 007 22475.80 151.37 41472.41 88888.00 2024-01-07 01:45:30.000 007 22475.77 151.20 41472.35 47555.00 2024-01-07 01:45:31.000 007 22475.69 150.90 41472.33 88888.00 2024-01-07 01:45:32.000 007 22475.64 150.92 41472.44 88888.00 2024-01-07 01:45:33.000 007 22475.66 151.25 41472.53 88888.00 2024-01-07 01:45:34.000 007 22475.69 151.43 41472.46 88888.00 2024-01-07 01:45:35.000 007 22475.70 151.39 41472.36 47555.04 2024-01-07 01:45:36.000 007 22475.74 151.25 41472.36 88888.00 2024-01-07 01:45:37.000 007 22475.78 151.14 41472.38 88888.00 2024-01-07 01:45:38.000 007 22475.76 151.21 41472.39 88888.00 2024-01-07 01:45:39.000 007 22475.76 151.31 41472.41 88888.00 2024-01-07 01:45:40.000 007 22475.80 151.36 41472.43 47555.00 2024-01-07 01:45:41.000 007 22475.82 151.35 41472.43 88888.00 2024-01-07 01:45:42.000 007 22475.80 151.27 41472.49 88888.00 2024-01-07 01:45:43.000 007 22475.80 151.25 41472.59 88888.00 2024-01-07 01:45:44.000 007 22475.84 151.36 41472.65 88888.00 2024-01-07 01:45:45.000 007 22475.88 151.45 41472.68 47555.01 2024-01-07 01:45:46.000 007 22475.88 151.51 41472.69 88888.00 2024-01-07 01:45:47.000 007 22475.87 151.54 41472.64 88888.00 2024-01-07 01:45:48.000 007 22475.85 151.47 41472.56 88888.00 2024-01-07 01:45:49.000 007 22475.85 151.36 41472.52 88888.00 2024-01-07 01:45:50.000 007 22475.89 151.29 41472.53 47555.03 2024-01-07 01:45:51.000 007 22475.89 151.18 41472.58 88888.00 2024-01-07 01:45:52.000 007 22475.84 151.10 41472.60 88888.00 2024-01-07 01:45:53.000 007 22475.82 151.15 41472.54 88888.00 2024-01-07 01:45:54.000 007 22475.86 151.24 41472.50 88888.00 2024-01-07 01:45:55.000 007 22475.88 151.24 41472.48 47555.01 2024-01-07 01:45:56.000 007 22475.86 151.20 41472.45 88888.00 2024-01-07 01:45:57.000 007 22475.85 151.19 41472.39 88888.00 2024-01-07 01:45:58.000 007 22475.86 151.20 41472.36 88888.00 2024-01-07 01:45:59.000 007 22475.90 151.25 41472.38 88888.00 2024-01-07 01:46:00.000 007 22475.94 151.31 41472.43 47555.04 2024-01-07 01:46:01.000 007 22475.96 151.36 41472.50 88888.00 2024-01-07 01:46:02.000 007 22475.91 151.35 41472.54 88888.00 2024-01-07 01:46:03.000 007 22475.82 151.24 41472.48 88888.00 2024-01-07 01:46:04.000 007 22475.80 151.21 41472.43 88888.00 2024-01-07 01:46:05.000 007 22475.83 151.20 41472.46 47555.04 2024-01-07 01:46:06.000 007 22475.81 150.99 41472.48 88888.00 2024-01-07 01:46:07.000 007 22475.79 150.82 41472.48 88888.00 2024-01-07 01:46:08.000 007 22475.84 150.98 41472.53 88888.00 2024-01-07 01:46:09.000 007 22475.93 151.23 41472.59 88888.00 2024-01-07 01:46:10.000 007 22475.97 151.29 41472.57 47555.05 2024-01-07 01:46:11.000 007 22475.93 151.15 41472.51 88888.00 2024-01-07 01:46:12.000 007 22475.89 151.03 41472.51 88888.00 2024-01-07 01:46:13.000 007 22475.89 151.12 41472.61 88888.00 2024-01-07 01:46:14.000 007 22475.88 151.27 41472.66 88888.00 2024-01-07 01:46:15.000 007 22475.85 151.34 41472.54 47555.04 2024-01-07 01:46:16.000 007 22475.84 151.33 41472.38 88888.00 2024-01-07 01:46:17.000 007 22475.82 151.28 41472.36 88888.00 2024-01-07 01:46:18.000 007 22475.78 151.23 41472.46 88888.00 2024-01-07 01:46:19.000 007 22475.78 151.19 41472.53 88888.00 2024-01-07 01:46:20.000 007 22475.80 151.13 41472.56 47555.04 2024-01-07 01:46:21.000 007 22475.78 151.12 41472.60 88888.00 2024-01-07 01:46:22.000 007 22475.73 151.23 41472.61 88888.00 2024-01-07 01:46:23.000 007 22475.72 151.31 41472.57 88888.00 2024-01-07 01:46:24.000 007 22475.75 151.28 41472.50 88888.00 2024-01-07 01:46:25.000 007 22475.77 151.25 41472.52 47555.05 2024-01-07 01:46:26.000 007 22475.80 151.30 41472.57 88888.00 2024-01-07 01:46:27.000 007 22475.78 151.32 41472.58 88888.00 2024-01-07 01:46:28.000 007 22475.74 151.24 41472.54 88888.00 2024-01-07 01:46:29.000 007 22475.78 151.14 41472.50 88888.00 2024-01-07 01:46:30.000 007 22475.82 151.12 41472.47 47555.06 2024-01-07 01:46:31.000 007 22475.78 151.15 41472.45 88888.00 2024-01-07 01:46:32.000 007 22475.74 151.15 41472.44 88888.00 2024-01-07 01:46:33.000 007 22475.71 151.04 41472.39 88888.00 2024-01-07 01:46:34.000 007 22475.69 151.01 41472.38 88888.00 2024-01-07 01:46:35.000 007 22475.67 151.06 41472.42 47555.05 2024-01-07 01:46:36.000 007 22475.67 151.02 41472.40 88888.00 2024-01-07 01:46:37.000 007 22475.68 150.99 41472.41 88888.00 2024-01-07 01:46:38.000 007 22475.69 151.07 41472.44 88888.00 2024-01-07 01:46:39.000 007 22475.71 151.14 41472.41 88888.00 2024-01-07 01:46:40.000 007 22475.78 151.15 41472.41 47555.05 2024-01-07 01:46:41.000 007 22475.85 151.09 41472.51 88888.00 2024-01-07 01:46:42.000 007 22475.88 150.95 41472.59 88888.00 2024-01-07 01:46:43.000 007 22475.88 150.97 41472.60 88888.00 2024-01-07 01:46:44.000 007 22475.85 151.12 41472.60 88888.00 2024-01-07 01:46:45.000 007 22475.80 151.16 41472.54 47555.04 2024-01-07 01:46:46.000 007 22475.78 151.09 41472.44 88888.00 2024-01-07 01:46:47.000 007 22475.79 151.09 41472.45 88888.00 2024-01-07 01:46:48.000 007 22475.84 151.21 41472.56 88888.00 2024-01-07 01:46:49.000 007 22475.88 151.21 41472.63 88888.00 2024-01-07 01:46:50.000 007 22475.87 151.09 41472.59 47555.03 2024-01-07 01:46:51.000 007 22475.80 150.97 41472.46 88888.00 2024-01-07 01:46:52.000 007 22475.72 150.93 41472.38 88888.00 2024-01-07 01:46:53.000 007 22475.67 150.97 41472.38 88888.00 2024-01-07 01:46:54.000 007 22475.68 151.07 41472.41 88888.00 2024-01-07 01:46:55.000 007 22475.74 151.15 41472.46 47555.02 2024-01-07 01:46:56.000 007 22475.80 151.24 41472.50 88888.00 2024-01-07 01:46:57.000 007 22475.86 151.33 41472.51 88888.00 2024-01-07 01:46:58.000 007 22475.91 151.26 41472.52 88888.00 2024-01-07 01:46:59.000 007 22475.91 151.10 41472.52 88888.00 2024-01-07 01:47:00.000 007 22475.92 151.05 41472.52 47555.01 2024-01-07 01:47:01.000 007 22475.90 151.02 41472.46 88888.00 2024-01-07 01:47:02.000 007 22475.87 150.97 41472.36 88888.00 2024-01-07 01:47:03.000 007 22475.87 151.04 41472.41 88888.00 2024-01-07 01:47:04.000 007 22475.88 151.13 41472.54 88888.00 2024-01-07 01:47:05.000 007 22475.88 151.17 41472.54 47555.03 2024-01-07 01:47:06.000 007 22475.89 151.23 41472.48 88888.00 2024-01-07 01:47:07.000 007 22475.90 151.26 41472.51 88888.00 2024-01-07 01:47:08.000 007 22475.90 151.19 41472.59 88888.00 2024-01-07 01:47:09.000 007 22475.90 151.14 41472.59 88888.00 2024-01-07 01:47:10.000 007 22475.91 151.07 41472.52 47555.06 2024-01-07 01:47:11.000 007 22475.90 151.01 41472.47 88888.00 2024-01-07 01:47:12.000 007 22475.88 151.11 41472.45 88888.00 2024-01-07 01:47:13.000 007 22475.88 151.24 41472.41 88888.00 2024-01-07 01:47:14.000 007 22475.86 151.19 41472.38 88888.00 2024-01-07 01:47:15.000 007 22475.87 151.14 41472.46 47555.04 2024-01-07 01:47:16.000 007 22475.92 151.14 41472.61 88888.00 2024-01-07 01:47:17.000 007 22475.92 151.01 41472.62 88888.00 2024-01-07 01:47:18.000 007 22475.86 150.89 41472.51 88888.00 2024-01-07 01:47:19.000 007 22475.83 151.01 41472.49 88888.00 2024-01-07 01:47:20.000 007 22475.86 151.16 41472.57 47555.06 2024-01-07 01:47:21.000 007 22475.91 151.15 41472.55 88888.00 2024-01-07 01:47:22.000 007 22475.97 151.13 41472.46 88888.00 2024-01-07 01:47:23.000 007 22475.98 151.18 41472.43 88888.00 2024-01-07 01:47:24.000 007 22475.94 151.24 41472.43 88888.00 2024-01-07 01:47:25.000 007 22475.92 151.30 41472.38 47555.05 2024-01-07 01:47:26.000 007 22475.92 151.30 41472.31 88888.00 2024-01-07 01:47:27.000 007 22475.89 151.27 41472.26 88888.00 2024-01-07 01:47:28.000 007 22475.85 151.28 41472.27 88888.00 2024-01-07 01:47:29.000 007 22475.82 151.27 41472.29 88888.00 2024-01-07 01:47:30.000 007 22475.83 151.21 41472.32 47555.06 2024-01-07 01:47:31.000 007 22475.87 151.12 41472.41 88888.00 2024-01-07 01:47:32.000 007 22475.91 151.07 41472.51 88888.00 2024-01-07 01:47:33.000 007 22475.92 151.11 41472.56 88888.00 2024-01-07 01:47:34.000 007 22475.92 151.12 41472.47 88888.00 2024-01-07 01:47:35.000 007 22475.91 151.06 41472.38 47555.08 2024-01-07 01:47:36.000 007 22475.89 151.05 41472.39 88888.00 2024-01-07 01:47:37.000 007 22475.88 151.08 41472.45 88888.00 2024-01-07 01:47:38.000 007 22475.89 151.05 41472.44 88888.00 2024-01-07 01:47:39.000 007 22475.90 151.04 41472.45 88888.00 2024-01-07 01:47:40.000 007 22475.90 151.07 41472.51 47555.08 2024-01-07 01:47:41.000 007 22475.88 151.05 41472.55 88888.00 2024-01-07 01:47:42.000 007 22475.86 150.98 41472.52 88888.00 2024-01-07 01:47:43.000 007 22475.87 150.98 41472.46 88888.00 2024-01-07 01:47:44.000 007 22475.91 151.05 41472.39 88888.00 2024-01-07 01:47:45.000 007 22475.93 151.06 41472.34 47555.08 2024-01-07 01:47:46.000 007 22475.94 151.03 41472.32 88888.00 2024-01-07 01:47:47.000 007 22475.98 151.10 41472.33 88888.00 2024-01-07 01:47:48.000 007 22476.02 151.18 41472.36 88888.00 2024-01-07 01:47:49.000 007 22475.99 151.10 41472.39 88888.00 2024-01-07 01:47:50.000 007 22475.98 150.99 41472.41 47555.11 2024-01-07 01:47:51.000 007 22475.98 150.98 41472.39 88888.00 2024-01-07 01:47:52.000 007 22475.93 151.03 41472.41 88888.00 2024-01-07 01:47:53.000 007 22475.88 151.06 41472.48 88888.00 2024-01-07 01:47:54.000 007 22475.91 151.02 41472.48 88888.00 2024-01-07 01:47:55.000 007 22475.98 150.95 41472.45 47555.12 2024-01-07 01:47:56.000 007 22475.98 150.89 41472.48 88888.00 2024-01-07 01:47:57.000 007 22475.93 150.99 41472.54 88888.00 2024-01-07 01:47:58.000 007 22475.94 151.15 41472.57 88888.00 2024-01-07 01:47:59.000 007 22475.97 151.15 41472.55 88888.00 2024-01-07 01:48:00.000 007 22475.98 151.05 41472.51 47555.12 2024-01-07 01:48:01.000 007 22476.00 151.02 41472.52 88888.00 2024-01-07 01:48:02.000 007 22476.00 150.94 41472.52 88888.00 2024-01-07 01:48:03.000 007 22475.97 150.82 41472.55 88888.00 2024-01-07 01:48:04.000 007 22475.95 150.86 41472.59 88888.00 2024-01-07 01:48:05.000 007 22475.95 150.95 41472.56 47555.10 2024-01-07 01:48:06.000 007 22475.91 150.96 41472.55 88888.00 2024-01-07 01:48:07.000 007 22475.89 150.93 41472.56 88888.00 2024-01-07 01:48:08.000 007 22475.92 150.92 41472.50 88888.00 2024-01-07 01:48:09.000 007 22475.93 150.94 41472.43 88888.00 2024-01-07 01:48:10.000 007 22475.91 150.88 41472.40 47555.09 2024-01-07 01:48:11.000 007 22475.88 150.76 41472.37 88888.00 2024-01-07 01:48:12.000 007 22475.89 150.77 41472.33 88888.00 2024-01-07 01:48:13.000 007 22475.95 150.89 41472.34 88888.00 2024-01-07 01:48:14.000 007 22476.03 150.96 41472.43 88888.00 2024-01-07 01:48:15.000 007 22476.06 150.94 41472.54 47555.08 2024-01-07 01:48:16.000 007 22475.99 150.87 41472.57 88888.00 2024-01-07 01:48:17.000 007 22475.90 150.85 41472.50 88888.00 2024-01-07 01:48:18.000 007 22475.87 150.97 41472.45 88888.00 2024-01-07 01:48:19.000 007 22475.90 151.08 41472.46 88888.00 2024-01-07 01:48:20.000 007 22475.96 150.97 41472.52 47555.09 2024-01-07 01:48:21.000 007 22475.97 150.73 41472.56 88888.00 2024-01-07 01:48:22.000 007 22475.98 150.78 41472.61 88888.00 2024-01-07 01:48:23.000 007 22476.06 151.09 41472.69 88888.00 2024-01-07 01:48:24.000 007 22476.10 151.16 41472.69 88888.00 2024-01-07 01:48:25.000 007 22476.05 151.03 41472.62 47555.10 2024-01-07 01:48:26.000 007 22475.98 151.02 41472.62 88888.00 2024-01-07 01:48:27.000 007 22475.94 150.99 41472.62 88888.00 2024-01-07 01:48:28.000 007 22475.94 150.96 41472.59 88888.00 2024-01-07 01:48:29.000 007 22475.96 151.00 41472.63 88888.00 2024-01-07 01:48:30.000 007 22475.97 151.01 41472.69 47555.11 2024-01-07 01:48:31.000 007 22475.95 151.01 41472.68 88888.00 2024-01-07 01:48:32.000 007 22475.92 151.08 41472.64 88888.00 2024-01-07 01:48:33.000 007 22475.90 151.14 41472.59 88888.00 2024-01-07 01:48:34.000 007 22475.92 151.12 41472.58 88888.00 2024-01-07 01:48:35.000 007 22475.93 150.95 41472.61 47555.11 2024-01-07 01:48:36.000 007 22475.92 150.75 41472.61 88888.00 2024-01-07 01:48:37.000 007 22475.94 150.82 41472.63 88888.00 2024-01-07 01:48:38.000 007 22476.00 151.09 41472.69 88888.00 2024-01-07 01:48:39.000 007 22476.06 151.17 41472.73 88888.00 2024-01-07 01:48:40.000 007 22476.04 151.03 41472.68 47555.08 2024-01-07 01:48:41.000 007 22475.96 150.90 41472.61 88888.00 2024-01-07 01:48:42.000 007 22475.92 150.89 41472.62 88888.00 2024-01-07 01:48:43.000 007 22475.99 150.97 41472.72 88888.00 2024-01-07 01:48:44.000 007 22476.08 150.99 41472.74 88888.00 2024-01-07 01:48:45.000 007 22476.10 150.97 41472.71 47555.12 2024-01-07 01:48:46.000 007 22476.10 150.98 41472.72 88888.00 2024-01-07 01:48:47.000 007 22476.14 151.02 41472.75 88888.00 2024-01-07 01:48:48.000 007 22476.18 151.05 41472.73 88888.00 2024-01-07 01:48:49.000 007 22476.19 151.01 41472.64 88888.00 2024-01-07 01:48:50.000 007 22476.16 150.97 41472.58 47555.09 2024-01-07 01:48:51.000 007 22476.12 150.95 41472.61 88888.00 2024-01-07 01:48:52.000 007 22476.08 150.91 41472.68 88888.00 2024-01-07 01:48:53.000 007 22476.04 150.87 41472.72 88888.00 2024-01-07 01:48:54.000 007 22476.00 150.90 41472.72 88888.00 2024-01-07 01:48:55.000 007 22475.99 150.93 41472.73 47555.12 2024-01-07 01:48:56.000 007 22476.06 150.95 41472.81 88888.00 2024-01-07 01:48:57.000 007 22476.10 150.97 41472.82 88888.00 2024-01-07 01:48:58.000 007 22476.08 151.00 41472.75 88888.00 2024-01-07 01:48:59.000 007 22476.07 151.02 41472.73 88888.00 2024-01-07 01:49:00.000 007 22476.07 150.95 41472.74 47555.12 2024-01-07 01:49:01.000 007 22476.07 150.85 41472.68 88888.00 2024-01-07 01:49:02.000 007 22476.09 150.84 41472.62 88888.00 2024-01-07 01:49:03.000 007 22476.10 150.87 41472.65 88888.00 2024-01-07 01:49:04.000 007 22476.10 150.94 41472.72 88888.00 2024-01-07 01:49:05.000 007 22476.09 151.07 41472.76 47555.10 2024-01-07 01:49:06.000 007 22476.12 151.16 41472.79 88888.00 2024-01-07 01:49:07.000 007 22476.19 151.18 41472.83 88888.00 2024-01-07 01:49:08.000 007 22476.22 151.16 41472.82 88888.00 2024-01-07 01:49:09.000 007 22476.19 151.11 41472.79 88888.00 2024-01-07 01:49:10.000 007 22476.19 151.10 41472.81 47555.11 2024-01-07 01:49:11.000 007 22476.21 151.13 41472.81 88888.00 2024-01-07 01:49:12.000 007 22476.19 151.09 41472.73 88888.00 2024-01-07 01:49:13.000 007 22476.16 151.00 41472.68 88888.00 2024-01-07 01:49:14.000 007 22476.12 150.97 41472.62 88888.00 2024-01-07 01:49:15.000 007 22476.09 151.03 41472.55 47555.08 2024-01-07 01:49:16.000 007 22476.10 151.09 41472.57 88888.00 2024-01-07 01:49:17.000 007 22476.15 151.03 41472.62 88888.00 2024-01-07 01:49:18.000 007 22476.18 150.93 41472.66 88888.00 2024-01-07 01:49:19.000 007 22476.17 150.93 41472.66 88888.00 2024-01-07 01:49:20.000 007 22476.15 150.94 41472.63 47555.13 2024-01-07 01:49:21.000 007 22476.15 150.98 41472.70 88888.00 2024-01-07 01:49:22.000 007 22476.17 151.12 41472.85 88888.00 2024-01-07 01:49:23.000 007 22476.19 151.23 41472.89 88888.00 2024-01-07 01:49:24.000 007 22476.16 151.18 41472.86 88888.00 2024-01-07 01:49:25.000 007 22476.10 151.03 41472.81 47555.09 2024-01-07 01:49:26.000 007 22476.06 150.90 41472.79 88888.00 2024-01-07 01:49:27.000 007 22476.04 150.89 41472.81 88888.00 2024-01-07 01:49:28.000 007 22476.07 150.97 41472.84 88888.00 2024-01-07 01:49:29.000 007 22476.13 151.02 41472.86 88888.00 2024-01-07 01:49:30.000 007 22476.16 150.93 41472.85 47555.11 2024-01-07 01:49:31.000 007 22476.13 150.81 41472.76 88888.00 2024-01-07 01:49:32.000 007 22476.09 150.85 41472.68 88888.00 2024-01-07 01:49:33.000 007 22476.07 150.99 41472.73 88888.00 2024-01-07 01:49:34.000 007 22476.08 151.03 41472.81 88888.00 2024-01-07 01:49:35.000 007 22476.09 151.00 41472.84 47555.11 2024-01-07 01:49:36.000 007 22476.08 151.03 41472.89 88888.00 2024-01-07 01:49:37.000 007 22476.06 151.04 41472.98 88888.00 2024-01-07 01:49:38.000 007 22476.07 151.01 41473.00 88888.00 2024-01-07 01:49:39.000 007 22476.12 151.03 41472.93 88888.00 2024-01-07 01:49:40.000 007 22476.13 151.10 41472.84 47555.08 2024-01-07 01:49:41.000 007 22476.05 151.08 41472.85 88888.00 2024-01-07 01:49:42.000 007 22475.97 151.01 41472.86 88888.00 2024-01-07 01:49:43.000 007 22475.98 151.02 41472.86 88888.00 2024-01-07 01:49:44.000 007 22476.03 151.01 41472.86 88888.00 2024-01-07 01:49:45.000 007 22476.09 150.94 41472.88 47555.10 2024-01-07 01:49:46.000 007 22476.10 150.89 41472.98 88888.00 2024-01-07 01:49:47.000 007 22476.04 150.85 41473.01 88888.00 2024-01-07 01:49:48.000 007 22476.00 150.83 41472.89 88888.00 2024-01-07 01:49:49.000 007 22476.02 150.85 41472.70 88888.00 2024-01-07 01:49:50.000 007 22476.03 150.88 41472.59 47555.08 2024-01-07 01:49:51.000 007 22476.03 150.94 41472.64 88888.00 2024-01-07 01:49:52.000 007 22476.04 150.95 41472.77 88888.00 2024-01-07 01:49:53.000 007 22476.03 150.83 41472.82 88888.00 2024-01-07 01:49:54.000 007 22476.06 150.82 41472.85 88888.00 2024-01-07 01:49:55.000 007 22476.15 150.93 41472.89 47555.09 2024-01-07 01:49:56.000 007 22476.19 150.93 41472.90 88888.00 2024-01-07 01:49:57.000 007 22476.15 150.89 41472.89 88888.00 2024-01-07 01:49:58.000 007 22476.08 150.93 41472.83 88888.00 2024-01-07 01:49:59.000 007 22476.08 150.94 41472.69 88888.00 2024-01-07 01:50:00.000 007 22476.15 150.98 41472.57 47555.09 2024-01-07 01:50:01.000 007 22476.15 151.03 41472.56 88888.00 2024-01-07 01:50:02.000 007 22476.09 150.99 41472.65 88888.00 2024-01-07 01:50:03.000 007 22476.05 150.90 41472.70 88888.00 2024-01-07 01:50:04.000 007 22476.02 150.88 41472.64 88888.00 2024-01-07 01:50:05.000 007 22476.02 150.93 41472.57 47555.09 2024-01-07 01:50:06.000 007 22476.00 151.00 41472.54 88888.00 2024-01-07 01:50:07.000 007 22475.97 150.96 41472.51 88888.00 2024-01-07 01:50:08.000 007 22475.98 150.92 41472.57 88888.00 2024-01-07 01:50:09.000 007 22476.04 150.96 41472.70 88888.00 2024-01-07 01:50:10.000 007 22476.08 151.00 41472.79 47555.09 2024-01-07 01:50:11.000 007 22476.05 150.98 41472.86 88888.00 2024-01-07 01:50:12.000 007 22475.98 150.91 41472.85 88888.00 2024-01-07 01:50:13.000 007 22475.97 150.85 41472.76 88888.00 2024-01-07 01:50:14.000 007 22476.03 150.90 41472.73 88888.00 2024-01-07 01:50:15.000 007 22476.06 150.97 41472.74 47555.07 2024-01-07 01:50:16.000 007 22476.04 151.02 41472.73 88888.00 2024-01-07 01:50:17.000 007 22476.02 151.00 41472.70 88888.00 2024-01-07 01:50:18.000 007 22476.00 150.89 41472.66 88888.00 2024-01-07 01:50:19.000 007 22476.04 150.86 41472.66 88888.00 2024-01-07 01:50:20.000 007 22476.11 150.97 41472.67 47555.06 2024-01-07 01:50:21.000 007 22476.12 151.05 41472.67 88888.00 2024-01-07 01:50:22.000 007 22476.08 151.01 41472.69 88888.00 2024-01-07 01:50:23.000 007 22476.02 150.93 41472.66 88888.00 2024-01-07 01:50:24.000 007 22475.99 150.91 41472.60 88888.00 2024-01-07 01:50:25.000 007 22475.98 150.89 41472.61 47555.04 2024-01-07 01:50:26.000 007 22475.98 150.87 41472.63 88888.00 2024-01-07 01:50:27.000 007 22475.98 150.88 41472.63 88888.00 2024-01-07 01:50:28.000 007 22476.02 150.97 41472.65 88888.00 2024-01-07 01:50:29.000 007 22476.07 151.04 41472.71 88888.00 2024-01-07 01:50:30.000 007 22476.07 150.95 41472.73 47555.05 2024-01-07 01:50:31.000 007 22476.05 150.80 41472.66 88888.00 2024-01-07 01:50:32.000 007 22476.03 150.82 41472.57 88888.00 2024-01-07 01:50:33.000 007 22476.02 150.92 41472.57 88888.00 2024-01-07 01:50:34.000 007 22475.99 150.92 41472.62 88888.00 2024-01-07 01:50:35.000 007 22475.93 150.91 41472.61 47555.07 2024-01-07 01:50:36.000 007 22475.90 150.90 41472.54 88888.00 2024-01-07 01:50:37.000 007 22475.90 150.86 41472.54 88888.00 2024-01-07 01:50:38.000 007 22475.93 150.89 41472.61 88888.00 2024-01-07 01:50:39.000 007 22475.98 151.01 41472.62 88888.00 2024-01-07 01:50:40.000 007 22476.02 151.07 41472.56 47555.06 2024-01-07 01:50:41.000 007 22476.04 151.00 41472.59 88888.00 2024-01-07 01:50:42.000 007 22476.04 150.87 41472.67 88888.00 2024-01-07 01:50:43.000 007 22476.05 150.79 41472.69 88888.00 2024-01-07 01:50:44.000 007 22476.06 150.84 41472.70 88888.00 2024-01-07 01:50:45.000 007 22476.07 150.85 41472.72 47555.05 2024-01-07 01:50:46.000 007 22476.05 150.85 41472.71 88888.00 2024-01-07 01:50:47.000 007 22476.00 150.94 41472.68 88888.00 2024-01-07 01:50:48.000 007 22475.91 150.95 41472.67 88888.00 2024-01-07 01:50:49.000 007 22475.87 150.86 41472.72 88888.00 2024-01-07 01:50:50.000 007 22475.89 150.84 41472.79 47555.04 2024-01-07 01:50:51.000 007 22475.91 150.90 41472.76 88888.00 2024-01-07 01:50:52.000 007 22475.91 150.91 41472.74 88888.00 2024-01-07 01:50:53.000 007 22475.97 150.93 41472.81 88888.00 2024-01-07 01:50:54.000 007 22476.04 151.00 41472.86 88888.00 2024-01-07 01:50:55.000 007 22476.06 151.00 41472.79 47555.06 2024-01-07 01:50:56.000 007 22475.97 150.87 41472.71 88888.00 2024-01-07 01:50:57.000 007 22475.90 150.82 41472.66 88888.00 2024-01-07 01:50:58.000 007 22475.94 150.92 41472.62 88888.00 2024-01-07 01:50:59.000 007 22476.03 150.97 41472.63 88888.00 2024-01-07 01:51:00.000 007 22476.05 150.95 41472.66 47555.08 2024-01-07 01:51:01.000 007 22475.99 150.92 41472.64 88888.00 2024-01-07 01:51:02.000 007 22475.93 150.91 41472.57 88888.00 2024-01-07 01:51:03.000 007 22475.91 151.00 41472.57 88888.00 2024-01-07 01:51:04.000 007 22475.89 151.01 41472.63 88888.00 2024-01-07 01:51:05.000 007 22475.86 150.78 41472.64 47555.06 2024-01-07 01:51:06.000 007 22475.88 150.65 41472.64 88888.00 2024-01-07 01:51:07.000 007 22475.97 150.85 41472.63 88888.00 2024-01-07 01:51:08.000 007 22476.06 150.98 41472.58 88888.00 2024-01-07 01:51:09.000 007 22476.09 150.94 41472.58 88888.00 2024-01-07 01:51:10.000 007 22476.06 150.93 41472.56 47555.10 2024-01-07 01:51:11.000 007 22476.02 150.94 41472.48 88888.00 2024-01-07 01:51:12.000 007 22476.05 150.98 41472.53 88888.00 2024-01-07 01:51:13.000 007 22476.08 150.99 41472.62 88888.00 2024-01-07 01:51:14.000 007 22476.08 150.92 41472.64 88888.00 2024-01-07 01:51:15.000 007 22476.07 150.83 41472.64 47555.10 2024-01-07 01:51:16.000 007 22476.02 150.76 41472.59 88888.00 2024-01-07 01:51:17.000 007 22476.04 150.79 41472.53 88888.00 2024-01-07 01:51:18.000 007 22476.13 150.90 41472.57 88888.00 2024-01-07 01:51:19.000 007 22476.21 150.98 41472.67 88888.00 2024-01-07 01:51:20.000 007 22476.26 151.06 41472.69 47555.10 2024-01-07 01:51:21.000 007 22476.24 151.11 41472.57 88888.00 2024-01-07 01:51:22.000 007 22476.16 150.98 41472.49 88888.00 2024-01-07 01:51:23.000 007 22476.08 150.81 41472.53 88888.00 2024-01-07 01:51:24.000 007 22476.06 150.78 41472.53 88888.00 2024-01-07 01:51:25.000 007 22476.10 150.84 41472.49 47555.12 2024-01-07 01:51:26.000 007 22476.16 150.90 41472.55 88888.00 2024-01-07 01:51:27.000 007 22476.23 150.91 41472.68 88888.00 2024-01-07 01:51:28.000 007 22476.27 150.87 41472.73 88888.00 2024-01-07 01:51:29.000 007 22476.24 150.90 41472.66 88888.00 2024-01-07 01:51:30.000 007 22476.18 151.03 41472.56 47555.10 2024-01-07 01:51:31.000 007 22476.13 151.09 41472.55 88888.00 2024-01-07 01:51:32.000 007 22476.05 150.94 41472.57 88888.00 2024-01-07 01:51:33.000 007 22476.02 150.80 41472.54 88888.00 2024-01-07 01:51:34.000 007 22476.07 150.79 41472.54 88888.00 2024-01-07 01:51:35.000 007 22476.10 150.82 41472.55 47555.12 2024-01-07 01:51:36.000 007 22476.08 150.81 41472.57 88888.00 2024-01-07 01:51:37.000 007 22476.11 150.82 41472.61 88888.00 2024-01-07 01:51:38.000 007 22476.17 150.82 41472.60 88888.00 2024-01-07 01:51:39.000 007 22476.18 150.82 41472.57 88888.00 2024-01-07 01:51:40.000 007 22476.15 150.81 41472.57 47555.13 2024-01-07 01:51:41.000 007 22476.13 150.78 41472.57 88888.00 2024-01-07 01:51:42.000 007 22476.15 150.78 41472.57 88888.00 2024-01-07 01:51:43.000 007 22476.16 150.81 41472.57 88888.00 2024-01-07 01:51:44.000 007 22476.13 150.80 41472.57 88888.00 2024-01-07 01:51:45.000 007 22476.12 150.74 41472.55 47555.12 2024-01-07 01:51:46.000 007 22476.10 150.64 41472.56 88888.00 2024-01-07 01:51:47.000 007 22476.06 150.52 41472.57 88888.00 2024-01-07 01:51:48.000 007 22476.05 150.43 41472.55 88888.00 2024-01-07 01:51:49.000 007 22476.10 150.52 41472.51 88888.00 2024-01-07 01:51:50.000 007 22476.17 150.68 41472.50 47555.12 2024-01-07 01:51:51.000 007 22476.19 150.74 41472.54 88888.00 2024-01-07 01:51:52.000 007 22476.14 150.75 41472.59 88888.00 2024-01-07 01:51:53.000 007 22476.07 150.82 41472.56 88888.00 2024-01-07 01:51:54.000 007 22476.08 150.85 41472.52 88888.00 2024-01-07 01:51:55.000 007 22476.09 150.73 41472.50 47555.14 2024-01-07 01:51:56.000 007 22476.08 150.62 41472.53 88888.00 2024-01-07 01:51:57.000 007 22476.08 150.61 41472.56 88888.00 2024-01-07 01:51:58.000 007 22476.07 150.67 41472.54 88888.00 2024-01-07 01:51:59.000 007 22476.06 150.74 41472.53 88888.00 2024-01-07 01:52:00.000 007 22476.07 150.81 41472.52 47555.09 2024-01-07 01:52:01.000 007 22476.10 150.81 41472.44 88888.00 2024-01-07 01:52:02.000 007 22476.10 150.76 41472.38 88888.00 2024-01-07 01:52:03.000 007 22476.09 150.75 41472.38 88888.00 2024-01-07 01:52:04.000 007 22476.10 150.79 41472.48 88888.00 2024-01-07 01:52:05.000 007 22476.10 150.79 41472.60 47555.14 2024-01-07 01:52:06.000 007 22476.06 150.66 41472.64 88888.00 2024-01-07 01:52:07.000 007 22476.06 150.58 41472.64 88888.00 2024-01-07 01:52:08.000 007 22476.14 150.69 41472.68 88888.00 2024-01-07 01:52:09.000 007 22476.20 150.83 41472.73 88888.00 2024-01-07 01:52:10.000 007 22476.22 150.83 41472.71 47555.12 2024-01-07 01:52:11.000 007 22476.17 150.74 41472.64 88888.00 2024-01-07 01:52:12.000 007 22476.11 150.65 41472.56 88888.00 2024-01-07 01:52:13.000 007 22476.09 150.60 41472.49 88888.00 2024-01-07 01:52:14.000 007 22476.11 150.61 41472.43 88888.00 2024-01-07 01:52:15.000 007 22476.15 150.68 41472.45 47555.14 2024-01-07 01:52:16.000 007 22476.14 150.73 41472.57 88888.00 2024-01-07 01:52:17.000 007 22476.08 150.69 41472.69 88888.00 2024-01-07 01:52:18.000 007 22476.06 150.69 41472.75 88888.00 2024-01-07 01:52:19.000 007 22476.05 150.75 41472.72 88888.00 2024-01-07 01:52:20.000 007 22476.01 150.65 41472.61 47555.10 2024-01-07 01:52:21.000 007 22475.99 150.44 41472.54 88888.00 2024-01-07 01:52:22.000 007 22476.00 150.37 41472.57 88888.00 2024-01-07 01:52:23.000 007 22476.04 150.46 41472.64 88888.00 2024-01-07 01:52:24.000 007 22476.11 150.59 41472.67 88888.00 2024-01-07 01:52:25.000 007 22476.13 150.72 41472.61 47555.12 2024-01-07 01:52:26.000 007 22476.09 150.78 41472.52 88888.00 2024-01-07 01:52:27.000 007 22476.06 150.78 41472.54 88888.00 2024-01-07 01:52:28.000 007 22476.07 150.75 41472.62 88888.00 2024-01-07 01:52:29.000 007 22476.11 150.74 41472.61 88888.00 2024-01-07 01:52:30.000 007 22476.12 150.70 41472.57 47555.13 2024-01-07 01:52:31.000 007 22476.08 150.62 41472.57 88888.00 2024-01-07 01:52:32.000 007 22476.05 150.56 41472.62 88888.00 2024-01-07 01:52:33.000 007 22476.07 150.54 41472.64 88888.00 2024-01-07 01:52:34.000 007 22476.10 150.58 41472.65 88888.00 2024-01-07 01:52:35.000 007 22476.12 150.55 41472.66 47555.12 2024-01-07 01:52:36.000 007 22476.13 150.50 41472.65 88888.00 2024-01-07 01:52:37.000 007 22476.15 150.62 41472.65 88888.00 2024-01-07 01:52:38.000 007 22476.17 150.76 41472.65 88888.00 2024-01-07 01:52:39.000 007 22476.14 150.74 41472.66 88888.00 2024-01-07 01:52:40.000 007 22476.12 150.65 41472.71 47555.13 2024-01-07 01:52:41.000 007 22476.17 150.68 41472.76 88888.00 2024-01-07 01:52:42.000 007 22476.22 150.79 41472.77 88888.00 2024-01-07 01:52:43.000 007 22476.25 150.79 41472.79 88888.00 2024-01-07 01:52:44.000 007 22476.26 150.73 41472.84 88888.00 2024-01-07 01:52:45.000 007 22476.29 150.67 41472.81 47555.14 2024-01-07 01:52:46.000 007 22476.31 150.60 41472.72 88888.00 2024-01-07 01:52:47.000 007 22476.26 150.57 41472.66 88888.00 2024-01-07 01:52:48.000 007 22476.21 150.62 41472.67 88888.00 2024-01-07 01:52:49.000 007 22476.23 150.73 41472.74 88888.00 2024-01-07 01:52:50.000 007 22476.25 150.84 41472.79 47555.11 2024-01-07 01:52:51.000 007 22476.25 150.76 41472.77 88888.00 2024-01-07 01:52:52.000 007 22476.23 150.46 41472.70 88888.00 2024-01-07 01:52:53.000 007 22476.19 150.31 41472.63 88888.00 2024-01-07 01:52:54.000 007 22476.16 150.52 41472.59 88888.00 2024-01-07 01:52:55.000 007 22476.17 150.76 41472.61 47555.16 2024-01-07 01:52:56.000 007 22476.19 150.79 41472.64 88888.00 2024-01-07 01:52:57.000 007 22476.15 150.60 41472.59 88888.00 2024-01-07 01:52:58.000 007 22476.09 150.46 41472.51 88888.00 2024-01-07 01:52:59.000 007 22476.09 150.59 41472.51 88888.00 2024-01-07 01:53:00.000 007 22476.15 150.74 41472.59 47555.16 2024-01-07 01:53:01.000 007 22476.21 150.75 41472.60 88888.00 2024-01-07 01:53:02.000 007 22476.24 150.72 41472.48 88888.00 2024-01-07 01:53:03.000 007 22476.22 150.70 41472.41 88888.00 2024-01-07 01:53:04.000 007 22476.20 150.70 41472.46 88888.00 2024-01-07 01:53:05.000 007 22476.26 150.66 41472.50 47555.17 2024-01-07 01:53:06.000 007 22476.34 150.56 41472.49 88888.00 2024-01-07 01:53:07.000 007 22476.36 150.56 41472.53 88888.00 2024-01-07 01:53:08.000 007 22476.31 150.66 41472.57 88888.00 2024-01-07 01:53:09.000 007 22476.24 150.69 41472.56 88888.00 2024-01-07 01:53:10.000 007 22476.22 150.63 41472.50 47555.19 2024-01-07 01:53:11.000 007 22476.24 150.58 41472.44 88888.00 2024-01-07 01:53:12.000 007 22476.31 150.57 41472.40 88888.00 2024-01-07 01:53:13.000 007 22476.34 150.58 41472.36 88888.00 2024-01-07 01:53:14.000 007 22476.32 150.61 41472.36 88888.00 2024-01-07 01:53:15.000 007 22476.32 150.73 41472.49 47555.19 2024-01-07 01:53:16.000 007 22476.34 150.84 41472.67 88888.00 2024-01-07 01:53:17.000 007 22476.32 150.77 41472.69 88888.00 2024-01-07 01:53:18.000 007 22476.26 150.56 41472.55 88888.00 2024-01-07 01:53:19.000 007 22476.26 150.51 41472.43 88888.00 2024-01-07 01:53:20.000 007 22476.26 150.58 41472.39 47555.20 2024-01-07 01:53:21.000 007 22476.24 150.62 41472.42 88888.00 2024-01-07 01:53:22.000 007 22476.27 150.60 41472.43 88888.00 2024-01-07 01:53:23.000 007 22476.33 150.58 41472.40 88888.00 2024-01-07 01:53:24.000 007 22476.35 150.56 41472.40 88888.00 2024-01-07 01:53:25.000 007 22476.33 150.55 41472.46 47555.22 2024-01-07 01:53:26.000 007 22476.29 150.55 41472.46 88888.00 2024-01-07 01:53:27.000 007 22476.28 150.54 41472.44 88888.00 2024-01-07 01:53:28.000 007 22476.32 150.53 41472.46 88888.00 2024-01-07 01:53:29.000 007 22476.36 150.52 41472.44 88888.00 2024-01-07 01:53:30.000 007 22476.39 150.53 41472.46 47555.20 2024-01-07 01:53:31.000 007 22476.40 150.58 41472.54 88888.00 2024-01-07 01:53:32.000 007 22476.36 150.57 41472.57 88888.00 2024-01-07 01:53:33.000 007 22476.32 150.52 41472.53 88888.00 2024-01-07 01:53:34.000 007 22476.32 150.50 41472.48 88888.00 2024-01-07 01:53:35.000 007 22476.33 150.50 41472.43 47555.19 2024-01-07 01:53:36.000 007 22476.38 150.54 41472.39 88888.00 2024-01-07 01:53:37.000 007 22476.41 150.60 41472.38 88888.00 2024-01-07 01:53:38.000 007 22476.39 150.63 41472.38 88888.00 2024-01-07 01:53:39.000 007 22476.36 150.62 41472.45 88888.00 2024-01-07 01:53:40.000 007 22476.38 150.57 41472.53 47555.19 2024-01-07 01:53:41.000 007 22476.40 150.52 41472.57 88888.00 2024-01-07 01:53:42.000 007 22476.39 150.51 41472.54 88888.00 2024-01-07 01:53:43.000 007 22476.36 150.54 41472.46 88888.00 2024-01-07 01:53:44.000 007 22476.30 150.53 41472.40 88888.00 2024-01-07 01:53:45.000 007 22476.24 150.44 41472.39 47555.22 2024-01-07 01:53:46.000 007 22476.28 150.31 41472.40 88888.00 2024-01-07 01:53:47.000 007 22476.33 150.20 41472.46 88888.00 2024-01-07 01:53:48.000 007 22476.34 150.24 41472.56 88888.00 2024-01-07 01:53:49.000 007 22476.34 150.40 41472.67 88888.00 2024-01-07 01:53:50.000 007 22476.31 150.47 41472.66 47555.21 2024-01-07 01:53:51.000 007 22476.27 150.45 41472.57 88888.00 2024-01-07 01:53:52.000 007 22476.28 150.45 41472.57 88888.00 2024-01-07 01:53:53.000 007 22476.31 150.46 41472.60 88888.00 2024-01-07 01:53:54.000 007 22476.30 150.46 41472.50 88888.00 2024-01-07 01:53:55.000 007 22476.30 150.46 41472.40 47555.21 2024-01-07 01:53:56.000 007 22476.28 150.40 41472.46 88888.00 2024-01-07 01:53:57.000 007 22476.22 150.28 41472.51 88888.00 2024-01-07 01:53:58.000 007 22476.20 150.29 41472.48 88888.00 2024-01-07 01:53:59.000 007 22476.25 150.42 41472.39 88888.00 2024-01-07 01:54:00.000 007 22476.29 150.46 41472.34 47555.19 2024-01-07 01:54:01.000 007 22476.34 150.43 41472.37 88888.00 2024-01-07 01:54:02.000 007 22476.38 150.48 41472.37 88888.00 2024-01-07 01:54:03.000 007 22476.36 150.56 41472.36 88888.00 2024-01-07 01:54:04.000 007 22476.31 150.57 41472.34 88888.00 2024-01-07 01:54:05.000 007 22476.27 150.56 41472.30 47555.19 2024-01-07 01:54:06.000 007 22476.24 150.57 41472.34 88888.00 2024-01-07 01:54:07.000 007 22476.24 150.59 41472.38 88888.00 2024-01-07 01:54:08.000 007 22476.25 150.58 41472.35 88888.00 2024-01-07 01:54:09.000 007 22476.22 150.54 41472.31 88888.00 2024-01-07 01:54:10.000 007 22476.21 150.46 41472.27 47555.20 2024-01-07 01:54:11.000 007 22476.27 150.47 41472.30 88888.00 2024-01-07 01:54:12.000 007 22476.35 150.62 41472.38 88888.00 2024-01-07 01:54:13.000 007 22476.37 150.73 41472.41 88888.00 2024-01-07 01:54:14.000 007 22476.36 150.70 41472.43 88888.00 2024-01-07 01:54:15.000 007 22476.32 150.59 41472.41 47555.18 2024-01-07 01:54:16.000 007 22476.24 150.48 41472.35 88888.00 2024-01-07 01:54:17.000 007 22476.18 150.41 41472.34 88888.00 2024-01-07 01:54:18.000 007 22476.22 150.39 41472.43 88888.00 2024-01-07 01:54:19.000 007 22476.32 150.45 41472.51 88888.00 2024-01-07 01:54:20.000 007 22476.38 150.52 41472.50 47555.17 2024-01-07 01:54:21.000 007 22476.38 150.51 41472.47 88888.00 2024-01-07 01:54:22.000 007 22476.37 150.50 41472.50 88888.00 2024-01-07 01:54:23.000 007 22476.36 150.56 41472.57 88888.00 2024-01-07 01:54:24.000 007 22476.35 150.57 41472.55 88888.00 2024-01-07 01:54:25.000 007 22476.33 150.49 41472.45 47555.13 2024-01-07 01:54:26.000 007 22476.30 150.50 41472.36 88888.00 2024-01-07 01:54:27.000 007 22476.29 150.59 41472.34 88888.00 2024-01-07 01:54:28.000 007 22476.33 150.66 41472.41 88888.00 2024-01-07 01:54:29.000 007 22476.38 150.70 41472.49 88888.00 2024-01-07 01:54:30.000 007 22476.37 150.74 41472.56 47555.12 2024-01-07 01:54:31.000 007 22476.35 150.73 41472.63 88888.00 2024-01-07 01:54:32.000 007 22476.31 150.67 41472.59 88888.00 2024-01-07 01:54:33.000 007 22476.22 150.63 41472.41 88888.00 2024-01-07 01:54:34.000 007 22476.17 150.63 41472.30 88888.00 2024-01-07 01:54:35.000 007 22476.16 150.65 41472.33 47555.14 2024-01-07 01:54:36.000 007 22476.18 150.68 41472.40 88888.00 2024-01-07 01:54:37.000 007 22476.24 150.71 41472.45 88888.00 2024-01-07 01:54:38.000 007 22476.29 150.77 41472.52 88888.00 2024-01-07 01:54:39.000 007 22476.27 150.78 41472.54 88888.00 2024-01-07 01:54:40.000 007 22476.22 150.71 41472.44 47555.11 2024-01-07 01:54:41.000 007 22476.19 150.67 41472.32 88888.00 2024-01-07 01:54:42.000 007 22476.20 150.69 41472.34 88888.00 2024-01-07 01:54:43.000 007 22476.19 150.68 41472.45 88888.00 2024-01-07 01:54:44.000 007 22476.15 150.66 41472.49 88888.00 2024-01-07 01:54:45.000 007 22476.13 150.66 41472.45 47555.08 2024-01-07 01:54:46.000 007 22476.13 150.67 41472.42 88888.00 2024-01-07 01:54:47.000 007 22476.15 150.68 41472.39 88888.00 2024-01-07 01:54:48.000 007 22476.17 150.72 41472.39 88888.00 2024-01-07 01:54:49.000 007 22476.16 150.73 41472.41 88888.00 2024-01-07 01:54:50.000 007 22476.10 150.67 41472.44 47555.07 2024-01-07 01:54:51.000 007 22476.02 150.59 41472.46 88888.00 2024-01-07 01:54:52.000 007 22476.00 150.53 41472.41 88888.00 2024-01-07 01:54:53.000 007 22476.04 150.59 41472.35 88888.00 2024-01-07 01:54:54.000 007 22476.06 150.73 41472.36 88888.00 2024-01-07 01:54:55.000 007 22476.04 150.81 41472.38 47555.09 2024-01-07 01:54:56.000 007 22476.02 150.84 41472.47 88888.00 2024-01-07 01:54:57.000 007 22476.06 150.83 41472.61 88888.00 2024-01-07 01:54:58.000 007 22476.11 150.80 41472.64 88888.00 2024-01-07 01:54:59.000 007 22476.10 150.74 41472.48 88888.00 2024-01-07 01:55:00.000 007 22476.09 150.65 41472.28 47555.06 2024-01-07 01:55:01.000 007 22476.18 150.66 41472.25 88888.00 2024-01-07 01:55:02.000 007 22476.30 150.77 41472.35 88888.00 2024-01-07 01:55:03.000 007 22476.31 150.83 41472.43 88888.00 2024-01-07 01:55:04.000 007 22476.26 150.82 41472.44 88888.00 2024-01-07 01:55:05.000 007 22476.24 150.82 41472.40 47555.06 2024-01-07 01:55:06.000 007 22476.22 150.79 41472.32 88888.00 2024-01-07 01:55:07.000 007 22476.19 150.70 41472.29 88888.00 2024-01-07 01:55:08.000 007 22476.16 150.63 41472.25 88888.00 2024-01-07 01:55:09.000 007 22476.17 150.68 41472.20 88888.00 2024-01-07 01:55:10.000 007 22476.20 150.83 41472.27 47555.12 2024-01-07 01:55:11.000 007 22476.24 150.95 41472.40 88888.00 2024-01-07 01:55:12.000 007 22476.28 150.90 41472.40 88888.00 2024-01-07 01:55:13.000 007 22476.32 150.74 41472.32 88888.00 2024-01-07 01:55:14.000 007 22476.33 150.64 41472.31 88888.00 2024-01-07 01:55:15.000 007 22476.25 150.58 41472.34 47555.11 2024-01-07 01:55:16.000 007 22476.16 150.56 41472.31 88888.00 2024-01-07 01:55:17.000 007 22476.19 150.69 41472.28 88888.00 2024-01-07 01:55:18.000 007 22476.27 150.86 41472.36 88888.00 2024-01-07 01:55:19.000 007 22476.31 150.87 41472.47 88888.00 2024-01-07 01:55:20.000 007 22476.28 150.74 41472.50 47555.16 2024-01-07 01:55:21.000 007 22476.26 150.66 41472.49 88888.00 2024-01-07 01:55:22.000 007 22476.28 150.72 41472.48 88888.00 2024-01-07 01:55:23.000 007 22476.28 150.77 41472.50 88888.00 2024-01-07 01:55:24.000 007 22476.26 150.76 41472.51 88888.00 2024-01-07 01:55:25.000 007 22476.26 150.76 41472.43 47555.15 2024-01-07 01:55:26.000 007 22476.31 150.87 41472.32 88888.00 2024-01-07 01:55:27.000 007 22476.38 151.02 41472.34 88888.00 2024-01-07 01:55:28.000 007 22476.40 151.01 41472.45 88888.00 2024-01-07 01:55:29.000 007 22476.41 150.90 41472.49 88888.00 2024-01-07 01:55:30.000 007 22476.43 150.85 41472.42 47555.18 2024-01-07 01:55:31.000 007 22476.42 150.84 41472.41 88888.00 2024-01-07 01:55:32.000 007 22476.37 150.85 41472.46 88888.00 2024-01-07 01:55:33.000 007 22476.34 150.80 41472.43 88888.00 2024-01-07 01:55:34.000 007 22476.36 150.72 41472.36 88888.00 2024-01-07 01:55:35.000 007 22476.35 150.69 41472.35 47555.15 2024-01-07 01:55:36.000 007 22476.32 150.73 41472.32 88888.00 2024-01-07 01:55:37.000 007 22476.36 150.78 41472.27 88888.00 2024-01-07 01:55:38.000 007 22476.44 150.80 41472.24 88888.00 2024-01-07 01:55:39.000 007 22476.46 150.77 41472.23 88888.00 2024-01-07 01:55:40.000 007 22476.43 150.72 41472.22 47555.16 2024-01-07 01:55:41.000 007 22476.42 150.65 41472.29 88888.00 2024-01-07 01:55:42.000 007 22476.43 150.62 41472.36 88888.00 2024-01-07 01:55:43.000 007 22476.47 150.65 41472.33 88888.00 2024-01-07 01:55:44.000 007 22476.50 150.70 41472.29 88888.00 2024-01-07 01:55:45.000 007 22476.51 150.70 41472.27 47555.19 2024-01-07 01:55:46.000 007 22476.47 150.66 41472.20 88888.00 2024-01-07 01:55:47.000 007 22476.41 150.70 41472.16 88888.00 2024-01-07 01:55:48.000 007 22476.40 150.80 41472.18 88888.00 2024-01-07 01:55:49.000 007 22476.43 150.76 41472.18 88888.00 2024-01-07 01:55:50.000 007 22476.42 150.65 41472.19 47555.15 2024-01-07 01:55:51.000 007 22476.44 150.63 41472.25 88888.00 2024-01-07 01:55:52.000 007 22476.48 150.67 41472.29 88888.00 2024-01-07 01:55:53.000 007 22476.50 150.73 41472.30 88888.00 2024-01-07 01:55:54.000 007 22476.51 150.79 41472.35 88888.00 2024-01-07 01:55:55.000 007 22476.50 150.78 41472.39 47555.20 2024-01-07 01:55:56.000 007 22476.43 150.68 41472.35 88888.00 2024-01-07 01:55:57.000 007 22476.38 150.56 41472.35 88888.00 2024-01-07 01:55:58.000 007 22476.40 150.58 41472.43 88888.00 2024-01-07 01:55:59.000 007 22476.41 150.68 41472.46 88888.00 2024-01-07 01:56:00.000 007 22476.41 150.73 41472.48 47555.14 2024-01-07 01:56:01.000 007 22476.40 150.74 41472.52 88888.00 2024-01-07 01:56:02.000 007 22476.40 150.80 41472.54 88888.00 2024-01-07 01:56:03.000 007 22476.42 150.81 41472.48 88888.00 2024-01-07 01:56:04.000 007 22476.46 150.72 41472.39 88888.00 2024-01-07 01:56:05.000 007 22476.48 150.64 41472.40 47555.15 2024-01-07 01:56:06.000 007 22476.45 150.62 41472.41 88888.00 2024-01-07 01:56:07.000 007 22476.40 150.60 41472.40 88888.00 2024-01-07 01:56:08.000 007 22476.42 150.66 41472.43 88888.00 2024-01-07 01:56:09.000 007 22476.46 150.72 41472.46 88888.00 2024-01-07 01:56:10.000 007 22476.41 150.70 41472.37 47555.15 2024-01-07 01:56:11.000 007 22476.29 150.64 41472.27 88888.00 2024-01-07 01:56:12.000 007 22476.24 150.64 41472.24 88888.00 2024-01-07 01:56:13.000 007 22476.23 150.66 41472.23 88888.00 2024-01-07 01:56:14.000 007 22476.23 150.68 41472.24 88888.00 2024-01-07 01:56:15.000 007 22476.26 150.66 41472.27 47555.14 2024-01-07 01:56:16.000 007 22476.28 150.58 41472.26 88888.00 2024-01-07 01:56:17.000 007 22476.28 150.53 41472.25 88888.00 2024-01-07 01:56:18.000 007 22476.29 150.58 41472.30 88888.00 2024-01-07 01:56:19.000 007 22476.33 150.67 41472.36 88888.00 2024-01-07 01:56:20.000 007 22476.35 150.73 41472.44 47555.14 2024-01-07 01:56:21.000 007 22476.32 150.70 41472.47 88888.00 2024-01-07 01:56:22.000 007 22476.25 150.60 41472.36 88888.00 2024-01-07 01:56:23.000 007 22476.22 150.59 41472.28 88888.00 2024-01-07 01:56:24.000 007 22476.27 150.68 41472.30 88888.00 2024-01-07 01:56:25.000 007 22476.31 150.65 41472.31 47555.11 2024-01-07 01:56:26.000 007 22476.27 150.56 41472.36 88888.00 2024-01-07 01:56:27.000 007 22476.22 150.64 41472.44 88888.00 2024-01-07 01:56:28.000 007 22476.24 150.77 41472.45 88888.00 2024-01-07 01:56:29.000 007 22476.29 150.80 41472.38 88888.00 2024-01-07 01:56:30.000 007 22476.27 150.79 41472.31 47555.14 2024-01-07 01:56:31.000 007 22476.22 150.73 41472.24 88888.00 2024-01-07 01:56:32.000 007 22476.22 150.61 41472.21 88888.00 2024-01-07 01:56:33.000 007 22476.27 150.63 41472.26 88888.00 2024-01-07 01:56:34.000 007 22476.32 150.76 41472.34 88888.00 2024-01-07 01:56:35.000 007 22476.34 150.77 41472.37 47555.12 2024-01-07 01:56:36.000 007 22476.34 150.67 41472.43 88888.00 2024-01-07 01:56:37.000 007 22476.34 150.71 41472.53 88888.00 2024-01-07 01:56:38.000 007 22476.32 150.87 41472.47 88888.00 2024-01-07 01:56:39.000 007 22476.31 150.91 41472.33 88888.00 2024-01-07 01:56:40.000 007 22476.31 150.86 41472.29 47555.11 2024-01-07 01:56:41.000 007 22476.28 150.86 41472.28 88888.00 2024-01-07 01:56:42.000 007 22476.23 150.88 41472.23 88888.00 2024-01-07 01:56:43.000 007 22476.20 150.86 41472.26 88888.00 2024-01-07 01:56:44.000 007 22476.22 150.91 41472.44 88888.00 2024-01-07 01:56:45.000 007 22476.26 151.04 41472.61 47555.12 2024-01-07 01:56:46.000 007 22476.28 151.02 41472.54 88888.00 2024-01-07 01:56:47.000 007 22476.24 150.90 41472.39 88888.00 2024-01-07 01:56:48.000 007 22476.18 150.84 41472.34 88888.00 2024-01-07 01:56:49.000 007 22476.23 150.89 41472.31 88888.00 2024-01-07 01:56:50.000 007 22476.33 151.03 41472.27 47555.10 2024-01-07 01:56:51.000 007 22476.33 151.14 41472.31 88888.00 2024-01-07 01:56:52.000 007 22476.29 151.18 41472.38 88888.00 2024-01-07 01:56:53.000 007 22476.31 151.16 41472.34 88888.00 2024-01-07 01:56:54.000 007 22476.31 151.09 41472.27 88888.00 2024-01-07 01:56:55.000 007 22476.22 151.02 41472.22 47555.13 2024-01-07 01:56:56.000 007 22476.13 150.98 41472.21 88888.00 2024-01-07 01:56:57.000 007 22476.11 150.96 41472.21 88888.00 2024-01-07 01:56:58.000 007 22476.13 150.96 41472.23 88888.00 2024-01-07 01:56:59.000 007 22476.18 151.03 41472.30 88888.00 2024-01-07 01:57:00.000 007 22476.22 151.07 41472.34 47555.12 2024-01-07 01:57:01.000 007 22476.24 151.01 41472.33 88888.00 2024-01-07 01:57:02.000 007 22476.27 150.97 41472.33 88888.00 2024-01-07 01:57:03.000 007 22476.26 151.02 41472.32 88888.00 2024-01-07 01:57:04.000 007 22476.19 151.08 41472.32 88888.00 2024-01-07 01:57:05.000 007 22476.17 151.12 41472.36 47555.12 2024-01-07 01:57:06.000 007 22476.19 151.14 41472.41 88888.00 2024-01-07 01:57:07.000 007 22476.20 151.14 41472.45 88888.00 2024-01-07 01:57:08.000 007 22476.19 151.13 41472.46 88888.00 2024-01-07 01:57:09.000 007 22476.20 151.15 41472.47 88888.00 2024-01-07 01:57:10.000 007 22476.23 151.18 41472.50 47555.10 2024-01-07 01:57:11.000 007 22476.25 151.16 41472.53 88888.00 2024-01-07 01:57:12.000 007 22476.25 151.16 41472.49 88888.00 2024-01-07 01:57:13.000 007 22476.25 151.18 41472.41 88888.00 2024-01-07 01:57:14.000 007 22476.28 151.18 41472.39 88888.00 2024-01-07 01:57:15.000 007 22476.30 151.21 41472.41 47555.15 2024-01-07 01:57:16.000 007 22476.25 151.23 41472.37 88888.00 2024-01-07 01:57:17.000 007 22476.17 151.19 41472.32 88888.00 2024-01-07 01:57:18.000 007 22476.14 151.11 41472.27 88888.00 2024-01-07 01:57:19.000 007 22476.14 151.08 41472.21 88888.00 2024-01-07 01:57:20.000 007 22476.15 151.10 41472.20 47555.14 2024-01-07 01:57:21.000 007 22476.14 151.09 41472.25 88888.00 2024-01-07 01:57:22.000 007 22476.11 151.04 41472.23 88888.00 2024-01-07 01:57:23.000 007 22476.10 151.05 41472.18 88888.00 2024-01-07 01:57:24.000 007 22476.13 151.07 41472.16 88888.00 2024-01-07 01:57:25.000 007 22476.16 151.00 41472.21 47555.15 2024-01-07 01:57:26.000 007 22476.20 150.97 41472.33 88888.00 2024-01-07 01:57:27.000 007 22476.22 151.02 41472.38 88888.00 2024-01-07 01:57:28.000 007 22476.19 150.98 41472.31 88888.00 2024-01-07 01:57:29.000 007 22476.20 150.94 41472.24 88888.00 2024-01-07 01:57:30.000 007 22476.26 150.96 41472.24 47555.15 2024-01-07 01:57:31.000 007 22476.29 150.97 41472.25 88888.00 2024-01-07 01:57:32.000 007 22476.25 151.00 41472.27 88888.00 2024-01-07 01:57:33.000 007 22476.17 151.02 41472.25 88888.00 2024-01-07 01:57:34.000 007 22476.12 151.04 41472.23 88888.00 2024-01-07 01:57:35.000 007 22476.15 151.16 41472.26 47555.14 2024-01-07 01:57:36.000 007 22476.19 151.19 41472.25 88888.00 2024-01-07 01:57:37.000 007 22476.21 151.01 41472.22 88888.00 2024-01-07 01:57:38.000 007 22476.25 150.92 41472.20 88888.00 2024-01-07 01:57:39.000 007 22476.31 150.99 41472.19 88888.00 2024-01-07 01:57:40.000 007 22476.31 150.98 41472.24 47555.16 2024-01-07 01:57:41.000 007 22476.26 150.93 41472.35 88888.00 2024-01-07 01:57:42.000 007 22476.28 150.96 41472.45 88888.00 2024-01-07 01:57:43.000 007 22476.32 151.00 41472.45 88888.00 2024-01-07 01:57:44.000 007 22476.31 150.98 41472.39 88888.00 2024-01-07 01:57:45.000 007 22476.29 150.94 41472.35 47555.20 2024-01-07 01:57:46.000 007 22476.31 150.93 41472.29 88888.00 2024-01-07 01:57:47.000 007 22476.34 150.89 41472.23 88888.00 2024-01-07 01:57:48.000 007 22476.35 150.80 41472.25 88888.00 2024-01-07 01:57:49.000 007 22476.40 150.80 41472.30 88888.00 2024-01-07 01:57:50.000 007 22476.44 150.85 41472.34 47555.18 2024-01-07 01:57:51.000 007 22476.40 150.81 41472.34 88888.00 2024-01-07 01:57:52.000 007 22476.32 150.84 41472.31 88888.00 2024-01-07 01:57:53.000 007 22476.34 150.94 41472.27 88888.00 2024-01-07 01:57:54.000 007 22476.43 150.93 41472.24 88888.00 2024-01-07 01:57:55.000 007 22476.46 150.89 41472.21 47555.20 2024-01-07 01:57:56.000 007 22476.40 150.93 41472.18 88888.00 2024-01-07 01:57:57.000 007 22476.36 150.97 41472.13 88888.00 2024-01-07 01:57:58.000 007 22476.41 150.95 41472.10 88888.00 2024-01-07 01:57:59.000 007 22476.46 150.88 41472.11 88888.00 2024-01-07 01:58:00.000 007 22476.45 150.81 41472.16 47555.23 2024-01-07 01:58:01.000 007 22476.38 150.77 41472.16 88888.00 2024-01-07 01:58:02.000 007 22476.33 150.76 41472.11 88888.00 2024-01-07 01:58:03.000 007 22476.34 150.76 41472.11 88888.00 2024-01-07 01:58:04.000 007 22476.38 150.79 41472.19 88888.00 2024-01-07 01:58:05.000 007 22476.45 150.89 41472.27 47555.23 2024-01-07 01:58:06.000 007 22476.50 151.02 41472.22 88888.00 2024-01-07 01:58:07.000 007 22476.49 151.06 41472.18 88888.00 2024-01-07 01:58:08.000 007 22476.44 150.98 41472.22 88888.00 2024-01-07 01:58:09.000 007 22476.40 150.90 41472.22 88888.00 2024-01-07 01:58:10.000 007 22476.41 150.91 41472.15 47555.23 2024-01-07 01:58:11.000 007 22476.47 150.93 41472.06 88888.00 2024-01-07 01:58:12.000 007 22476.57 150.91 41472.03 88888.00 2024-01-07 01:58:13.000 007 22476.68 150.91 41472.14 88888.00 2024-01-07 01:58:14.000 007 22476.72 150.89 41472.24 88888.00 2024-01-07 01:58:15.000 007 22476.65 150.83 41472.20 47555.23 2024-01-07 01:58:16.000 007 22476.61 150.79 41472.13 88888.00 2024-01-07 01:58:17.000 007 22476.61 150.77 41472.12 88888.00 2024-01-07 01:58:18.000 007 22476.53 150.80 41472.17 88888.00 2024-01-07 01:58:19.000 007 22476.40 150.83 41472.20 88888.00 2024-01-07 01:58:20.000 007 22476.34 150.87 41472.21 47555.26 2024-01-07 01:58:21.000 007 22476.38 150.95 41472.27 88888.00 2024-01-07 01:58:22.000 007 22476.43 150.91 41472.31 88888.00 2024-01-07 01:58:23.000 007 22476.46 150.80 41472.32 88888.00 2024-01-07 01:58:24.000 007 22476.50 150.85 41472.36 88888.00 2024-01-07 01:58:25.000 007 22476.53 150.92 41472.34 47555.27 2024-01-07 01:58:26.000 007 22476.53 150.89 41472.22 88888.00 2024-01-07 01:58:27.000 007 22476.53 150.96 41472.15 88888.00 2024-01-07 01:58:28.000 007 22476.55 151.08 41472.18 88888.00 2024-01-07 01:58:29.000 007 22476.53 150.98 41472.27 88888.00 2024-01-07 01:58:30.000 007 22476.48 150.80 41472.36 47555.27 2024-01-07 01:58:31.000 007 22476.49 150.79 41472.39 88888.00 2024-01-07 01:58:32.000 007 22476.52 150.86 41472.36 88888.00 2024-01-07 01:58:33.000 007 22476.49 150.82 41472.29 88888.00 2024-01-07 01:58:34.000 007 22476.44 150.74 41472.21 88888.00 2024-01-07 01:58:35.000 007 22476.41 150.78 41472.16 47555.25 2024-01-07 01:58:36.000 007 22476.44 150.81 41472.12 88888.00 2024-01-07 01:58:37.000 007 22476.50 150.77 41472.09 88888.00 2024-01-07 01:58:38.000 007 22476.56 150.83 41472.15 88888.00 2024-01-07 01:58:39.000 007 22476.58 150.92 41472.25 88888.00 2024-01-07 01:58:40.000 007 22476.53 150.94 41472.27 47555.25 2024-01-07 01:58:41.000 007 22476.49 150.90 41472.24 88888.00 2024-01-07 01:58:42.000 007 22476.46 150.79 41472.26 88888.00 2024-01-07 01:58:43.000 007 22476.42 150.68 41472.25 88888.00 2024-01-07 01:58:44.000 007 22476.40 150.67 41472.20 88888.00 2024-01-07 01:58:45.000 007 22476.41 150.65 41472.14 47555.22 2024-01-07 01:58:46.000 007 22476.40 150.61 41472.14 88888.00 2024-01-07 01:58:47.000 007 22476.36 150.63 41472.22 88888.00 2024-01-07 01:58:48.000 007 22476.33 150.66 41472.30 88888.00 2024-01-07 01:58:49.000 007 22476.34 150.72 41472.29 88888.00 2024-01-07 01:58:50.000 007 22476.37 150.78 41472.26 47555.22 2024-01-07 01:58:51.000 007 22476.40 150.80 41472.23 88888.00 2024-01-07 01:58:52.000 007 22476.47 150.78 41472.21 88888.00 2024-01-07 01:58:53.000 007 22476.49 150.75 41472.19 88888.00 2024-01-07 01:58:54.000 007 22476.46 150.76 41472.20 88888.00 2024-01-07 01:58:55.000 007 22476.42 150.82 41472.22 47555.21 2024-01-07 01:58:56.000 007 22476.40 150.84 41472.18 88888.00 2024-01-07 01:58:57.000 007 22476.36 150.85 41472.11 88888.00 2024-01-07 01:58:58.000 007 22476.35 150.88 41472.13 88888.00 2024-01-07 01:58:59.000 007 22476.33 150.87 41472.15 88888.00 2024-01-07 01:59:00.000 007 22476.28 150.87 41472.15 47555.20 2024-01-07 01:59:01.000 007 22476.27 150.93 41472.24 88888.00 2024-01-07 01:59:02.000 007 22476.29 150.93 41472.31 88888.00 2024-01-07 01:59:03.000 007 22476.28 150.88 41472.31 88888.00 2024-01-07 01:59:04.000 007 22476.23 150.83 41472.32 88888.00 2024-01-07 01:59:05.000 007 22476.21 150.78 41472.34 47555.20 2024-01-07 01:59:06.000 007 22476.22 150.72 41472.31 88888.00 2024-01-07 01:59:07.000 007 22476.19 150.71 41472.19 88888.00 2024-01-07 01:59:08.000 007 22476.17 150.81 41472.17 88888.00 2024-01-07 01:59:09.000 007 22476.18 150.86 41472.24 88888.00 2024-01-07 01:59:10.000 007 22476.18 150.85 41472.32 47555.17 2024-01-07 01:59:11.000 007 22476.19 150.92 41472.36 88888.00 2024-01-07 01:59:12.000 007 22476.22 150.97 41472.37 88888.00 2024-01-07 01:59:13.000 007 22476.22 150.88 41472.31 88888.00 2024-01-07 01:59:14.000 007 22476.18 150.78 41472.16 88888.00 2024-01-07 01:59:15.000 007 22476.19 150.75 41472.10 47555.18 2024-01-07 01:59:16.000 007 22476.25 150.76 41472.17 88888.00 2024-01-07 01:59:17.000 007 22476.31 150.78 41472.21 88888.00 2024-01-07 01:59:18.000 007 22476.27 150.74 41472.17 88888.00 2024-01-07 01:59:19.000 007 22476.21 150.75 41472.18 88888.00 2024-01-07 01:59:20.000 007 22476.21 150.87 41472.29 47555.16 2024-01-07 01:59:21.000 007 22476.22 150.88 41472.34 88888.00 2024-01-07 01:59:22.000 007 22476.17 150.70 41472.28 88888.00 2024-01-07 01:59:23.000 007 22476.13 150.64 41472.21 88888.00 2024-01-07 01:59:24.000 007 22476.14 150.73 41472.19 88888.00 2024-01-07 01:59:25.000 007 22476.16 150.78 41472.23 47555.16 2024-01-07 01:59:26.000 007 22476.21 150.81 41472.33 88888.00 2024-01-07 01:59:27.000 007 22476.26 150.84 41472.41 88888.00 2024-01-07 01:59:28.000 007 22476.27 150.86 41472.41 88888.00 2024-01-07 01:59:29.000 007 22476.23 150.82 41472.35 88888.00 2024-01-07 01:59:30.000 007 22476.18 150.69 41472.26 47555.12 2024-01-07 01:59:31.000 007 22476.19 150.61 41472.27 88888.00 2024-01-07 01:59:32.000 007 22476.21 150.65 41472.34 88888.00 2024-01-07 01:59:33.000 007 22476.17 150.68 41472.37 88888.00 2024-01-07 01:59:34.000 007 22476.15 150.72 41472.37 88888.00 2024-01-07 01:59:35.000 007 22476.22 150.84 41472.41 47555.14 2024-01-07 01:59:36.000 007 22476.31 150.97 41472.52 88888.00 2024-01-07 01:59:37.000 007 22476.31 151.01 41472.63 88888.00 2024-01-07 01:59:38.000 007 22476.27 151.00 41472.65 88888.00 2024-01-07 01:59:39.000 007 22476.30 150.98 41472.59 88888.00 2024-01-07 01:59:40.000 007 22476.35 150.93 41472.48 47555.14 2024-01-07 01:59:41.000 007 22476.34 150.84 41472.37 88888.00 2024-01-07 01:59:42.000 007 22476.25 150.79 41472.28 88888.00 2024-01-07 01:59:43.000 007 22476.19 150.77 41472.29 88888.00 2024-01-07 01:59:44.000 007 22476.22 150.79 41472.39 88888.00 2024-01-07 01:59:45.000 007 22476.31 150.93 41472.53 47555.11 2024-01-07 01:59:46.000 007 22476.32 151.04 41472.59 88888.00 2024-01-07 01:59:47.000 007 22476.25 150.93 41472.50 88888.00 2024-01-07 01:59:48.000 007 22476.17 150.81 41472.37 88888.00 2024-01-07 01:59:49.000 007 22476.17 150.89 41472.31 88888.00 2024-01-07 01:59:50.000 007 22476.17 150.98 41472.31 47555.14 2024-01-07 01:59:51.000 007 22476.14 150.98 41472.32 88888.00 2024-01-07 01:59:52.000 007 22476.13 150.99 41472.35 88888.00 2024-01-07 01:59:53.000 007 22476.17 151.02 41472.42 88888.00 2024-01-07 01:59:54.000 007 22476.21 151.04 41472.44 88888.00 2024-01-07 01:59:55.000 007 22476.24 151.00 41472.39 47555.11 2024-01-07 01:59:56.000 007 22476.22 150.87 41472.37 88888.00 2024-01-07 01:59:57.000 007 22476.16 150.75 41472.37 88888.00 2024-01-07 01:59:58.000 007 22476.10 150.78 41472.36 88888.00 2024-01-07 01:59:59.000 007 22476.11 150.91 41472.37 88888.00 2024-01-07 02:00:00.000 007 22476.19 151.01 41472.41 47555.12 2024-01-07 02:00:01.000 007 22476.23 151.05 41472.51 88888.00 2024-01-07 02:00:02.000 007 22476.21 151.07 41472.60 88888.00 2024-01-07 02:00:03.000 007 22476.20 151.10 41472.57 88888.00 2024-01-07 02:00:04.000 007 22476.24 151.08 41472.47 88888.00 2024-01-07 02:00:05.000 007 22476.25 150.93 41472.34 47555.10 2024-01-07 02:00:06.000 007 22476.23 150.80 41472.23 88888.00 2024-01-07 02:00:07.000 007 22476.19 150.84 41472.18 88888.00 2024-01-07 02:00:08.000 007 22476.16 150.94 41472.15 88888.00 2024-01-07 02:00:09.000 007 22476.16 150.96 41472.14 88888.00 2024-01-07 02:00:10.000 007 22476.21 150.90 41472.21 47555.11 2024-01-07 02:00:11.000 007 22476.25 150.86 41472.33 88888.00 2024-01-07 02:00:12.000 007 22476.25 150.88 41472.38 88888.00 2024-01-07 02:00:13.000 007 22476.20 150.91 41472.38 88888.00 2024-01-07 02:00:14.000 007 22476.17 150.90 41472.36 88888.00 2024-01-07 02:00:15.000 007 22476.16 150.94 41472.38 47555.10 2024-01-07 02:00:16.000 007 22476.18 150.95 41472.38 88888.00 2024-01-07 02:00:17.000 007 22476.20 150.82 41472.36 88888.00 2024-01-07 02:00:18.000 007 22476.17 150.70 41472.34 88888.00 2024-01-07 02:00:19.000 007 22476.14 150.77 41472.29 88888.00 2024-01-07 02:00:20.000 007 22476.13 150.88 41472.22 47555.08 2024-01-07 02:00:21.000 007 22476.10 150.87 41472.23 88888.00 2024-01-07 02:00:22.000 007 22476.05 150.78 41472.28 88888.00 2024-01-07 02:00:23.000 007 22476.02 150.79 41472.38 88888.00 2024-01-07 02:00:24.000 007 22476.03 150.88 41472.47 88888.00 2024-01-07 02:00:25.000 007 22476.07 150.93 41472.44 47555.07 2024-01-07 02:00:26.000 007 22476.12 150.92 41472.41 88888.00 2024-01-07 02:00:27.000 007 22476.15 150.89 41472.47 88888.00 2024-01-07 02:00:28.000 007 22476.16 150.91 41472.49 88888.00 2024-01-07 02:00:29.000 007 22476.15 150.92 41472.48 88888.00 2024-01-07 02:00:30.000 007 22476.09 150.87 41472.48 47555.06 2024-01-07 02:00:31.000 007 22475.99 150.79 41472.42 88888.00 2024-01-07 02:00:32.000 007 22475.93 150.76 41472.33 88888.00 2024-01-07 02:00:33.000 007 22475.97 150.79 41472.31 88888.00 2024-01-07 02:00:34.000 007 22476.06 150.87 41472.34 88888.00 2024-01-07 02:00:35.000 007 22476.11 150.96 41472.36 47555.04 2024-01-07 02:00:36.000 007 22476.09 151.01 41472.31 88888.00 2024-01-07 02:00:37.000 007 22476.06 151.01 41472.26 88888.00 2024-01-07 02:00:38.000 007 22476.10 150.95 41472.30 88888.00 2024-01-07 02:00:39.000 007 22476.14 150.92 41472.38 88888.00 2024-01-07 02:00:40.000 007 22476.09 150.99 41472.44 47555.07 2024-01-07 02:00:41.000 007 22476.00 151.01 41472.45 88888.00 2024-01-07 02:00:42.000 007 22475.99 150.90 41472.36 88888.00 2024-01-07 02:00:43.000 007 22476.05 150.81 41472.31 88888.00 2024-01-07 02:00:44.000 007 22476.09 150.86 41472.33 88888.00 2024-01-07 02:00:45.000 007 22476.08 150.90 41472.29 47555.01 2024-01-07 02:00:46.000 007 22476.08 150.91 41472.21 88888.00 2024-01-07 02:00:47.000 007 22476.08 150.97 41472.18 88888.00 2024-01-07 02:00:48.000 007 22476.07 151.03 41472.24 88888.00 2024-01-07 02:00:49.000 007 22476.05 151.03 41472.33 88888.00 2024-01-07 02:00:50.000 007 22476.03 151.01 41472.31 47555.04 2024-01-07 02:00:51.000 007 22476.04 151.05 41472.19 88888.00 2024-01-07 02:00:52.000 007 22476.02 151.01 41472.09 88888.00 2024-01-07 02:00:53.000 007 22475.96 150.90 41472.07 88888.00 2024-01-07 02:00:54.000 007 22475.93 150.92 41472.13 88888.00 2024-01-07 02:00:55.000 007 22475.94 150.97 41472.18 47555.00 2024-01-07 02:00:56.000 007 22475.91 150.95 41472.18 88888.00 2024-01-07 02:00:57.000 007 22475.87 150.98 41472.17 88888.00 2024-01-07 02:00:58.000 007 22475.88 151.03 41472.16 88888.00 2024-01-07 02:00:59.000 007 22475.93 151.03 41472.15 88888.00 2024-01-07 02:01:00.000 007 22475.97 150.99 41472.18 47555.02 2024-01-07 02:01:01.000 007 22475.97 150.85 41472.21 88888.00 2024-01-07 02:01:02.000 007 22475.98 150.75 41472.23 88888.00 2024-01-07 02:01:03.000 007 22476.00 150.82 41472.22 88888.00 2024-01-07 02:01:04.000 007 22476.01 150.98 41472.19 88888.00 2024-01-07 02:01:05.000 007 22476.00 151.04 41472.17 47555.00 2024-01-07 02:01:06.000 007 22475.97 151.04 41472.18 88888.00 2024-01-07 02:01:07.000 007 22475.92 151.04 41472.21 88888.00 2024-01-07 02:01:08.000 007 22475.91 151.04 41472.23 88888.00 2024-01-07 02:01:09.000 007 22475.93 151.01 41472.25 88888.00 2024-01-07 02:01:10.000 007 22475.96 150.96 41472.24 47554.99 2024-01-07 02:01:11.000 007 22476.01 150.92 41472.26 88888.00 2024-01-07 02:01:12.000 007 22476.04 150.96 41472.28 88888.00 2024-01-07 02:01:13.000 007 22476.03 151.05 41472.29 88888.00 2024-01-07 02:01:14.000 007 22476.01 151.05 41472.30 88888.00 2024-01-07 02:01:15.000 007 22476.01 150.96 41472.27 47554.99 2024-01-07 02:01:16.000 007 22476.04 150.95 41472.23 88888.00 2024-01-07 02:01:17.000 007 22476.03 151.03 41472.25 88888.00 2024-01-07 02:01:18.000 007 22475.99 151.04 41472.26 88888.00 2024-01-07 02:01:19.000 007 22476.00 151.00 41472.29 88888.00 2024-01-07 02:01:20.000 007 22476.02 151.00 41472.32 47555.01 2024-01-07 02:01:21.000 007 22476.00 151.05 41472.34 88888.00 2024-01-07 02:01:22.000 007 22476.00 151.06 41472.40 88888.00 2024-01-07 02:01:23.000 007 22476.04 150.99 41472.49 88888.00 2024-01-07 02:01:24.000 007 22476.08 150.97 41472.50 88888.00 2024-01-07 02:01:25.000 007 22476.09 150.99 41472.43 47555.04 2024-01-07 02:01:26.000 007 22476.08 150.97 41472.36 88888.00 2024-01-07 02:01:27.000 007 22476.12 150.95 41472.36 88888.00 2024-01-07 02:01:28.000 007 22476.14 151.02 41472.41 88888.00 2024-01-07 02:01:29.000 007 22476.10 151.07 41472.44 88888.00 2024-01-07 02:01:30.000 007 22476.08 151.02 41472.42 47555.02 2024-01-07 02:01:31.000 007 22476.07 150.85 41472.31 88888.00 2024-01-07 02:01:32.000 007 22476.05 150.75 41472.17 88888.00 2024-01-07 02:01:33.000 007 22476.05 150.85 41472.17 88888.00 2024-01-07 02:01:34.000 007 22476.09 150.97 41472.23 88888.00 2024-01-07 02:01:35.000 007 22476.08 151.02 41472.25 47555.03 2024-01-07 02:01:36.000 007 22476.00 151.06 41472.28 88888.00 2024-01-07 02:01:37.000 007 22475.94 151.09 41472.32 88888.00 2024-01-07 02:01:38.000 007 22475.99 151.07 41472.32 88888.00 2024-01-07 02:01:39.000 007 22476.05 151.00 41472.30 88888.00 2024-01-07 02:01:40.000 007 22476.05 150.95 41472.28 47555.01 2024-01-07 02:01:41.000 007 22476.03 150.96 41472.31 88888.00 2024-01-07 02:01:42.000 007 22476.03 150.99 41472.38 88888.00 2024-01-07 02:01:43.000 007 22476.03 150.97 41472.40 88888.00 2024-01-07 02:01:44.000 007 22476.02 150.91 41472.34 88888.00 2024-01-07 02:01:45.000 007 22476.01 150.88 41472.22 47555.03 2024-01-07 02:01:46.000 007 22476.04 150.91 41472.19 88888.00 2024-01-07 02:01:47.000 007 22476.04 150.92 41472.26 88888.00 2024-01-07 02:01:48.000 007 22476.04 150.91 41472.32 88888.00 2024-01-07 02:01:49.000 007 22476.09 150.93 41472.35 88888.00 2024-01-07 02:01:50.000 007 22476.11 150.96 41472.35 47555.06 2024-01-07 02:01:51.000 007 22476.06 150.93 41472.35 88888.00 2024-01-07 02:01:52.000 007 22476.06 150.89 41472.36 88888.00 2024-01-07 02:01:53.000 007 22476.13 150.92 41472.36 88888.00 2024-01-07 02:01:54.000 007 22476.17 150.97 41472.38 88888.00 2024-01-07 02:01:55.000 007 22476.18 151.02 41472.39 47555.03 2024-01-07 02:01:56.000 007 22476.18 151.07 41472.32 88888.00 2024-01-07 02:01:57.000 007 22476.18 151.02 41472.19 88888.00 2024-01-07 02:01:58.000 007 22476.13 150.87 41472.16 88888.00 2024-01-07 02:01:59.000 007 22476.12 150.84 41472.21 88888.00 2024-01-07 02:02:00.000 007 22476.15 150.95 41472.30 47555.08 2024-01-07 02:02:01.000 007 22476.17 151.04 41472.39 88888.00 2024-01-07 02:02:02.000 007 22476.17 151.11 41472.49 88888.00 2024-01-07 02:02:03.000 007 22476.20 151.19 41472.52 88888.00 2024-01-07 02:02:04.000 007 22476.22 151.16 41472.46 88888.00 2024-01-07 02:02:05.000 007 22476.21 151.03 41472.38 47555.05 2024-01-07 02:02:06.000 007 22476.19 150.99 41472.34 88888.00 2024-01-07 02:02:07.000 007 22476.18 151.06 41472.38 88888.00 2024-01-07 02:02:08.000 007 22476.19 151.12 41472.43 88888.00 2024-01-07 02:02:09.000 007 22476.23 151.13 41472.43 88888.00 2024-01-07 02:02:10.000 007 22476.24 151.12 41472.38 47555.08 2024-01-07 02:02:11.000 007 22476.20 151.06 41472.34 88888.00 2024-01-07 02:02:12.000 007 22476.14 150.96 41472.32 88888.00 2024-01-07 02:02:13.000 007 22476.13 150.90 41472.33 88888.00 2024-01-07 02:02:14.000 007 22476.18 150.91 41472.37 88888.00 2024-01-07 02:02:15.000 007 22476.21 150.93 41472.38 47555.07 2024-01-07 02:02:16.000 007 22476.19 150.89 41472.31 88888.00 2024-01-07 02:02:17.000 007 22476.19 150.92 41472.26 88888.00 2024-01-07 02:02:18.000 007 22476.23 151.03 41472.31 88888.00 2024-01-07 02:02:19.000 007 22476.26 151.02 41472.38 88888.00 2024-01-07 02:02:20.000 007 22476.26 150.91 41472.38 47555.08 2024-01-07 02:02:21.000 007 22476.26 150.91 41472.31 88888.00 2024-01-07 02:02:22.000 007 22476.29 150.95 41472.30 88888.00 2024-01-07 02:02:23.000 007 22476.29 150.86 41472.39 88888.00 2024-01-07 02:02:24.000 007 22476.26 150.78 41472.49 88888.00 2024-01-07 02:02:25.000 007 22476.22 150.75 41472.50 47555.09 2024-01-07 02:02:26.000 007 22476.25 150.70 41472.45 88888.00 2024-01-07 02:02:27.000 007 22476.31 150.77 41472.37 88888.00 2024-01-07 02:02:28.000 007 22476.32 150.92 41472.36 88888.00 2024-01-07 02:02:29.000 007 22476.26 150.90 41472.39 88888.00 2024-01-07 02:02:30.000 007 22476.19 150.72 41472.32 47555.08 2024-01-07 02:02:31.000 007 22476.18 150.60 41472.24 88888.00 2024-01-07 02:02:32.000 007 22476.18 150.63 41472.23 88888.00 2024-01-07 02:02:33.000 007 22476.19 150.72 41472.26 88888.00 2024-01-07 02:02:34.000 007 22476.24 150.80 41472.31 88888.00 2024-01-07 02:02:35.000 007 22476.27 150.87 41472.33 47555.09 2024-01-07 02:02:36.000 007 22476.24 150.99 41472.29 88888.00 2024-01-07 02:02:37.000 007 22476.21 150.96 41472.25 88888.00 2024-01-07 02:02:38.000 007 22476.24 150.79 41472.29 88888.00 2024-01-07 02:02:39.000 007 22476.32 150.77 41472.40 88888.00 2024-01-07 02:02:40.000 007 22476.33 150.83 41472.43 47555.08 2024-01-07 02:02:41.000 007 22476.26 150.81 41472.38 88888.00 2024-01-07 02:02:42.000 007 22476.22 150.84 41472.39 88888.00 2024-01-07 02:02:43.000 007 22476.22 150.87 41472.48 88888.00 2024-01-07 02:02:44.000 007 22476.23 150.81 41472.51 88888.00 2024-01-07 02:02:45.000 007 22476.25 150.74 41472.50 47555.11 2024-01-07 02:02:46.000 007 22476.24 150.71 41472.49 88888.00 2024-01-07 02:02:47.000 007 22476.19 150.69 41472.43 88888.00 2024-01-07 02:02:48.000 007 22476.15 150.62 41472.35 88888.00 2024-01-07 02:02:49.000 007 22476.16 150.66 41472.29 88888.00 2024-01-07 02:02:50.000 007 22476.19 150.79 41472.30 47555.10 2024-01-07 02:02:51.000 007 22476.26 150.86 41472.40 88888.00 2024-01-07 02:02:52.000 007 22476.34 150.92 41472.50 88888.00 2024-01-07 02:02:53.000 007 22476.36 150.93 41472.47 88888.00 2024-01-07 02:02:54.000 007 22476.34 150.85 41472.40 88888.00 2024-01-07 02:02:55.000 007 22476.35 150.74 41472.37 47555.09 2024-01-07 02:02:56.000 007 22476.37 150.62 41472.34 88888.00 2024-01-07 02:02:57.000 007 22476.36 150.54 41472.32 88888.00 2024-01-07 02:02:58.000 007 22476.34 150.63 41472.38 88888.00 2024-01-07 02:02:59.000 007 22476.32 150.78 41472.44 88888.00 2024-01-07 02:03:00.000 007 22476.30 150.79 41472.40 47555.09 2024-01-07 02:03:01.000 007 22476.28 150.76 41472.38 88888.00 2024-01-07 02:03:02.000 007 22476.28 150.75 41472.39 88888.00 2024-01-07 02:03:03.000 007 22476.28 150.71 41472.36 88888.00 2024-01-07 02:03:04.000 007 22476.31 150.74 41472.32 88888.00 2024-01-07 02:03:05.000 007 22476.32 150.81 41472.31 47555.07 2024-01-07 02:03:06.000 007 22476.31 150.85 41472.31 88888.00 2024-01-07 02:03:07.000 007 22476.30 150.92 41472.32 88888.00 2024-01-07 02:03:08.000 007 22476.26 150.89 41472.30 88888.00 2024-01-07 02:03:09.000 007 22476.23 150.75 41472.30 88888.00 2024-01-07 02:03:10.000 007 22476.30 150.74 41472.39 47555.09 2024-01-07 02:03:11.000 007 22476.34 150.78 41472.46 88888.00 2024-01-07 02:03:12.000 007 22476.28 150.74 41472.40 88888.00 2024-01-07 02:03:13.000 007 22476.24 150.74 41472.30 88888.00 2024-01-07 02:03:14.000 007 22476.29 150.79 41472.27 88888.00 2024-01-07 02:03:15.000 007 22476.37 150.86 41472.34 47555.06 2024-01-07 02:03:16.000 007 22476.37 150.95 41472.43 88888.00 2024-01-07 02:03:17.000 007 22476.32 151.01 41472.43 88888.00 2024-01-07 02:03:18.000 007 22476.34 150.98 41472.40 88888.00 2024-01-07 02:03:19.000 007 22476.37 150.87 41472.35 88888.00 2024-01-07 02:03:20.000 007 22476.35 150.75 41472.28 47555.09 2024-01-07 02:03:21.000 007 22476.30 150.69 41472.23 88888.00 2024-01-07 02:03:22.000 007 22476.23 150.68 41472.25 88888.00 2024-01-07 02:03:23.000 007 22476.19 150.74 41472.28 88888.00 2024-01-07 02:03:24.000 007 22476.17 150.87 41472.30 88888.00 2024-01-07 02:03:25.000 007 22476.15 150.89 41472.30 47555.08 2024-01-07 02:03:26.000 007 22476.15 150.81 41472.33 88888.00 2024-01-07 02:03:27.000 007 22476.17 150.77 41472.36 88888.00 2024-01-07 02:03:28.000 007 22476.22 150.72 41472.36 88888.00 2024-01-07 02:03:29.000 007 22476.25 150.72 41472.36 88888.00 2024-01-07 02:03:30.000 007 22476.21 150.78 41472.35 47555.10 2024-01-07 02:03:31.000 007 22476.17 150.87 41472.31 88888.00 2024-01-07 02:03:32.000 007 22476.15 150.87 41472.26 88888.00 2024-01-07 02:03:33.000 007 22476.10 150.76 41472.21 88888.00 2024-01-07 02:03:34.000 007 22476.13 150.73 41472.28 88888.00 2024-01-07 02:03:35.000 007 22476.21 150.79 41472.40 47555.08 2024-01-07 02:03:36.000 007 22476.25 150.78 41472.43 88888.00 2024-01-07 02:03:37.000 007 22476.24 150.70 41472.44 88888.00 2024-01-07 02:03:38.000 007 22476.23 150.64 41472.48 88888.00 2024-01-07 02:03:39.000 007 22476.23 150.67 41472.48 88888.00 2024-01-07 02:03:40.000 007 22476.25 150.76 41472.51 47555.08 2024-01-07 02:03:41.000 007 22476.29 150.85 41472.57 88888.00 2024-01-07 02:03:42.000 007 22476.31 150.88 41472.56 88888.00 2024-01-07 02:03:43.000 007 22476.34 150.83 41472.54 88888.00 2024-01-07 02:03:44.000 007 22476.36 150.76 41472.55 88888.00 2024-01-07 02:03:45.000 007 22476.36 150.75 41472.53 47555.07 2024-01-07 02:03:46.000 007 22476.39 150.80 41472.52 88888.00 2024-01-07 02:03:47.000 007 22476.43 150.88 41472.56 88888.00 2024-01-07 02:03:48.000 007 22476.44 150.90 41472.61 88888.00 2024-01-07 02:03:49.000 007 22476.41 150.81 41472.62 88888.00 2024-01-07 02:03:50.000 007 22476.38 150.79 41472.62 47555.09 2024-01-07 02:03:51.000 007 22476.37 150.83 41472.60 88888.00 2024-01-07 02:03:52.000 007 22476.40 150.81 41472.54 88888.00 2024-01-07 02:03:53.000 007 22476.41 150.73 41472.50 88888.00 2024-01-07 02:03:54.000 007 22476.37 150.65 41472.52 88888.00 2024-01-07 02:03:55.000 007 22476.34 150.61 41472.50 47555.11 2024-01-07 02:03:56.000 007 22476.37 150.62 41472.45 88888.00 2024-01-07 02:03:57.000 007 22476.38 150.71 41472.43 88888.00 2024-01-07 02:03:58.000 007 22476.32 150.78 41472.38 88888.00 2024-01-07 02:03:59.000 007 22476.29 150.78 41472.34 88888.00 2024-01-07 02:04:00.000 007 22476.32 150.72 41472.35 47555.09 2024-01-07 02:04:01.000 007 22476.38 150.68 41472.41 88888.00 2024-01-07 02:04:02.000 007 22476.42 150.70 41472.49 88888.00 2024-01-07 02:04:03.000 007 22476.45 150.74 41472.54 88888.00 2024-01-07 02:04:04.000 007 22476.47 150.74 41472.55 88888.00 2024-01-07 02:04:05.000 007 22476.44 150.73 41472.53 47555.11 2024-01-07 02:04:06.000 007 22476.37 150.71 41472.53 88888.00 2024-01-07 02:04:07.000 007 22476.31 150.68 41472.56 88888.00 2024-01-07 02:04:08.000 007 22476.33 150.68 41472.59 88888.00 2024-01-07 02:04:09.000 007 22476.37 150.70 41472.52 88888.00 2024-01-07 02:04:10.000 007 22476.33 150.68 41472.31 47555.13 2024-01-07 02:04:11.000 007 22476.29 150.62 41472.17 88888.00 2024-01-07 02:04:12.000 007 22476.32 150.61 41472.21 88888.00 2024-01-07 02:04:13.000 007 22476.32 150.70 41472.32 88888.00 2024-01-07 02:04:14.000 007 22476.28 150.73 41472.37 88888.00 2024-01-07 02:04:15.000 007 22476.25 150.63 41472.37 47555.12 2024-01-07 02:04:16.000 007 22476.23 150.56 41472.38 88888.00 2024-01-07 02:04:17.000 007 22476.19 150.57 41472.37 88888.00 2024-01-07 02:04:18.000 007 22476.15 150.59 41472.34 88888.00 2024-01-07 02:04:19.000 007 22476.16 150.58 41472.37 88888.00 2024-01-07 02:04:20.000 007 22476.24 150.63 41472.48 47555.12 2024-01-07 02:04:21.000 007 22476.31 150.73 41472.56 88888.00 2024-01-07 02:04:22.000 007 22476.31 150.68 41472.60 88888.00 2024-01-07 02:04:23.000 007 22476.27 150.56 41472.66 88888.00 2024-01-07 02:04:24.000 007 22476.29 150.58 41472.71 88888.00 2024-01-07 02:04:25.000 007 22476.33 150.66 41472.69 47555.11 2024-01-07 02:04:26.000 007 22476.34 150.68 41472.63 88888.00 2024-01-07 02:04:27.000 007 22476.32 150.62 41472.63 88888.00 2024-01-07 02:04:28.000 007 22476.31 150.53 41472.65 88888.00 2024-01-07 02:04:29.000 007 22476.32 150.50 41472.64 88888.00 2024-01-07 02:04:30.000 007 22476.32 150.50 41472.62 47555.10 2024-01-07 02:04:31.000 007 22476.32 150.52 41472.67 88888.00 2024-01-07 02:04:32.000 007 22476.36 150.60 41472.71 88888.00 2024-01-07 02:04:33.000 007 22476.39 150.68 41472.67 88888.00 2024-01-07 02:04:34.000 007 22476.34 150.65 41472.56 88888.00 2024-01-07 02:04:35.000 007 22476.25 150.58 41472.40 47555.10 2024-01-07 02:04:36.000 007 22476.22 150.58 41472.32 88888.00 2024-01-07 02:04:37.000 007 22476.27 150.66 41472.35 88888.00 2024-01-07 02:04:38.000 007 22476.29 150.66 41472.40 88888.00 2024-01-07 02:04:39.000 007 22476.28 150.63 41472.46 88888.00 2024-01-07 02:04:40.000 007 22476.27 150.60 41472.55 47555.10 2024-01-07 02:04:41.000 007 22476.24 150.57 41472.62 88888.00 2024-01-07 02:04:42.000 007 22476.24 150.54 41472.62 88888.00 2024-01-07 02:04:43.000 007 22476.30 150.47 41472.53 88888.00 2024-01-07 02:04:44.000 007 22476.37 150.44 41472.45 88888.00 2024-01-07 02:04:45.000 007 22476.35 150.44 41472.41 47555.11 2024-01-07 02:04:46.000 007 22476.25 150.43 41472.43 88888.00 2024-01-07 02:04:47.000 007 22476.23 150.55 41472.48 88888.00 2024-01-07 02:04:48.000 007 22476.30 150.72 41472.54 88888.00 2024-01-07 02:04:49.000 007 22476.34 150.75 41472.51 88888.00 2024-01-07 02:04:50.000 007 22476.30 150.61 41472.47 47555.09 2024-01-07 02:04:51.000 007 22476.26 150.53 41472.50 88888.00 2024-01-07 02:04:52.000 007 22476.30 150.64 41472.55 88888.00 2024-01-07 02:04:53.000 007 22476.35 150.74 41472.52 88888.00 2024-01-07 02:04:54.000 007 22476.33 150.71 41472.45 88888.00 2024-01-07 02:04:55.000 007 22476.28 150.58 41472.50 47555.10 2024-01-07 02:04:56.000 007 22476.26 150.47 41472.63 88888.00 2024-01-07 02:04:57.000 007 22476.26 150.53 41472.67 88888.00 2024-01-07 02:04:58.000 007 22476.29 150.65 41472.55 88888.00 2024-01-07 02:04:59.000 007 22476.32 150.64 41472.41 88888.00 2024-01-07 02:05:00.000 007 22476.35 150.63 41472.43 47555.09 2024-01-07 02:05:01.000 007 22476.38 150.64 41472.53 88888.00 2024-01-07 02:05:02.000 007 22476.40 150.67 41472.53 88888.00 2024-01-07 02:05:03.000 007 22476.38 150.71 41472.47 88888.00 2024-01-07 02:05:04.000 007 22476.35 150.69 41472.45 88888.00 2024-01-07 02:05:05.000 007 22476.37 150.66 41472.47 47555.06 2024-01-07 02:05:06.000 007 22476.35 150.62 41472.48 88888.00 2024-01-07 02:05:07.000 007 22476.29 150.47 41472.45 88888.00 2024-01-07 02:05:08.000 007 22476.26 150.37 41472.41 88888.00 2024-01-07 02:05:09.000 007 22476.26 150.45 41472.41 88888.00 2024-01-07 02:05:10.000 007 22476.24 150.58 41472.45 47555.09 2024-01-07 02:05:11.000 007 22476.21 150.54 41472.49 88888.00 2024-01-07 02:05:12.000 007 22476.22 150.43 41472.54 88888.00 2024-01-07 02:05:13.000 007 22476.24 150.45 41472.57 88888.00 2024-01-07 02:05:14.000 007 22476.24 150.54 41472.56 88888.00 2024-01-07 02:05:15.000 007 22476.26 150.56 41472.54 47555.07 2024-01-07 02:05:16.000 007 22476.32 150.54 41472.53 88888.00 2024-01-07 02:05:17.000 007 22476.34 150.52 41472.48 88888.00 2024-01-07 02:05:18.000 007 22476.34 150.49 41472.40 88888.00 2024-01-07 02:05:19.000 007 22476.34 150.49 41472.35 88888.00 2024-01-07 02:05:20.000 007 22476.36 150.55 41472.38 47555.08 2024-01-07 02:05:21.000 007 22476.38 150.59 41472.44 88888.00 2024-01-07 02:05:22.000 007 22476.35 150.56 41472.48 88888.00 2024-01-07 02:05:23.000 007 22476.32 150.51 41472.48 88888.00 2024-01-07 02:05:24.000 007 22476.32 150.53 41472.43 88888.00 2024-01-07 02:05:25.000 007 22476.32 150.60 41472.36 47555.05 2024-01-07 02:05:26.000 007 22476.33 150.69 41472.32 88888.00 2024-01-07 02:05:27.000 007 22476.35 150.70 41472.36 88888.00 2024-01-07 02:05:28.000 007 22476.36 150.67 41472.41 88888.00 2024-01-07 02:05:29.000 007 22476.35 150.65 41472.43 88888.00 2024-01-07 02:05:30.000 007 22476.32 150.65 41472.37 47555.04 2024-01-07 02:05:31.000 007 22476.27 150.68 41472.30 88888.00 2024-01-07 02:05:32.000 007 22476.20 150.69 41472.29 88888.00 2024-01-07 02:05:33.000 007 22476.17 150.68 41472.27 88888.00 2024-01-07 02:05:34.000 007 22476.16 150.62 41472.23 88888.00 2024-01-07 02:05:35.000 007 22476.15 150.54 41472.21 47555.03 2024-01-07 02:05:36.000 007 22476.17 150.56 41472.24 88888.00 2024-01-07 02:05:37.000 007 22476.25 150.62 41472.28 88888.00 2024-01-07 02:05:38.000 007 22476.32 150.62 41472.34 88888.00 2024-01-07 02:05:39.000 007 22476.35 150.65 41472.41 88888.00 2024-01-07 02:05:40.000 007 22476.38 150.69 41472.43 47555.03 2024-01-07 02:05:41.000 007 22476.39 150.71 41472.40 88888.00 2024-01-07 02:05:42.000 007 22476.35 150.74 41472.39 88888.00 2024-01-07 02:05:43.000 007 22476.29 150.70 41472.38 88888.00 2024-01-07 02:05:44.000 007 22476.27 150.65 41472.40 88888.00 2024-01-07 02:05:45.000 007 22476.30 150.71 41472.44 47555.04 2024-01-07 02:05:46.000 007 22476.32 150.75 41472.38 88888.00 2024-01-07 02:05:47.000 007 22476.31 150.70 41472.26 88888.00 2024-01-07 02:05:48.000 007 22476.34 150.70 41472.27 88888.00 2024-01-07 02:05:49.000 007 22476.37 150.67 41472.32 88888.00 2024-01-07 02:05:50.000 007 22476.33 150.60 41472.33 47555.06 2024-01-07 02:05:51.000 007 22476.29 150.62 41472.39 88888.00 2024-01-07 02:05:52.000 007 22476.29 150.70 41472.46 88888.00 2024-01-07 02:05:53.000 007 22476.29 150.70 41472.46 88888.00 2024-01-07 02:05:54.000 007 22476.29 150.65 41472.39 88888.00 2024-01-07 02:05:55.000 007 22476.28 150.63 41472.31 47555.06 2024-01-07 02:05:56.000 007 22476.28 150.60 41472.20 88888.00 2024-01-07 02:05:57.000 007 22476.29 150.51 41472.18 88888.00 2024-01-07 02:05:58.000 007 22476.31 150.49 41472.28 88888.00 2024-01-07 02:05:59.000 007 22476.32 150.58 41472.41 88888.00 2024-01-07 02:06:00.000 007 22476.32 150.68 41472.43 47555.08 2024-01-07 02:06:01.000 007 22476.35 150.78 41472.44 88888.00 2024-01-07 02:06:02.000 007 22476.41 150.83 41472.48 88888.00 2024-01-07 02:06:03.000 007 22476.40 150.78 41472.45 88888.00 2024-01-07 02:06:04.000 007 22476.32 150.72 41472.38 88888.00 2024-01-07 02:06:05.000 007 22476.30 150.66 41472.32 47555.06 2024-01-07 02:06:06.000 007 22476.31 150.62 41472.31 88888.00 2024-01-07 02:06:07.000 007 22476.29 150.63 41472.37 88888.00 2024-01-07 02:06:08.000 007 22476.24 150.58 41472.45 88888.00 2024-01-07 02:06:09.000 007 22476.25 150.53 41472.46 88888.00 2024-01-07 02:06:10.000 007 22476.30 150.55 41472.42 47555.06 2024-01-07 02:06:11.000 007 22476.33 150.60 41472.42 88888.00 2024-01-07 02:06:12.000 007 22476.32 150.61 41472.45 88888.00 2024-01-07 02:06:13.000 007 22476.27 150.53 41472.47 88888.00 2024-01-07 02:06:14.000 007 22476.27 150.59 41472.50 88888.00 2024-01-07 02:06:15.000 007 22476.32 150.78 41472.56 47555.05 2024-01-07 02:06:16.000 007 22476.34 150.80 41472.62 88888.00 2024-01-07 02:06:17.000 007 22476.34 150.69 41472.65 88888.00 2024-01-07 02:06:18.000 007 22476.34 150.69 41472.62 88888.00 2024-01-07 02:06:19.000 007 22476.36 150.75 41472.58 88888.00 2024-01-07 02:06:20.000 007 22476.39 150.69 41472.60 47555.07 2024-01-07 02:06:21.000 007 22476.39 150.53 41472.66 88888.00 2024-01-07 02:06:22.000 007 22476.33 150.50 41472.71 88888.00 2024-01-07 02:06:23.000 007 22476.28 150.69 41472.71 88888.00 2024-01-07 02:06:24.000 007 22476.28 150.82 41472.72 88888.00 2024-01-07 02:06:25.000 007 22476.28 150.74 41472.71 47555.04 2024-01-07 02:06:26.000 007 22476.26 150.60 41472.67 88888.00 2024-01-07 02:06:27.000 007 22476.27 150.61 41472.68 88888.00 2024-01-07 02:06:28.000 007 22476.31 150.76 41472.69 88888.00 2024-01-07 02:06:29.000 007 22476.34 150.85 41472.67 88888.00 2024-01-07 02:06:30.000 007 22476.32 150.81 41472.62 47555.05 2024-01-07 02:06:31.000 007 22476.26 150.74 41472.57 88888.00 2024-01-07 02:06:32.000 007 22476.19 150.65 41472.59 88888.00 2024-01-07 02:06:33.000 007 22476.16 150.53 41472.62 88888.00 2024-01-07 02:06:34.000 007 22476.20 150.55 41472.62 88888.00 2024-01-07 02:06:35.000 007 22476.28 150.66 41472.64 47555.02 2024-01-07 02:06:36.000 007 22476.33 150.71 41472.68 88888.00 2024-01-07 02:06:37.000 007 22476.32 150.70 41472.66 88888.00 2024-01-07 02:06:38.000 007 22476.31 150.68 41472.59 88888.00 2024-01-07 02:06:39.000 007 22476.28 150.66 41472.57 88888.00 2024-01-07 02:06:40.000 007 22476.23 150.52 41472.59 47555.03 2024-01-07 02:06:41.000 007 22476.18 150.37 41472.59 88888.00 2024-01-07 02:06:42.000 007 22476.21 150.41 41472.59 88888.00 2024-01-07 02:06:43.000 007 22476.26 150.59 41472.62 88888.00 2024-01-07 02:06:44.000 007 22476.26 150.69 41472.64 88888.00 2024-01-07 02:06:45.000 007 22476.22 150.63 41472.62 47554.99 2024-01-07 02:06:46.000 007 22476.23 150.60 41472.57 88888.00 2024-01-07 02:06:47.000 007 22476.27 150.69 41472.55 88888.00 2024-01-07 02:06:48.000 007 22476.27 150.71 41472.57 88888.00 2024-01-07 02:06:49.000 007 22476.21 150.62 41472.56 88888.00 2024-01-07 02:06:50.000 007 22476.15 150.59 41472.53 47554.99 2024-01-07 02:06:51.000 007 22476.16 150.67 41472.54 88888.00 2024-01-07 02:06:52.000 007 22476.21 150.68 41472.52 88888.00 2024-01-07 02:06:53.000 007 22476.21 150.61 41472.46 88888.00 2024-01-07 02:06:54.000 007 22476.17 150.65 41472.44 88888.00 2024-01-07 02:06:55.000 007 22476.14 150.66 41472.42 47554.99 2024-01-07 02:06:56.000 007 22476.08 150.49 41472.32 88888.00 2024-01-07 02:06:57.000 007 22476.02 150.36 41472.26 88888.00 2024-01-07 02:06:58.000 007 22476.01 150.50 41472.29 88888.00 2024-01-07 02:06:59.000 007 22476.03 150.69 41472.32 88888.00 2024-01-07 02:07:00.000 007 22476.05 150.72 41472.32 47554.97 2024-01-07 02:07:01.000 007 22476.06 150.63 41472.32 88888.00 2024-01-07 02:07:02.000 007 22476.05 150.64 41472.34 88888.00 2024-01-07 02:07:03.000 007 22476.06 150.76 41472.35 88888.00 2024-01-07 02:07:04.000 007 22476.08 150.75 41472.34 88888.00 2024-01-07 02:07:05.000 007 22476.07 150.62 41472.30 47555.00 2024-01-07 02:07:06.000 007 22476.06 150.59 41472.25 88888.00 2024-01-07 02:07:07.000 007 22476.09 150.65 41472.28 88888.00 2024-01-07 02:07:08.000 007 22476.12 150.62 41472.37 88888.00 2024-01-07 02:07:09.000 007 22476.10 150.60 41472.41 88888.00 2024-01-07 02:07:10.000 007 22476.05 150.60 41472.39 47554.95 2024-01-07 02:07:11.000 007 22476.00 150.57 41472.39 88888.00 2024-01-07 02:07:12.000 007 22476.00 150.55 41472.45 88888.00 2024-01-07 02:07:13.000 007 22476.05 150.57 41472.48 88888.00 2024-01-07 02:07:14.000 007 22476.14 150.62 41472.50 88888.00 2024-01-07 02:07:15.000 007 22476.19 150.68 41472.50 47554.96 2024-01-07 02:07:16.000 007 22476.22 150.72 41472.49 88888.00 2024-01-07 02:07:17.000 007 22476.23 150.77 41472.51 88888.00 2024-01-07 02:07:18.000 007 22476.18 150.82 41472.52 88888.00 2024-01-07 02:07:19.000 007 22476.12 150.76 41472.49 88888.00 2024-01-07 02:07:20.000 007 22476.09 150.61 41472.41 47554.96 2024-01-07 02:07:21.000 007 22476.07 150.56 41472.29 88888.00 2024-01-07 02:07:22.000 007 22476.05 150.59 41472.16 88888.00 2024-01-07 02:07:23.000 007 22476.03 150.57 41472.06 88888.00 2024-01-07 02:07:24.000 007 22476.05 150.59 41472.04 88888.00 2024-01-07 02:07:25.000 007 22476.11 150.57 41472.14 47554.99 2024-01-07 02:07:26.000 007 22476.16 150.44 41472.26 88888.00 2024-01-07 02:07:27.000 007 22476.17 150.46 41472.30 88888.00 2024-01-07 02:07:28.000 007 22476.16 150.62 41472.35 88888.00 2024-01-07 02:07:29.000 007 22476.12 150.64 41472.38 88888.00 2024-01-07 02:07:30.000 007 22476.07 150.54 41472.35 47554.96 2024-01-07 02:07:31.000 007 22476.03 150.41 41472.35 88888.00 2024-01-07 02:07:32.000 007 22476.08 150.44 41472.40 88888.00 2024-01-07 02:07:33.000 007 22476.18 150.68 41472.41 88888.00 2024-01-07 02:07:34.000 007 22476.20 150.75 41472.36 88888.00 2024-01-07 02:07:35.000 007 22476.19 150.66 41472.32 47554.98 2024-01-07 02:07:36.000 007 22476.19 150.61 41472.30 88888.00 2024-01-07 02:07:37.000 007 22476.22 150.57 41472.31 88888.00 2024-01-07 02:07:38.000 007 22476.24 150.51 41472.30 88888.00 2024-01-07 02:07:39.000 007 22476.26 150.48 41472.26 88888.00 2024-01-07 02:07:40.000 007 22476.28 150.51 41472.22 47555.02 2024-01-07 02:07:41.000 007 22476.26 150.55 41472.27 88888.00 2024-01-07 02:07:42.000 007 22476.24 150.54 41472.37 88888.00 2024-01-07 02:07:43.000 007 22476.25 150.52 41472.43 88888.00 2024-01-07 02:07:44.000 007 22476.23 150.50 41472.40 88888.00 2024-01-07 02:07:45.000 007 22476.18 150.44 41472.36 47554.97 2024-01-07 02:07:46.000 007 22476.19 150.44 41472.39 88888.00 2024-01-07 02:07:47.000 007 22476.25 150.64 41472.43 88888.00 2024-01-07 02:07:48.000 007 22476.24 150.76 41472.38 88888.00 2024-01-07 02:07:49.000 007 22476.21 150.65 41472.29 88888.00 2024-01-07 02:07:50.000 007 22476.20 150.53 41472.28 47555.01 2024-01-07 02:07:51.000 007 22476.21 150.45 41472.31 88888.00 2024-01-07 02:07:52.000 007 22476.18 150.41 41472.29 88888.00 2024-01-07 02:07:53.000 007 22476.15 150.46 41472.27 88888.00 2024-01-07 02:07:54.000 007 22476.09 150.51 41472.28 88888.00 2024-01-07 02:07:55.000 007 22476.02 150.49 41472.25 47554.99 2024-01-07 02:07:56.000 007 22475.99 150.43 41472.19 88888.00 2024-01-07 02:07:57.000 007 22476.05 150.41 41472.13 88888.00 2024-01-07 02:07:58.000 007 22476.12 150.44 41472.12 88888.00 2024-01-07 02:07:59.000 007 22476.14 150.45 41472.16 88888.00 2024-01-07 02:08:00.000 007 22476.07 150.35 41472.16 47554.98 2024-01-07 02:08:01.000 007 22476.00 150.25 41472.16 88888.00 2024-01-07 02:08:02.000 007 22476.01 150.32 41472.19 88888.00 2024-01-07 02:08:03.000 007 22476.07 150.44 41472.19 88888.00 2024-01-07 02:08:04.000 007 22476.08 150.43 41472.18 88888.00 2024-01-07 02:08:05.000 007 22476.06 150.41 41472.20 47554.96 2024-01-07 02:08:06.000 007 22476.09 150.46 41472.24 88888.00 2024-01-07 02:08:07.000 007 22476.13 150.45 41472.28 88888.00 2024-01-07 02:08:08.000 007 22476.12 150.36 41472.28 88888.00 2024-01-07 02:08:09.000 007 22476.12 150.36 41472.24 88888.00 2024-01-07 02:08:10.000 007 22476.16 150.39 41472.24 47554.98 2024-01-07 02:08:11.000 007 22476.17 150.21 41472.23 88888.00 2024-01-07 02:08:12.000 007 22476.08 149.95 41472.18 88888.00 2024-01-07 02:08:13.000 007 22476.01 149.94 41472.12 88888.00 2024-01-07 02:08:14.000 007 22476.06 150.15 41472.12 88888.00 2024-01-07 02:08:15.000 007 22476.13 150.33 41472.17 47555.00 2024-01-07 02:08:16.000 007 22476.11 150.35 41472.21 88888.00 2024-01-07 02:08:17.000 007 22476.11 150.26 41472.24 88888.00 2024-01-07 02:08:18.000 007 22476.15 150.23 41472.28 88888.00 2024-01-07 02:08:19.000 007 22476.15 150.22 41472.30 88888.00 2024-01-07 02:08:20.000 007 22476.10 150.13 41472.29 47554.99 2024-01-07 02:08:21.000 007 22476.05 149.98 41472.25 88888.00 2024-01-07 02:08:22.000 007 22476.04 149.96 41472.26 88888.00 2024-01-07 02:08:23.000 007 22476.08 150.19 41472.38 88888.00 2024-01-07 02:08:24.000 007 22476.12 150.34 41472.47 88888.00 2024-01-07 02:08:25.000 007 22476.14 150.27 41472.47 47554.99 2024-01-07 02:08:26.000 007 22476.15 150.22 41472.45 88888.00 2024-01-07 02:08:27.000 007 22476.12 150.26 41472.40 88888.00 2024-01-07 02:08:28.000 007 22476.08 150.19 41472.30 88888.00 2024-01-07 02:08:29.000 007 22476.06 150.09 41472.22 88888.00 2024-01-07 02:08:30.000 007 22476.08 150.16 41472.22 47554.98 2024-01-07 02:08:31.000 007 22476.16 150.27 41472.27 88888.00 2024-01-07 02:08:32.000 007 22476.22 150.32 41472.32 88888.00 2024-01-07 02:08:33.000 007 22476.28 150.34 41472.38 88888.00 2024-01-07 02:08:34.000 007 22476.32 150.31 41472.41 88888.00 2024-01-07 02:08:35.000 007 22476.31 150.13 41472.33 47554.97 2024-01-07 02:08:36.000 007 22476.24 149.96 41472.21 88888.00 2024-01-07 02:08:37.000 007 22476.20 150.01 41472.24 88888.00 2024-01-07 02:08:38.000 007 22476.22 150.15 41472.37 88888.00 2024-01-07 02:08:39.000 007 22476.22 150.21 41472.38 88888.00 2024-01-07 02:08:40.000 007 22476.19 150.24 41472.34 47554.99 2024-01-07 02:08:41.000 007 22476.18 150.31 41472.36 88888.00 2024-01-07 02:08:42.000 007 22476.22 150.43 41472.41 88888.00 2024-01-07 02:08:43.000 007 22476.25 150.42 41472.51 88888.00 2024-01-07 02:08:44.000 007 22476.25 150.25 41472.53 88888.00 2024-01-07 02:08:45.000 007 22476.27 150.14 41472.50 47554.98 2024-01-07 02:08:46.000 007 22476.26 150.15 41472.52 88888.00 2024-01-07 02:08:47.000 007 22476.20 150.19 41472.62 88888.00 2024-01-07 02:08:48.000 007 22476.17 150.24 41472.73 88888.00 2024-01-07 02:08:49.000 007 22476.24 150.31 41472.78 88888.00 2024-01-07 02:08:50.000 007 22476.34 150.44 41472.77 47555.00 2024-01-07 02:08:51.000 007 22476.34 150.50 41472.71 88888.00 2024-01-07 02:08:52.000 007 22476.24 150.36 41472.61 88888.00 2024-01-07 02:08:53.000 007 22476.12 150.21 41472.53 88888.00 2024-01-07 02:08:54.000 007 22476.07 150.19 41472.52 88888.00 2024-01-07 02:08:55.000 007 22476.10 150.24 41472.50 47554.96 2024-01-07 02:08:56.000 007 22476.15 150.23 41472.46 88888.00 2024-01-07 02:08:57.000 007 22476.18 150.17 41472.50 88888.00 2024-01-07 02:08:58.000 007 22476.21 150.20 41472.56 88888.00 2024-01-07 02:08:59.000 007 22476.19 150.27 41472.57 88888.00 2024-01-07 02:09:00.000 007 22476.15 150.26 41472.50 47554.96 2024-01-07 02:09:01.000 007 22476.15 150.19 41472.39 88888.00 2024-01-07 02:09:02.000 007 22476.17 150.16 41472.31 88888.00 2024-01-07 02:09:03.000 007 22476.18 150.18 41472.31 88888.00 2024-01-07 02:09:04.000 007 22476.18 150.26 41472.44 88888.00 2024-01-07 02:09:05.000 007 22476.14 150.34 41472.57 47554.92 2024-01-07 02:09:06.000 007 22476.14 150.26 41472.55 88888.00 2024-01-07 02:09:07.000 007 22476.15 149.99 41472.39 88888.00 2024-01-07 02:09:08.000 007 22476.14 149.88 41472.30 88888.00 2024-01-07 02:09:09.000 007 22476.13 150.09 41472.34 88888.00 2024-01-07 02:09:10.000 007 22476.16 150.26 41472.43 47554.95 2024-01-07 02:09:11.000 007 22476.17 150.33 41472.44 88888.00 2024-01-07 02:09:12.000 007 22476.16 150.36 41472.44 88888.00 2024-01-07 02:09:13.000 007 22476.15 150.33 41472.45 88888.00 2024-01-07 02:09:14.000 007 22476.13 150.37 41472.44 88888.00 2024-01-07 02:09:15.000 007 22476.15 150.36 41472.43 47554.90 2024-01-07 02:09:16.000 007 22476.16 150.16 41472.46 88888.00 2024-01-07 02:09:17.000 007 22476.10 150.02 41472.49 88888.00 2024-01-07 02:09:18.000 007 22476.04 150.09 41472.44 88888.00 2024-01-07 02:09:19.000 007 22476.02 150.24 41472.36 88888.00 2024-01-07 02:09:20.000 007 22476.06 150.32 41472.31 47554.87 2024-01-07 02:09:21.000 007 22476.10 150.37 41472.34 88888.00 2024-01-07 02:09:22.000 007 22476.12 150.43 41472.50 88888.00 2024-01-07 02:09:23.000 007 22476.12 150.48 41472.68 88888.00 2024-01-07 02:09:24.000 007 22476.09 150.43 41472.69 88888.00 2024-01-07 02:09:25.000 007 22476.03 150.26 41472.54 47554.89 2024-01-07 02:09:26.000 007 22475.97 150.14 41472.40 88888.00 2024-01-07 02:09:27.000 007 22475.92 150.16 41472.39 88888.00 2024-01-07 02:09:28.000 007 22475.89 150.19 41472.38 88888.00 2024-01-07 02:09:29.000 007 22475.90 150.29 41472.38 88888.00 2024-01-07 02:09:30.000 007 22475.93 150.42 41472.39 47554.85 2024-01-07 02:09:31.000 007 22475.94 150.36 41472.35 88888.00 2024-01-07 02:09:32.000 007 22475.94 150.18 41472.31 88888.00 2024-01-07 02:09:33.000 007 22475.90 150.16 41472.31 88888.00 2024-01-07 02:09:34.000 007 22475.83 150.26 41472.29 88888.00 2024-01-07 02:09:35.000 007 22475.79 150.28 41472.26 47554.85 2024-01-07 02:09:36.000 007 22475.83 150.28 41472.34 88888.00 2024-01-07 02:09:37.000 007 22475.85 150.33 41472.48 88888.00 2024-01-07 02:09:38.000 007 22475.83 150.38 41472.51 88888.00 2024-01-07 02:09:39.000 007 22475.81 150.38 41472.40 88888.00 2024-01-07 02:09:40.000 007 22475.82 150.36 41472.33 47554.85 2024-01-07 02:09:41.000 007 22475.86 150.31 41472.38 88888.00 2024-01-07 02:09:42.000 007 22475.84 150.20 41472.41 88888.00 2024-01-07 02:09:43.000 007 22475.82 150.18 41472.39 88888.00 2024-01-07 02:09:44.000 007 22475.92 150.27 41472.36 88888.00 2024-01-07 02:09:45.000 007 22476.01 150.32 41472.43 47554.85 2024-01-07 02:09:46.000 007 22476.01 150.34 41472.54 88888.00 2024-01-07 02:09:47.000 007 22475.97 150.41 41472.56 88888.00 2024-01-07 02:09:48.000 007 22475.94 150.45 41472.53 88888.00 2024-01-07 02:09:49.000 007 22475.92 150.42 41472.51 88888.00 2024-01-07 02:09:50.000 007 22475.92 150.42 41472.52 47554.86 2024-01-07 02:09:51.000 007 22475.94 150.44 41472.49 88888.00 2024-01-07 02:09:52.000 007 22475.97 150.39 41472.41 88888.00 2024-01-07 02:09:53.000 007 22475.99 150.28 41472.36 88888.00 2024-01-07 02:09:54.000 007 22476.03 150.33 41472.39 88888.00 2024-01-07 02:09:55.000 007 22476.10 150.47 41472.50 47554.87 2024-01-07 02:09:56.000 007 22476.12 150.55 41472.56 88888.00 2024-01-07 02:09:57.000 007 22476.10 150.53 41472.56 88888.00 2024-01-07 02:09:58.000 007 22476.06 150.47 41472.51 88888.00 2024-01-07 02:09:59.000 007 22476.03 150.38 41472.44 88888.00 2024-01-07 02:10:00.000 007 22476.03 150.23 41472.41 47554.92 2024-01-07 02:10:01.000 007 22476.08 150.15 41472.46 88888.00 2024-01-07 02:10:02.000 007 22476.14 150.23 41472.49 88888.00 2024-01-07 02:10:03.000 007 22476.15 150.26 41472.45 88888.00 2024-01-07 02:10:04.000 007 22476.12 150.29 41472.46 88888.00 2024-01-07 02:10:05.000 007 22476.14 150.43 41472.56 47554.90 2024-01-07 02:10:06.000 007 22476.20 150.59 41472.59 88888.00 2024-01-07 02:10:07.000 007 22476.20 150.59 41472.56 88888.00 2024-01-07 02:10:08.000 007 22476.11 150.44 41472.48 88888.00 2024-01-07 02:10:09.000 007 22476.03 150.30 41472.38 88888.00 2024-01-07 02:10:10.000 007 22476.06 150.32 41472.36 47554.92 2024-01-07 02:10:11.000 007 22476.12 150.44 41472.46 88888.00 2024-01-07 02:10:12.000 007 22476.16 150.51 41472.56 88888.00 2024-01-07 02:10:13.000 007 22476.20 150.48 41472.59 88888.00 2024-01-07 02:10:14.000 007 22476.19 150.42 41472.57 88888.00 2024-01-07 02:10:15.000 007 22476.15 150.35 41472.54 47554.95 2024-01-07 02:10:16.000 007 22476.11 150.18 41472.50 88888.00 2024-01-07 02:10:17.000 007 22476.12 149.98 41472.49 88888.00 2024-01-07 02:10:18.000 007 22476.15 150.04 41472.48 88888.00 2024-01-07 02:10:19.000 007 22476.16 150.24 41472.41 88888.00 2024-01-07 02:10:20.000 007 22476.13 150.19 41472.31 47554.92 2024-01-07 02:10:21.000 007 22476.10 149.99 41472.31 88888.00 2024-01-07 02:10:22.000 007 22476.09 150.05 41472.39 88888.00 2024-01-07 02:10:23.000 007 22476.07 150.25 41472.39 88888.00 2024-01-07 02:10:24.000 007 22476.03 150.29 41472.30 88888.00 2024-01-07 02:10:25.000 007 22476.03 150.22 41472.29 47554.96 2024-01-07 02:10:26.000 007 22476.04 150.17 41472.36 88888.00 2024-01-07 02:10:27.000 007 22476.04 150.20 41472.41 88888.00 2024-01-07 02:10:28.000 007 22476.10 150.29 41472.46 88888.00 2024-01-07 02:10:29.000 007 22476.17 150.27 41472.46 88888.00 2024-01-07 02:10:30.000 007 22476.19 150.22 41472.39 47554.94 2024-01-07 02:10:31.000 007 22476.21 150.28 41472.29 88888.00 2024-01-07 02:10:32.000 007 22476.23 150.26 41472.24 88888.00 2024-01-07 02:10:33.000 007 22476.22 150.19 41472.32 88888.00 2024-01-07 02:10:34.000 007 22476.22 150.21 41472.43 88888.00 2024-01-07 02:10:35.000 007 22476.20 150.27 41472.46 47554.93 2024-01-07 02:10:36.000 007 22476.16 150.23 41472.47 88888.00 2024-01-07 02:10:37.000 007 22476.16 150.05 41472.50 88888.00 2024-01-07 02:10:38.000 007 22476.21 149.96 41472.53 88888.00 2024-01-07 02:10:39.000 007 22476.26 150.09 41472.58 88888.00 2024-01-07 02:10:40.000 007 22476.25 150.15 41472.61 47554.93 2024-01-07 02:10:41.000 007 22476.21 149.98 41472.56 88888.00 2024-01-07 02:10:42.000 007 22476.19 149.84 41472.48 88888.00 2024-01-07 02:10:43.000 007 22476.15 149.88 41472.43 88888.00 2024-01-07 02:10:44.000 007 22476.13 150.03 41472.41 88888.00 2024-01-07 02:10:45.000 007 22476.12 150.03 41472.40 47554.95 2024-01-07 02:10:46.000 007 22476.09 149.86 41472.48 88888.00 2024-01-07 02:10:47.000 007 22476.07 149.85 41472.55 88888.00 2024-01-07 02:10:48.000 007 22476.12 149.96 41472.52 88888.00 2024-01-07 02:10:49.000 007 22476.19 149.99 41472.46 88888.00 2024-01-07 02:10:50.000 007 22476.20 149.99 41472.44 47554.92 2024-01-07 02:10:51.000 007 22476.20 150.01 41472.47 88888.00 2024-01-07 02:10:52.000 007 22476.22 150.06 41472.51 88888.00 2024-01-07 02:10:53.000 007 22476.23 150.11 41472.52 88888.00 2024-01-07 02:10:54.000 007 22476.21 150.10 41472.50 88888.00 2024-01-07 02:10:55.000 007 22476.19 150.06 41472.42 47554.93 2024-01-07 02:10:56.000 007 22476.17 150.15 41472.35 88888.00 2024-01-07 02:10:57.000 007 22476.13 150.23 41472.31 88888.00 2024-01-07 02:10:58.000 007 22476.08 150.21 41472.32 88888.00 2024-01-07 02:10:59.000 007 22476.09 150.15 41472.35 88888.00 2024-01-07 02:11:00.000 007 22476.15 150.17 41472.37 47554.90 2024-01-07 02:11:01.000 007 22476.24 150.28 41472.38 88888.00 2024-01-07 02:11:02.000 007 22476.26 150.33 41472.37 88888.00 2024-01-07 02:11:03.000 007 22476.18 150.25 41472.30 88888.00 2024-01-07 02:11:04.000 007 22476.13 150.17 41472.25 88888.00 2024-01-07 02:11:05.000 007 22476.06 150.03 41472.21 47554.87 2024-01-07 02:11:06.000 007 22475.97 149.78 41472.16 88888.00 2024-01-07 02:11:07.000 007 22475.94 149.77 41472.15 88888.00 2024-01-07 02:11:08.000 007 22475.99 150.02 41472.23 88888.00 2024-01-07 02:11:09.000 007 22476.05 150.21 41472.32 88888.00 2024-01-07 02:11:10.000 007 22476.08 150.29 41472.38 47554.87 2024-01-07 02:11:11.000 007 22476.09 150.34 41472.46 88888.00 2024-01-07 02:11:12.000 007 22476.12 150.27 41472.51 88888.00 2024-01-07 02:11:13.000 007 22476.10 150.17 41472.52 88888.00 2024-01-07 02:11:14.000 007 22476.05 150.17 41472.49 88888.00 2024-01-07 02:11:15.000 007 22475.98 150.15 41472.38 47554.83 2024-01-07 02:11:16.000 007 22475.90 150.09 41472.26 88888.00 2024-01-07 02:11:17.000 007 22475.86 150.19 41472.27 88888.00 2024-01-07 02:11:18.000 007 22475.90 150.29 41472.35 88888.00 2024-01-07 02:11:19.000 007 22475.93 150.28 41472.35 88888.00 2024-01-07 02:11:20.000 007 22475.93 150.28 41472.37 47554.83 2024-01-07 02:11:21.000 007 22475.95 150.38 41472.41 88888.00 2024-01-07 02:11:22.000 007 22475.95 150.32 41472.39 88888.00 2024-01-07 02:11:23.000 007 22475.91 150.12 41472.38 88888.00 2024-01-07 02:11:24.000 007 22475.88 150.11 41472.39 88888.00 2024-01-07 02:11:25.000 007 22475.85 150.22 41472.33 47554.83 2024-01-07 02:11:26.000 007 22475.84 150.20 41472.29 88888.00 2024-01-07 02:11:27.000 007 22475.88 150.18 41472.34 88888.00 2024-01-07 02:11:28.000 007 22475.96 150.26 41472.45 88888.00 2024-01-07 02:11:29.000 007 22476.01 150.35 41472.51 88888.00 2024-01-07 02:11:30.000 007 22475.97 150.32 41472.45 47554.80 2024-01-07 02:11:31.000 007 22475.88 150.25 41472.41 88888.00 2024-01-07 02:11:32.000 007 22475.83 150.22 41472.48 88888.00 2024-01-07 02:11:33.000 007 22475.84 150.25 41472.52 88888.00 2024-01-07 02:11:34.000 007 22475.89 150.36 41472.46 88888.00 2024-01-07 02:11:35.000 007 22475.92 150.43 41472.41 47554.78 2024-01-07 02:11:36.000 007 22475.89 150.40 41472.39 88888.00 2024-01-07 02:11:37.000 007 22475.81 150.36 41472.41 88888.00 2024-01-07 02:11:38.000 007 22475.74 150.38 41472.40 88888.00 2024-01-07 02:11:39.000 007 22475.72 150.38 41472.36 88888.00 2024-01-07 02:11:40.000 007 22475.76 150.31 41472.34 47554.78 2024-01-07 02:11:41.000 007 22475.81 150.31 41472.37 88888.00 2024-01-07 02:11:42.000 007 22475.85 150.49 41472.39 88888.00 2024-01-07 02:11:43.000 007 22475.84 150.64 41472.43 88888.00 2024-01-07 02:11:44.000 007 22475.84 150.59 41472.48 88888.00 2024-01-07 02:11:45.000 007 22475.86 150.47 41472.52 47554.81 2024-01-07 02:11:46.000 007 22475.82 150.32 41472.50 88888.00 2024-01-07 02:11:47.000 007 22475.75 150.14 41472.38 88888.00 2024-01-07 02:11:48.000 007 22475.78 150.16 41472.31 88888.00 2024-01-07 02:11:49.000 007 22475.85 150.37 41472.39 88888.00 2024-01-07 02:11:50.000 007 22475.86 150.42 41472.48 47554.79 2024-01-07 02:11:51.000 007 22475.89 150.37 41472.50 88888.00 2024-01-07 02:11:52.000 007 22475.94 150.41 41472.50 88888.00 2024-01-07 02:11:53.000 007 22475.92 150.44 41472.43 88888.00 2024-01-07 02:11:54.000 007 22475.88 150.45 41472.32 88888.00 2024-01-07 02:11:55.000 007 22475.89 150.49 41472.29 47554.80 2024-01-07 02:11:56.000 007 22475.96 150.51 41472.34 88888.00 2024-01-07 02:11:57.000 007 22476.00 150.51 41472.44 88888.00 2024-01-07 02:11:58.000 007 22476.00 150.52 41472.50 88888.00 2024-01-07 02:11:59.000 007 22475.95 150.54 41472.48 88888.00 2024-01-07 02:12:00.000 007 22475.88 150.51 41472.44 47554.80 2024-01-07 02:12:01.000 007 22475.83 150.31 41472.41 88888.00 2024-01-07 02:12:02.000 007 22475.84 150.11 41472.45 88888.00 2024-01-07 02:12:03.000 007 22475.87 150.18 41472.46 88888.00 2024-01-07 02:12:04.000 007 22475.92 150.37 41472.44 88888.00 2024-01-07 02:12:05.000 007 22475.95 150.44 41472.43 47554.82 2024-01-07 02:12:06.000 007 22475.96 150.45 41472.46 88888.00 2024-01-07 02:12:07.000 007 22475.99 150.46 41472.49 88888.00 2024-01-07 02:12:08.000 007 22476.00 150.43 41472.50 88888.00 2024-01-07 02:12:09.000 007 22475.96 150.43 41472.46 88888.00 2024-01-07 02:12:10.000 007 22475.92 150.38 41472.38 47554.83 2024-01-07 02:12:11.000 007 22475.90 150.28 41472.31 88888.00 2024-01-07 02:12:12.000 007 22475.90 150.30 41472.37 88888.00 2024-01-07 02:12:13.000 007 22475.93 150.39 41472.48 88888.00 2024-01-07 02:12:14.000 007 22475.93 150.44 41472.48 88888.00 2024-01-07 02:12:15.000 007 22475.88 150.48 41472.41 47554.82 2024-01-07 02:12:16.000 007 22475.87 150.45 41472.38 88888.00 2024-01-07 02:12:17.000 007 22475.92 150.38 41472.41 88888.00 2024-01-07 02:12:18.000 007 22475.95 150.42 41472.41 88888.00 2024-01-07 02:12:19.000 007 22475.93 150.48 41472.37 88888.00 2024-01-07 02:12:20.000 007 22475.89 150.44 41472.33 47554.81 2024-01-07 02:12:21.000 007 22475.85 150.31 41472.33 88888.00 2024-01-07 02:12:22.000 007 22475.85 150.24 41472.37 88888.00 2024-01-07 02:12:23.000 007 22475.88 150.29 41472.42 88888.00 2024-01-07 02:12:24.000 007 22475.89 150.37 41472.45 88888.00 2024-01-07 02:12:25.000 007 22475.85 150.38 41472.46 47554.80 2024-01-07 02:12:26.000 007 22475.78 150.36 41472.47 88888.00 2024-01-07 02:12:27.000 007 22475.77 150.37 41472.43 88888.00 2024-01-07 02:12:28.000 007 22475.85 150.38 41472.35 88888.00 2024-01-07 02:12:29.000 007 22475.93 150.40 41472.31 88888.00 2024-01-07 02:12:30.000 007 22475.97 150.41 41472.34 47554.81 2024-01-07 02:12:31.000 007 22475.92 150.41 41472.40 88888.00 2024-01-07 02:12:32.000 007 22475.85 150.46 41472.44 88888.00 2024-01-07 02:12:33.000 007 22475.87 150.50 41472.43 88888.00 2024-01-07 02:12:34.000 007 22475.91 150.46 41472.41 88888.00 2024-01-07 02:12:35.000 007 22475.91 150.42 41472.39 47554.79 2024-01-07 02:12:36.000 007 22475.85 150.34 41472.38 88888.00 2024-01-07 02:12:37.000 007 22475.81 150.22 41472.33 88888.00 2024-01-07 02:12:38.000 007 22475.80 150.25 41472.27 88888.00 2024-01-07 02:12:39.000 007 22475.78 150.33 41472.24 88888.00 2024-01-07 02:12:40.000 007 22475.73 150.29 41472.24 47554.79 2024-01-07 02:12:41.000 007 22475.71 150.26 41472.24 88888.00 2024-01-07 02:12:42.000 007 22475.76 150.33 41472.27 88888.00 2024-01-07 02:12:43.000 007 22475.82 150.35 41472.32 88888.00 2024-01-07 02:12:44.000 007 22475.82 150.33 41472.36 88888.00 2024-01-07 02:12:45.000 007 22475.77 150.33 41472.37 47554.77 2024-01-07 02:12:46.000 007 22475.75 150.36 41472.36 88888.00 2024-01-07 02:12:47.000 007 22475.78 150.40 41472.42 88888.00 2024-01-07 02:12:48.000 007 22475.78 150.39 41472.49 88888.00 2024-01-07 02:12:49.000 007 22475.78 150.42 41472.49 88888.00 2024-01-07 02:12:50.000 007 22475.77 150.48 41472.42 47554.76 2024-01-07 02:12:51.000 007 22475.76 150.41 41472.35 88888.00 2024-01-07 02:12:52.000 007 22475.77 150.22 41472.31 88888.00 2024-01-07 02:12:53.000 007 22475.77 150.14 41472.32 88888.00 2024-01-07 02:12:54.000 007 22475.80 150.25 41472.39 88888.00 2024-01-07 02:12:55.000 007 22475.84 150.38 41472.43 47554.76 2024-01-07 02:12:56.000 007 22475.81 150.45 41472.36 88888.00 2024-01-07 02:12:57.000 007 22475.74 150.40 41472.31 88888.00 2024-01-07 02:12:58.000 007 22475.69 150.29 41472.33 88888.00 2024-01-07 02:12:59.000 007 22475.68 150.31 41472.39 88888.00 2024-01-07 02:13:00.000 007 22475.68 150.40 41472.43 47554.77 2024-01-07 02:13:01.000 007 22475.65 150.39 41472.41 88888.00 2024-01-07 02:13:02.000 007 22475.62 150.36 41472.35 88888.00 2024-01-07 02:13:03.000 007 22475.63 150.44 41472.31 88888.00 2024-01-07 02:13:04.000 007 22475.67 150.46 41472.32 88888.00 2024-01-07 02:13:05.000 007 22475.71 150.27 41472.32 47554.74 2024-01-07 02:13:06.000 007 22475.75 150.15 41472.33 88888.00 2024-01-07 02:13:07.000 007 22475.77 150.34 41472.41 88888.00 2024-01-07 02:13:08.000 007 22475.77 150.56 41472.50 88888.00 2024-01-07 02:13:09.000 007 22475.76 150.54 41472.50 88888.00 2024-01-07 02:13:10.000 007 22475.73 150.37 41472.43 47554.77 2024-01-07 02:13:11.000 007 22475.69 150.17 41472.41 88888.00 2024-01-07 02:13:12.000 007 22475.68 150.14 41472.42 88888.00 2024-01-07 02:13:13.000 007 22475.70 150.26 41472.39 88888.00 2024-01-07 02:13:14.000 007 22475.72 150.34 41472.39 88888.00 2024-01-07 02:13:15.000 007 22475.77 150.43 41472.41 47554.75 2024-01-07 02:13:16.000 007 22475.87 150.55 41472.43 88888.00 2024-01-07 02:13:17.000 007 22475.94 150.56 41472.39 88888.00 2024-01-07 02:13:18.000 007 22475.89 150.49 41472.35 88888.00 2024-01-07 02:13:19.000 007 22475.81 150.44 41472.39 88888.00 2024-01-07 02:13:20.000 007 22475.75 150.33 41472.43 47554.76 2024-01-07 02:13:21.000 007 22475.68 150.15 41472.36 88888.00 2024-01-07 02:13:22.000 007 22475.62 150.09 41472.28 88888.00 2024-01-07 02:13:23.000 007 22475.65 150.20 41472.25 88888.00 2024-01-07 02:13:24.000 007 22475.70 150.35 41472.24 88888.00 2024-01-07 02:13:25.000 007 22475.73 150.44 41472.27 47554.74 2024-01-07 02:13:26.000 007 22475.72 150.44 41472.25 88888.00 2024-01-07 02:13:27.000 007 22475.70 150.37 41472.18 88888.00 2024-01-07 02:13:28.000 007 22475.70 150.32 41472.15 88888.00 2024-01-07 02:13:29.000 007 22475.68 150.35 41472.18 88888.00 2024-01-07 02:13:30.000 007 22475.63 150.30 41472.18 47554.76 2024-01-07 02:13:31.000 007 22475.63 150.19 41472.15 88888.00 2024-01-07 02:13:32.000 007 22475.69 150.18 41472.20 88888.00 2024-01-07 02:13:33.000 007 22475.77 150.34 41472.30 88888.00 2024-01-07 02:13:34.000 007 22475.82 150.44 41472.31 88888.00 2024-01-07 02:13:35.000 007 22475.84 150.36 41472.23 47554.78 2024-01-07 02:13:36.000 007 22475.82 150.24 41472.23 88888.00 2024-01-07 02:13:37.000 007 22475.78 150.25 41472.28 88888.00 2024-01-07 02:13:38.000 007 22475.73 150.35 41472.27 88888.00 2024-01-07 02:13:39.000 007 22475.72 150.43 41472.19 88888.00 2024-01-07 02:13:40.000 007 22475.76 150.42 41472.14 47554.77 2024-01-07 02:13:41.000 007 22475.82 150.35 41472.12 88888.00 2024-01-07 02:13:42.000 007 22475.82 150.35 41472.07 88888.00 2024-01-07 02:13:43.000 007 22475.82 150.42 41472.06 88888.00 2024-01-07 02:13:44.000 007 22475.85 150.43 41472.14 88888.00 2024-01-07 02:13:45.000 007 22475.84 150.35 41472.26 47554.76 2024-01-07 02:13:46.000 007 22475.81 150.31 41472.31 88888.00 2024-01-07 02:13:47.000 007 22475.82 150.42 41472.29 88888.00 2024-01-07 02:13:48.000 007 22475.87 150.56 41472.31 88888.00 2024-01-07 02:13:49.000 007 22475.92 150.52 41472.32 88888.00 2024-01-07 02:13:50.000 007 22475.94 150.39 41472.29 47554.77 2024-01-07 02:13:51.000 007 22475.92 150.36 41472.21 88888.00 2024-01-07 02:13:52.000 007 22475.89 150.43 41472.16 88888.00 2024-01-07 02:13:53.000 007 22475.90 150.45 41472.11 88888.00 2024-01-07 02:13:54.000 007 22475.92 150.44 41472.11 88888.00 2024-01-07 02:13:55.000 007 22475.94 150.51 41472.21 47554.77 2024-01-07 02:13:56.000 007 22475.97 150.65 41472.32 88888.00 2024-01-07 02:13:57.000 007 22476.00 150.70 41472.32 88888.00 2024-01-07 02:13:58.000 007 22476.00 150.63 41472.31 88888.00 2024-01-07 02:13:59.000 007 22475.97 150.55 41472.39 88888.00 2024-01-07 02:14:00.000 007 22475.94 150.52 41472.37 47554.81 2024-01-07 02:14:01.000 007 22475.93 150.50 41472.24 88888.00 2024-01-07 02:14:02.000 007 22475.91 150.45 41472.24 88888.00 2024-01-07 02:14:03.000 007 22475.83 150.43 41472.37 88888.00 2024-01-07 02:14:04.000 007 22475.77 150.47 41472.41 88888.00 2024-01-07 02:14:05.000 007 22475.81 150.49 41472.35 47554.80 2024-01-07 02:14:06.000 007 22475.82 150.46 41472.32 88888.00 2024-01-07 02:14:07.000 007 22475.75 150.41 41472.37 88888.00 2024-01-07 02:14:08.000 007 22475.70 150.38 41472.43 88888.00 2024-01-07 02:14:09.000 007 22475.72 150.43 41472.43 88888.00 2024-01-07 02:14:10.000 007 22475.77 150.50 41472.41 47554.81 2024-01-07 02:14:11.000 007 22475.80 150.44 41472.41 88888.00 2024-01-07 02:14:12.000 007 22475.81 150.28 41472.43 88888.00 2024-01-07 02:14:13.000 007 22475.83 150.25 41472.45 88888.00 2024-01-07 02:14:14.000 007 22475.85 150.37 41472.48 88888.00 2024-01-07 02:14:15.000 007 22475.89 150.47 41472.51 47554.78 2024-01-07 02:14:16.000 007 22475.91 150.53 41472.49 88888.00 2024-01-07 02:14:17.000 007 22475.89 150.58 41472.42 88888.00 2024-01-07 02:14:18.000 007 22475.86 150.55 41472.35 88888.00 2024-01-07 02:14:19.000 007 22475.82 150.45 41472.29 88888.00 2024-01-07 02:14:20.000 007 22475.80 150.41 41472.29 47554.82 2024-01-07 02:14:21.000 007 22475.78 150.43 41472.32 88888.00 2024-01-07 02:14:22.000 007 22475.77 150.45 41472.38 88888.00 2024-01-07 02:14:23.000 007 22475.78 150.52 41472.50 88888.00 2024-01-07 02:14:24.000 007 22475.81 150.58 41472.58 88888.00 2024-01-07 02:14:25.000 007 22475.82 150.50 41472.50 47554.80 2024-01-07 02:14:26.000 007 22475.84 150.40 41472.47 88888.00 2024-01-07 02:14:27.000 007 22475.84 150.39 41472.52 88888.00 2024-01-07 02:14:28.000 007 22475.83 150.43 41472.51 88888.00 2024-01-07 02:14:29.000 007 22475.84 150.47 41472.48 88888.00 2024-01-07 02:14:30.000 007 22475.88 150.52 41472.49 47554.81 2024-01-07 02:14:31.000 007 22475.92 150.50 41472.47 88888.00 2024-01-07 02:14:32.000 007 22475.93 150.46 41472.43 88888.00 2024-01-07 02:14:33.000 007 22475.91 150.45 41472.39 88888.00 2024-01-07 02:14:34.000 007 22475.86 150.47 41472.37 88888.00 2024-01-07 02:14:35.000 007 22475.83 150.49 41472.33 47554.83 2024-01-07 02:14:36.000 007 22475.82 150.50 41472.29 88888.00 2024-01-07 02:14:37.000 007 22475.84 150.53 41472.25 88888.00 2024-01-07 02:14:38.000 007 22475.88 150.55 41472.26 88888.00 2024-01-07 02:14:39.000 007 22475.97 150.53 41472.35 88888.00 2024-01-07 02:14:40.000 007 22476.03 150.53 41472.44 47554.82 2024-01-07 02:14:41.000 007 22476.04 150.58 41472.45 88888.00 2024-01-07 02:14:42.000 007 22476.04 150.63 41472.44 88888.00 2024-01-07 02:14:43.000 007 22476.01 150.64 41472.48 88888.00 2024-01-07 02:14:44.000 007 22475.94 150.57 41472.50 88888.00 2024-01-07 02:14:45.000 007 22475.88 150.48 41472.47 47554.83 2024-01-07 02:14:46.000 007 22475.88 150.51 41472.46 88888.00 2024-01-07 02:14:47.000 007 22475.92 150.61 41472.48 88888.00 2024-01-07 02:14:48.000 007 22475.92 150.57 41472.49 88888.00 2024-01-07 02:14:49.000 007 22475.90 150.50 41472.47 88888.00 2024-01-07 02:14:50.000 007 22475.91 150.49 41472.41 47554.82 2024-01-07 02:14:51.000 007 22475.89 150.48 41472.31 88888.00 2024-01-07 02:14:52.000 007 22475.88 150.58 41472.21 88888.00 2024-01-07 02:14:53.000 007 22475.92 150.77 41472.23 88888.00 2024-01-07 02:14:54.000 007 22475.92 150.72 41472.30 88888.00 2024-01-07 02:14:55.000 007 22475.85 150.51 41472.31 47554.83 2024-01-07 02:14:56.000 007 22475.81 150.46 41472.29 88888.00 2024-01-07 02:14:57.000 007 22475.81 150.51 41472.27 88888.00 2024-01-07 02:14:58.000 007 22475.80 150.49 41472.23 88888.00 2024-01-07 02:14:59.000 007 22475.79 150.47 41472.26 88888.00 2024-01-07 02:15:00.000 007 22475.78 150.56 41472.31 47554.78 2024-01-07 02:15:01.000 007 22475.82 150.70 41472.31 88888.00 2024-01-07 02:15:02.000 007 22475.88 150.73 41472.35 88888.00 2024-01-07 02:15:03.000 007 22475.87 150.61 41472.43 88888.00 2024-01-07 02:15:04.000 007 22475.82 150.50 41472.39 88888.00 2024-01-07 02:15:05.000 007 22475.79 150.41 41472.28 47554.79 2024-01-07 02:15:06.000 007 22475.76 150.33 41472.22 88888.00 2024-01-07 02:15:07.000 007 22475.76 150.47 41472.30 88888.00 2024-01-07 02:15:08.000 007 22475.83 150.75 41472.39 88888.00 2024-01-07 02:15:09.000 007 22475.86 150.74 41472.36 88888.00 2024-01-07 02:15:10.000 007 22475.84 150.61 41472.28 47554.79 2024-01-07 02:15:11.000 007 22475.80 150.61 41472.27 88888.00 2024-01-07 02:15:12.000 007 22475.76 150.54 41472.33 88888.00 2024-01-07 02:15:13.000 007 22475.76 150.41 41472.38 88888.00 2024-01-07 02:15:14.000 007 22475.78 150.44 41472.33 88888.00 2024-01-07 02:15:15.000 007 22475.83 150.53 41472.23 47554.79 2024-01-07 02:15:16.000 007 22475.85 150.56 41472.19 88888.00 2024-01-07 02:15:17.000 007 22475.82 150.55 41472.28 88888.00 2024-01-07 02:15:18.000 007 22475.82 150.60 41472.35 88888.00 2024-01-07 02:15:19.000 007 22475.85 150.72 41472.34 88888.00 2024-01-07 02:15:20.000 007 22475.83 150.75 41472.33 47554.77 2024-01-07 02:15:21.000 007 22475.80 150.65 41472.37 88888.00 2024-01-07 02:15:22.000 007 22475.81 150.53 41472.40 88888.00 2024-01-07 02:15:23.000 007 22475.81 150.56 41472.37 88888.00 2024-01-07 02:15:24.000 007 22475.78 150.62 41472.27 88888.00 2024-01-07 02:15:25.000 007 22475.75 150.53 41472.19 47554.76 2024-01-07 02:15:26.000 007 22475.73 150.47 41472.19 88888.00 2024-01-07 02:15:27.000 007 22475.75 150.55 41472.23 88888.00 2024-01-07 02:15:28.000 007 22475.77 150.67 41472.27 88888.00 2024-01-07 02:15:29.000 007 22475.82 150.78 41472.32 88888.00 2024-01-07 02:15:30.000 007 22475.85 150.83 41472.36 47554.78 2024-01-07 02:15:31.000 007 22475.79 150.80 41472.36 88888.00 2024-01-07 02:15:32.000 007 22475.72 150.79 41472.34 88888.00 2024-01-07 02:15:33.000 007 22475.74 150.83 41472.31 88888.00 2024-01-07 02:15:34.000 007 22475.80 150.85 41472.28 88888.00 2024-01-07 02:15:35.000 007 22475.82 150.88 41472.34 47554.74 2024-01-07 02:15:36.000 007 22475.82 150.92 41472.46 88888.00 2024-01-07 02:15:37.000 007 22475.84 150.88 41472.47 88888.00 2024-01-07 02:15:38.000 007 22475.88 150.85 41472.41 88888.00 2024-01-07 02:15:39.000 007 22475.92 150.90 41472.43 88888.00 2024-01-07 02:15:40.000 007 22475.89 150.87 41472.45 47554.76 2024-01-07 02:15:41.000 007 22475.85 150.78 41472.38 88888.00 2024-01-07 02:15:42.000 007 22475.90 150.81 41472.31 88888.00 2024-01-07 02:15:43.000 007 22475.95 150.90 41472.31 88888.00 2024-01-07 02:15:44.000 007 22475.92 150.91 41472.32 88888.00 2024-01-07 02:15:45.000 007 22475.88 150.92 41472.36 47554.75 2024-01-07 02:15:46.000 007 22475.87 150.96 41472.45 88888.00 2024-01-07 02:15:47.000 007 22475.85 150.97 41472.46 88888.00 2024-01-07 02:15:48.000 007 22475.87 151.00 41472.43 88888.00 2024-01-07 02:15:49.000 007 22475.88 151.04 41472.50 88888.00 2024-01-07 02:15:50.000 007 22475.85 151.05 41472.61 47554.75 2024-01-07 02:15:51.000 007 22475.84 151.10 41472.63 88888.00 2024-01-07 02:15:52.000 007 22475.89 151.19 41472.60 88888.00 2024-01-07 02:15:53.000 007 22475.90 151.16 41472.56 88888.00 2024-01-07 02:15:54.000 007 22475.87 151.09 41472.52 88888.00 2024-01-07 02:15:55.000 007 22475.87 151.13 41472.53 47554.79 2024-01-07 02:15:56.000 007 22475.85 151.16 41472.54 88888.00 2024-01-07 02:15:57.000 007 22475.80 151.13 41472.53 88888.00 2024-01-07 02:15:58.000 007 22475.83 151.10 41472.51 88888.00 2024-01-07 02:15:59.000 007 22475.90 151.03 41472.49 88888.00 2024-01-07 02:16:00.000 007 22475.90 150.99 41472.53 47554.74 2024-01-07 02:16:01.000 007 22475.90 151.02 41472.54 88888.00 2024-01-07 02:16:02.000 007 22475.93 150.97 41472.47 88888.00 2024-01-07 02:16:03.000 007 22475.94 150.88 41472.41 88888.00 2024-01-07 02:16:04.000 007 22475.88 150.90 41472.43 88888.00 2024-01-07 02:16:05.000 007 22475.77 150.98 41472.44 47554.82 2024-01-07 02:16:06.000 007 22475.73 151.04 41472.42 88888.00 2024-01-07 02:16:07.000 007 22475.77 151.03 41472.39 88888.00 2024-01-07 02:16:08.000 007 22475.82 150.99 41472.40 88888.00 2024-01-07 02:16:09.000 007 22475.86 151.06 41472.50 88888.00 2024-01-07 02:16:10.000 007 22475.89 151.13 41472.56 47554.82 2024-01-07 02:16:11.000 007 22475.92 151.09 41472.49 88888.00 2024-01-07 02:16:12.000 007 22475.94 150.98 41472.41 88888.00 2024-01-07 02:16:13.000 007 22475.92 150.95 41472.40 88888.00 2024-01-07 02:16:14.000 007 22475.90 150.96 41472.43 88888.00 2024-01-07 02:16:15.000 007 22475.90 150.95 41472.46 47554.82 2024-01-07 02:16:16.000 007 22475.91 150.91 41472.44 88888.00 2024-01-07 02:16:17.000 007 22475.90 150.91 41472.43 88888.00 2024-01-07 02:16:18.000 007 22475.86 150.92 41472.46 88888.00 2024-01-07 02:16:19.000 007 22475.84 150.94 41472.46 88888.00 2024-01-07 02:16:20.000 007 22475.82 150.99 41472.41 47554.87 2024-01-07 02:16:21.000 007 22475.77 150.91 41472.36 88888.00 2024-01-07 02:16:22.000 007 22475.75 150.76 41472.34 88888.00 2024-01-07 02:16:23.000 007 22475.76 150.77 41472.32 88888.00 2024-01-07 02:16:24.000 007 22475.74 150.87 41472.31 88888.00 2024-01-07 02:16:25.000 007 22475.76 150.93 41472.36 47554.84 2024-01-07 02:16:26.000 007 22475.84 150.94 41472.47 88888.00 2024-01-07 02:16:27.000 007 22475.86 150.89 41472.54 88888.00 2024-01-07 02:16:28.000 007 22475.83 150.86 41472.50 88888.00 2024-01-07 02:16:29.000 007 22475.82 150.91 41472.39 88888.00 2024-01-07 02:16:30.000 007 22475.85 150.98 41472.30 47554.89 2024-01-07 02:16:31.000 007 22475.88 150.99 41472.28 88888.00 2024-01-07 02:16:32.000 007 22475.90 150.93 41472.27 88888.00 2024-01-07 02:16:33.000 007 22475.86 150.91 41472.21 88888.00 2024-01-07 02:16:34.000 007 22475.80 150.94 41472.18 88888.00 2024-01-07 02:16:35.000 007 22475.82 150.96 41472.23 47554.88 2024-01-07 02:16:36.000 007 22475.90 150.99 41472.35 88888.00 2024-01-07 02:16:37.000 007 22475.93 150.97 41472.43 88888.00 2024-01-07 02:16:38.000 007 22475.90 150.91 41472.36 88888.00 2024-01-07 02:16:39.000 007 22475.89 150.90 41472.25 88888.00 2024-01-07 02:16:40.000 007 22475.93 150.88 41472.21 47554.90 2024-01-07 02:16:41.000 007 22475.97 150.88 41472.32 88888.00 2024-01-07 02:16:42.000 007 22475.96 150.96 41472.45 88888.00 2024-01-07 02:16:43.000 007 22475.92 151.03 41472.50 88888.00 2024-01-07 02:16:44.000 007 22475.90 151.04 41472.51 88888.00 2024-01-07 02:16:45.000 007 22475.97 151.01 41472.49 47554.87 2024-01-07 02:16:46.000 007 22476.00 150.95 41472.42 88888.00 2024-01-07 02:16:47.000 007 22475.94 150.83 41472.38 88888.00 2024-01-07 02:16:48.000 007 22475.94 150.81 41472.39 88888.00 2024-01-07 02:16:49.000 007 22476.05 150.88 41472.39 88888.00 2024-01-07 02:16:50.000 007 22476.12 150.92 41472.41 47554.86 2024-01-07 02:16:51.000 007 22476.07 150.97 41472.43 88888.00 2024-01-07 02:16:52.000 007 22475.96 150.99 41472.41 88888.00 2024-01-07 02:16:53.000 007 22475.91 150.96 41472.41 88888.00 2024-01-07 02:16:54.000 007 22475.91 150.92 41472.42 88888.00 2024-01-07 02:16:55.000 007 22475.93 150.86 41472.39 47554.88 2024-01-07 02:16:56.000 007 22475.97 150.82 41472.37 88888.00 2024-01-07 02:16:57.000 007 22476.01 150.82 41472.38 88888.00 2024-01-07 02:16:58.000 007 22476.02 150.84 41472.41 88888.00 2024-01-07 02:16:59.000 007 22476.02 150.84 41472.42 88888.00 2024-01-07 02:17:00.000 007 22476.01 150.87 41472.40 47554.84 2024-01-07 02:17:01.000 007 22476.02 150.93 41472.41 88888.00 2024-01-07 02:17:02.000 007 22476.00 150.89 41472.46 88888.00 2024-01-07 02:17:03.000 007 22475.95 150.82 41472.46 88888.00 2024-01-07 02:17:04.000 007 22475.91 150.88 41472.38 88888.00 2024-01-07 02:17:05.000 007 22475.87 150.93 41472.27 47554.85 2024-01-07 02:17:06.000 007 22475.86 150.94 41472.23 88888.00 2024-01-07 02:17:07.000 007 22475.89 150.93 41472.26 88888.00 2024-01-07 02:17:08.000 007 22475.92 150.91 41472.26 88888.00 2024-01-07 02:17:09.000 007 22475.98 150.96 41472.23 88888.00 2024-01-07 02:17:10.000 007 22475.98 150.98 41472.17 47554.82 2024-01-07 02:17:11.000 007 22475.92 150.91 41472.11 88888.00 2024-01-07 02:17:12.000 007 22475.89 150.84 41472.09 88888.00 2024-01-07 02:17:13.000 007 22475.91 150.85 41472.14 88888.00 2024-01-07 02:17:14.000 007 22475.94 150.90 41472.20 88888.00 2024-01-07 02:17:15.000 007 22475.97 150.92 41472.27 47554.85 2024-01-07 02:17:16.000 007 22475.97 150.93 41472.35 88888.00 2024-01-07 02:17:17.000 007 22475.96 150.99 41472.36 88888.00 2024-01-07 02:17:18.000 007 22475.99 151.07 41472.33 88888.00 2024-01-07 02:17:19.000 007 22476.01 151.08 41472.29 88888.00 2024-01-07 02:17:20.000 007 22476.00 151.07 41472.27 47554.85 2024-01-07 02:17:21.000 007 22475.99 151.14 41472.27 88888.00 2024-01-07 02:17:22.000 007 22475.97 151.15 41472.29 88888.00 2024-01-07 02:17:23.000 007 22475.96 151.07 41472.30 88888.00 2024-01-07 02:17:24.000 007 22475.99 151.03 41472.32 88888.00 2024-01-07 02:17:25.000 007 22475.99 151.06 41472.36 47554.85 2024-01-07 02:17:26.000 007 22475.95 151.15 41472.39 88888.00 2024-01-07 02:17:27.000 007 22475.89 151.18 41472.38 88888.00 2024-01-07 02:17:28.000 007 22475.83 151.11 41472.33 88888.00 2024-01-07 02:17:29.000 007 22475.83 151.12 41472.31 88888.00 2024-01-07 02:17:30.000 007 22475.89 151.17 41472.29 47554.83 2024-01-07 02:17:31.000 007 22475.90 151.13 41472.31 88888.00 2024-01-07 02:17:32.000 007 22475.86 151.07 41472.35 88888.00 2024-01-07 02:17:33.000 007 22475.85 151.10 41472.33 88888.00 2024-01-07 02:17:34.000 007 22475.89 151.12 41472.23 88888.00 2024-01-07 02:17:35.000 007 22475.91 151.07 41472.17 47554.84 2024-01-07 02:17:36.000 007 22475.90 151.01 41472.18 88888.00 2024-01-07 02:17:37.000 007 22475.88 151.02 41472.21 88888.00 2024-01-07 02:17:38.000 007 22475.86 151.08 41472.19 88888.00 2024-01-07 02:17:39.000 007 22475.86 151.14 41472.17 88888.00 2024-01-07 02:17:40.000 007 22475.86 151.05 41472.20 47554.86 2024-01-07 02:17:41.000 007 22475.86 150.89 41472.23 88888.00 2024-01-07 02:17:42.000 007 22475.89 150.90 41472.23 88888.00 2024-01-07 02:17:43.000 007 22475.91 151.08 41472.25 88888.00 2024-01-07 02:17:44.000 007 22475.91 151.23 41472.29 88888.00 2024-01-07 02:17:45.000 007 22475.87 151.29 41472.33 47554.88 2024-01-07 02:17:46.000 007 22475.81 151.29 41472.32 88888.00 2024-01-07 02:17:47.000 007 22475.81 151.32 41472.30 88888.00 2024-01-07 02:17:48.000 007 22475.90 151.38 41472.30 88888.00 2024-01-07 02:17:49.000 007 22475.97 151.32 41472.32 88888.00 2024-01-07 02:17:50.000 007 22475.95 151.19 41472.34 47554.87 2024-01-07 02:17:51.000 007 22475.90 151.09 41472.32 88888.00 2024-01-07 02:17:52.000 007 22475.85 151.08 41472.27 88888.00 2024-01-07 02:17:53.000 007 22475.82 151.16 41472.21 88888.00 2024-01-07 02:17:54.000 007 22475.84 151.25 41472.20 88888.00 2024-01-07 02:17:55.000 007 22475.85 151.23 41472.20 47554.87 2024-01-07 02:17:56.000 007 22475.82 151.20 41472.21 88888.00 2024-01-07 02:17:57.000 007 22475.78 151.24 41472.27 88888.00 2024-01-07 02:17:58.000 007 22475.71 151.25 41472.33 88888.00 2024-01-07 02:17:59.000 007 22475.67 151.25 41472.36 88888.00 2024-01-07 02:18:00.000 007 22475.74 151.29 41472.33 47554.87 2024-01-07 02:18:01.000 007 22475.84 151.30 41472.27 88888.00 2024-01-07 02:18:02.000 007 22475.86 151.23 41472.26 88888.00 2024-01-07 02:18:03.000 007 22475.83 151.09 41472.28 88888.00 2024-01-07 02:18:04.000 007 22475.84 151.08 41472.30 88888.00 2024-01-07 02:18:05.000 007 22475.87 151.20 41472.29 47554.86 2024-01-07 02:18:06.000 007 22475.88 151.18 41472.20 88888.00 2024-01-07 02:18:07.000 007 22475.90 151.09 41472.09 88888.00 2024-01-07 02:18:08.000 007 22475.92 151.13 41472.09 88888.00 2024-01-07 02:18:09.000 007 22475.96 151.20 41472.20 88888.00 2024-01-07 02:18:10.000 007 22476.00 151.18 41472.27 47554.86 2024-01-07 02:18:11.000 007 22476.01 151.20 41472.25 88888.00 2024-01-07 02:18:12.000 007 22475.97 151.24 41472.20 88888.00 2024-01-07 02:18:13.000 007 22475.93 151.23 41472.20 88888.00 2024-01-07 02:18:14.000 007 22475.93 151.21 41472.27 88888.00 2024-01-07 02:18:15.000 007 22475.97 151.25 41472.36 47554.87 2024-01-07 02:18:16.000 007 22475.99 151.26 41472.46 88888.00 2024-01-07 02:18:17.000 007 22475.98 151.15 41472.44 88888.00 2024-01-07 02:18:18.000 007 22475.93 151.05 41472.32 88888.00 2024-01-07 02:18:19.000 007 22475.90 151.10 41472.25 88888.00 2024-01-07 02:18:20.000 007 22475.87 151.10 41472.26 47554.86 2024-01-07 02:18:21.000 007 22475.82 150.95 41472.24 88888.00 2024-01-07 02:18:22.000 007 22475.82 150.88 41472.26 88888.00 2024-01-07 02:18:23.000 007 22475.90 150.98 41472.37 88888.00 2024-01-07 02:18:24.000 007 22475.97 151.14 41472.52 88888.00 2024-01-07 02:18:25.000 007 22475.94 151.18 41472.57 47554.90 2024-01-07 02:18:26.000 007 22475.92 151.15 41472.54 88888.00 2024-01-07 02:18:27.000 007 22475.98 151.22 41472.52 88888.00 2024-01-07 02:18:28.000 007 22476.02 151.30 41472.55 88888.00 2024-01-07 02:18:29.000 007 22475.98 151.25 41472.54 88888.00 2024-01-07 02:18:30.000 007 22475.94 151.06 41472.48 47554.89 2024-01-07 02:18:31.000 007 22475.96 150.96 41472.45 88888.00 2024-01-07 02:18:32.000 007 22476.01 151.16 41472.48 88888.00 2024-01-07 02:18:33.000 007 22476.05 151.44 41472.48 88888.00 2024-01-07 02:18:34.000 007 22476.04 151.44 41472.44 88888.00 2024-01-07 02:18:35.000 007 22476.03 151.20 41472.45 47554.87 2024-01-07 02:18:36.000 007 22476.02 151.09 41472.46 88888.00 2024-01-07 02:18:37.000 007 22476.01 151.21 41472.46 88888.00 2024-01-07 02:18:38.000 007 22476.02 151.34 41472.52 88888.00 2024-01-07 02:18:39.000 007 22476.05 151.33 41472.61 88888.00 2024-01-07 02:18:40.000 007 22476.06 151.28 41472.61 47554.91 2024-01-07 02:18:41.000 007 22476.04 151.27 41472.54 88888.00 2024-01-07 02:18:42.000 007 22476.03 151.24 41472.49 88888.00 2024-01-07 02:18:43.000 007 22476.03 151.16 41472.47 88888.00 2024-01-07 02:18:44.000 007 22476.00 151.15 41472.48 88888.00 2024-01-07 02:18:45.000 007 22475.96 151.18 41472.48 47554.90 2024-01-07 02:18:46.000 007 22475.93 151.23 41472.50 88888.00 2024-01-07 02:18:47.000 007 22475.92 151.28 41472.50 88888.00 2024-01-07 02:18:48.000 007 22475.94 151.22 41472.46 88888.00 2024-01-07 02:18:49.000 007 22475.97 151.22 41472.50 88888.00 2024-01-07 02:18:50.000 007 22475.99 151.37 41472.58 47554.90 2024-01-07 02:18:51.000 007 22476.01 151.48 41472.53 88888.00 2024-01-07 02:18:52.000 007 22476.07 151.39 41472.43 88888.00 2024-01-07 02:18:53.000 007 22476.10 151.19 41472.34 88888.00 2024-01-07 02:18:54.000 007 22476.05 151.15 41472.29 88888.00 2024-01-07 02:18:55.000 007 22475.96 151.24 41472.33 47554.92 2024-01-07 02:18:56.000 007 22475.92 151.27 41472.40 88888.00 2024-01-07 02:18:57.000 007 22475.94 151.21 41472.40 88888.00 2024-01-07 02:18:58.000 007 22475.91 151.14 41472.33 88888.00 2024-01-07 02:18:59.000 007 22475.87 151.17 41472.34 88888.00 2024-01-07 02:19:00.000 007 22475.87 151.25 41472.43 47554.89 2024-01-07 02:19:01.000 007 22475.92 151.26 41472.45 88888.00 2024-01-07 02:19:02.000 007 22475.98 151.23 41472.43 88888.00 2024-01-07 02:19:03.000 007 22476.01 151.22 41472.41 88888.00 2024-01-07 02:19:04.000 007 22475.97 151.21 41472.37 88888.00 2024-01-07 02:19:05.000 007 22475.94 151.21 41472.38 47554.92 2024-01-07 02:19:06.000 007 22475.99 151.19 41472.39 88888.00 2024-01-07 02:19:07.000 007 22476.02 151.15 41472.33 88888.00 2024-01-07 02:19:08.000 007 22475.99 151.15 41472.29 88888.00 2024-01-07 02:19:09.000 007 22475.94 151.19 41472.31 88888.00 2024-01-07 02:19:10.000 007 22475.93 151.18 41472.34 47554.93 2024-01-07 02:19:11.000 007 22475.98 151.19 41472.37 88888.00 2024-01-07 02:19:12.000 007 22476.01 151.28 41472.37 88888.00 2024-01-07 02:19:13.000 007 22476.01 151.38 41472.36 88888.00 2024-01-07 02:19:14.000 007 22475.98 151.41 41472.37 88888.00 2024-01-07 02:19:15.000 007 22475.94 151.30 41472.31 47554.93 2024-01-07 02:19:16.000 007 22475.89 151.11 41472.26 88888.00 2024-01-07 02:19:17.000 007 22475.93 151.09 41472.29 88888.00 2024-01-07 02:19:18.000 007 22476.01 151.21 41472.31 88888.00 2024-01-07 02:19:19.000 007 22476.02 151.24 41472.29 88888.00 2024-01-07 02:19:20.000 007 22475.97 151.12 41472.27 47554.94 2024-01-07 02:19:21.000 007 22475.95 151.05 41472.27 88888.00 2024-01-07 02:19:22.000 007 22476.03 151.24 41472.33 88888.00 2024-01-07 02:19:23.000 007 22476.10 151.43 41472.38 88888.00 2024-01-07 02:19:24.000 007 22476.07 151.41 41472.32 88888.00 2024-01-07 02:19:25.000 007 22476.02 151.37 41472.23 47554.96 2024-01-07 02:19:26.000 007 22476.02 151.40 41472.23 88888.00 2024-01-07 02:19:27.000 007 22476.04 151.38 41472.28 88888.00 2024-01-07 02:19:28.000 007 22476.09 151.34 41472.26 88888.00 2024-01-07 02:19:29.000 007 22476.15 151.40 41472.23 88888.00 2024-01-07 02:19:30.000 007 22476.15 151.47 41472.29 47554.94 2024-01-07 02:19:31.000 007 22476.10 151.31 41472.28 88888.00 2024-01-07 02:19:32.000 007 22476.07 151.07 41472.17 88888.00 2024-01-07 02:19:33.000 007 22476.09 151.12 41472.15 88888.00 2024-01-07 02:19:34.000 007 22476.14 151.32 41472.20 88888.00 2024-01-07 02:19:35.000 007 22476.15 151.34 41472.18 47554.97 2024-01-07 02:19:36.000 007 22476.09 151.19 41472.09 88888.00 2024-01-07 02:19:37.000 007 22476.06 151.16 41472.05 88888.00 2024-01-07 02:19:38.000 007 22476.05 151.32 41472.11 88888.00 2024-01-07 02:19:39.000 007 22476.09 151.46 41472.21 88888.00 2024-01-07 02:19:40.000 007 22476.16 151.52 41472.32 47554.98 2024-01-07 02:19:41.000 007 22476.20 151.54 41472.36 88888.00 2024-01-07 02:19:42.000 007 22476.19 151.47 41472.33 88888.00 2024-01-07 02:19:43.000 007 22476.14 151.34 41472.31 88888.00 2024-01-07 02:19:44.000 007 22476.13 151.31 41472.34 88888.00 2024-01-07 02:19:45.000 007 22476.12 151.37 41472.35 47554.96 2024-01-07 02:19:46.000 007 22476.08 151.40 41472.31 88888.00 2024-01-07 02:19:47.000 007 22476.08 151.42 41472.29 88888.00 2024-01-07 02:19:48.000 007 22476.15 151.45 41472.31 88888.00 2024-01-07 02:19:49.000 007 22476.17 151.44 41472.34 88888.00 2024-01-07 02:19:50.000 007 22476.15 151.40 41472.36 47554.97 2024-01-07 02:19:51.000 007 22476.14 151.38 41472.41 88888.00 2024-01-07 02:19:52.000 007 22476.14 151.41 41472.48 88888.00 2024-01-07 02:19:53.000 007 22476.13 151.43 41472.46 88888.00 2024-01-07 02:19:54.000 007 22476.12 151.40 41472.39 88888.00 2024-01-07 02:19:55.000 007 22476.10 151.36 41472.39 47554.98 2024-01-07 02:19:56.000 007 22476.08 151.33 41472.43 88888.00 2024-01-07 02:19:57.000 007 22476.09 151.32 41472.43 88888.00 2024-01-07 02:19:58.000 007 22476.11 151.32 41472.39 88888.00 2024-01-07 02:19:59.000 007 22476.09 151.33 41472.33 88888.00 2024-01-07 02:20:00.000 007 22476.04 151.31 41472.27 47554.95 2024-01-07 02:20:01.000 007 22476.01 151.31 41472.26 88888.00 2024-01-07 02:20:02.000 007 22476.01 151.33 41472.33 88888.00 2024-01-07 02:20:03.000 007 22476.02 151.36 41472.34 88888.00 2024-01-07 02:20:04.000 007 22476.04 151.38 41472.29 88888.00 2024-01-07 02:20:05.000 007 22476.03 151.33 41472.27 47554.95 2024-01-07 02:20:06.000 007 22475.98 151.32 41472.24 88888.00 2024-01-07 02:20:07.000 007 22475.97 151.40 41472.22 88888.00 2024-01-07 02:20:08.000 007 22475.97 151.42 41472.20 88888.00 2024-01-07 02:20:09.000 007 22475.97 151.38 41472.18 88888.00 2024-01-07 02:20:10.000 007 22475.97 151.36 41472.17 47554.93 2024-01-07 02:20:11.000 007 22475.96 151.37 41472.18 88888.00 2024-01-07 02:20:12.000 007 22475.97 151.40 41472.29 88888.00 2024-01-07 02:20:13.000 007 22476.02 151.42 41472.36 88888.00 2024-01-07 02:20:14.000 007 22476.07 151.44 41472.32 88888.00 2024-01-07 02:20:15.000 007 22476.08 151.46 41472.31 47554.99 2024-01-07 02:20:16.000 007 22476.06 151.40 41472.36 88888.00 2024-01-07 02:20:17.000 007 22476.03 151.29 41472.42 88888.00 2024-01-07 02:20:18.000 007 22476.03 151.30 41472.48 88888.00 2024-01-07 02:20:19.000 007 22476.06 151.37 41472.49 88888.00 2024-01-07 02:20:20.000 007 22476.08 151.37 41472.44 47554.93 2024-01-07 02:20:21.000 007 22476.07 151.29 41472.39 88888.00 2024-01-07 02:20:22.000 007 22476.03 151.24 41472.28 88888.00 2024-01-07 02:20:23.000 007 22475.98 151.26 41472.14 88888.00 2024-01-07 02:20:24.000 007 22475.99 151.32 41472.09 88888.00 2024-01-07 02:20:25.000 007 22476.05 151.44 41472.13 47554.93 2024-01-07 02:20:26.000 007 22476.07 151.50 41472.21 88888.00 2024-01-07 02:20:27.000 007 22476.06 151.42 41472.29 88888.00 2024-01-07 02:20:28.000 007 22476.10 151.36 41472.32 88888.00 2024-01-07 02:20:29.000 007 22476.13 151.35 41472.33 88888.00 2024-01-07 02:20:30.000 007 22476.07 151.32 41472.26 47554.93 2024-01-07 02:20:31.000 007 22476.02 151.33 41472.17 88888.00 2024-01-07 02:20:32.000 007 22476.00 151.37 41472.18 88888.00 2024-01-07 02:20:33.000 007 22475.95 151.32 41472.23 88888.00 2024-01-07 02:20:34.000 007 22475.93 151.35 41472.28 88888.00 2024-01-07 02:20:35.000 007 22475.97 151.46 41472.31 47554.97 2024-01-07 02:20:36.000 007 22475.94 151.46 41472.26 88888.00 2024-01-07 02:20:37.000 007 22475.85 151.40 41472.20 88888.00 2024-01-07 02:20:38.000 007 22475.85 151.44 41472.22 88888.00 2024-01-07 02:20:39.000 007 22475.86 151.48 41472.28 88888.00 2024-01-07 02:20:40.000 007 22475.85 151.43 41472.32 47554.94 2024-01-07 02:20:41.000 007 22475.86 151.39 41472.35 88888.00 2024-01-07 02:20:42.000 007 22475.92 151.40 41472.38 88888.00 2024-01-07 02:20:43.000 007 22475.95 151.43 41472.41 88888.00 2024-01-07 02:20:44.000 007 22475.96 151.47 41472.38 88888.00 2024-01-07 02:20:45.000 007 22475.98 151.49 41472.36 47554.92 2024-01-07 02:20:46.000 007 22475.99 151.48 41472.35 88888.00 2024-01-07 02:20:47.000 007 22476.00 151.49 41472.33 88888.00 2024-01-07 02:20:48.000 007 22476.06 151.52 41472.35 88888.00 2024-01-07 02:20:49.000 007 22476.09 151.53 41472.45 88888.00 2024-01-07 02:20:50.000 007 22476.03 151.52 41472.52 47554.95 2024-01-07 02:20:51.000 007 22475.98 151.40 41472.50 88888.00 2024-01-07 02:20:52.000 007 22475.99 151.28 41472.41 88888.00 2024-01-07 02:20:53.000 007 22476.03 151.34 41472.39 88888.00 2024-01-07 02:20:54.000 007 22476.08 151.49 41472.47 88888.00 2024-01-07 02:20:55.000 007 22476.13 151.61 41472.57 47554.92 2024-01-07 02:20:56.000 007 22476.20 151.65 41472.59 88888.00 2024-01-07 02:20:57.000 007 22476.23 151.56 41472.54 88888.00 2024-01-07 02:20:58.000 007 22476.20 151.46 41472.49 88888.00 2024-01-07 02:20:59.000 007 22476.15 151.46 41472.50 88888.00 2024-01-07 02:21:00.000 007 22476.13 151.59 41472.53 47554.96 2024-01-07 02:21:01.000 007 22476.18 151.76 41472.52 88888.00 2024-01-07 02:21:02.000 007 22476.27 151.80 41472.51 88888.00 2024-01-07 02:21:03.000 007 22476.30 151.66 41472.52 88888.00 2024-01-07 02:21:04.000 007 22476.22 151.53 41472.55 88888.00 2024-01-07 02:21:05.000 007 22476.13 151.51 41472.57 47554.97 2024-01-07 02:21:06.000 007 22476.11 151.50 41472.53 88888.00 2024-01-07 02:21:07.000 007 22476.14 151.49 41472.50 88888.00 2024-01-07 02:21:08.000 007 22476.16 151.51 41472.52 88888.00 2024-01-07 02:21:09.000 007 22476.17 151.53 41472.54 88888.00 2024-01-07 02:21:10.000 007 22476.19 151.54 41472.54 47554.95 2024-01-07 02:21:11.000 007 22476.17 151.42 41472.47 88888.00 2024-01-07 02:21:12.000 007 22476.14 151.23 41472.41 88888.00 2024-01-07 02:21:13.000 007 22476.18 151.29 41472.47 88888.00 2024-01-07 02:21:14.000 007 22476.21 151.50 41472.55 88888.00 2024-01-07 02:21:15.000 007 22476.15 151.58 41472.51 47554.98 2024-01-07 02:21:16.000 007 22476.09 151.55 41472.41 88888.00 2024-01-07 02:21:17.000 007 22476.07 151.54 41472.40 88888.00 2024-01-07 02:21:18.000 007 22476.07 151.58 41472.40 88888.00 2024-01-07 02:21:19.000 007 22476.08 151.57 41472.40 88888.00 2024-01-07 02:21:20.000 007 22476.10 151.58 41472.46 47554.99 2024-01-07 02:21:21.000 007 22476.14 151.72 41472.54 88888.00 2024-01-07 02:21:22.000 007 22476.18 151.79 41472.55 88888.00 2024-01-07 02:21:23.000 007 22476.17 151.65 41472.46 88888.00 2024-01-07 02:21:24.000 007 22476.13 151.51 41472.34 88888.00 2024-01-07 02:21:25.000 007 22476.11 151.48 41472.30 47554.97 2024-01-07 02:21:26.000 007 22476.15 151.51 41472.35 88888.00 2024-01-07 02:21:27.000 007 22476.18 151.52 41472.43 88888.00 2024-01-07 02:21:28.000 007 22476.17 151.51 41472.43 88888.00 2024-01-07 02:21:29.000 007 22476.18 151.53 41472.38 88888.00 2024-01-07 02:21:30.000 007 22476.24 151.56 41472.40 47554.97 2024-01-07 02:21:31.000 007 22476.25 151.53 41472.41 88888.00 2024-01-07 02:21:32.000 007 22476.18 151.46 41472.40 88888.00 2024-01-07 02:21:33.000 007 22476.11 151.46 41472.41 88888.00 2024-01-07 02:21:34.000 007 22476.09 151.50 41472.46 88888.00 2024-01-07 02:21:35.000 007 22476.09 151.53 41472.51 47554.96 2024-01-07 02:21:36.000 007 22476.11 151.60 41472.50 88888.00 2024-01-07 02:21:37.000 007 22476.14 151.74 41472.46 88888.00 2024-01-07 02:21:38.000 007 22476.18 151.82 41472.40 88888.00 2024-01-07 02:21:39.000 007 22476.17 151.70 41472.32 88888.00 2024-01-07 02:21:40.000 007 22476.13 151.60 41472.31 47554.94 2024-01-07 02:21:41.000 007 22476.14 151.71 41472.37 88888.00 2024-01-07 02:21:42.000 007 22476.15 151.72 41472.43 88888.00 2024-01-07 02:21:43.000 007 22476.10 151.55 41472.44 88888.00 2024-01-07 02:21:44.000 007 22476.12 151.47 41472.41 88888.00 2024-01-07 02:21:45.000 007 22476.16 151.46 41472.40 47554.98 2024-01-07 02:21:46.000 007 22476.14 151.44 41472.39 88888.00 2024-01-07 02:21:47.000 007 22476.10 151.58 41472.36 88888.00 2024-01-07 02:21:48.000 007 22476.10 151.72 41472.30 88888.00 2024-01-07 02:21:49.000 007 22476.13 151.70 41472.23 88888.00 2024-01-07 02:21:50.000 007 22476.16 151.61 41472.23 47554.97 2024-01-07 02:21:51.000 007 22476.19 151.57 41472.34 88888.00 2024-01-07 02:21:52.000 007 22476.22 151.55 41472.45 88888.00 2024-01-07 02:21:53.000 007 22476.26 151.52 41472.46 88888.00 2024-01-07 02:21:54.000 007 22476.29 151.54 41472.38 88888.00 2024-01-07 02:21:55.000 007 22476.26 151.65 41472.31 47554.97 2024-01-07 02:21:56.000 007 22476.22 151.72 41472.30 88888.00 2024-01-07 02:21:57.000 007 22476.21 151.67 41472.32 88888.00 2024-01-07 02:21:58.000 007 22476.21 151.59 41472.34 88888.00 2024-01-07 02:21:59.000 007 22476.17 151.54 41472.29 88888.00 2024-01-07 02:22:00.000 007 22476.13 151.52 41472.24 47554.98 2024-01-07 02:22:01.000 007 22476.12 151.51 41472.31 88888.00 2024-01-07 02:22:02.000 007 22476.14 151.47 41472.41 88888.00 2024-01-07 02:22:03.000 007 22476.18 151.50 41472.41 88888.00 2024-01-07 02:22:04.000 007 22476.19 151.58 41472.34 88888.00 2024-01-07 02:22:05.000 007 22476.22 151.60 41472.32 47555.03 2024-01-07 02:22:06.000 007 22476.22 151.49 41472.33 88888.00 2024-01-07 02:22:07.000 007 22476.20 151.33 41472.32 88888.00 2024-01-07 02:22:08.000 007 22476.22 151.40 41472.33 88888.00 2024-01-07 02:22:09.000 007 22476.28 151.63 41472.37 88888.00 2024-01-07 02:22:10.000 007 22476.28 151.74 41472.39 47555.02 2024-01-07 02:22:11.000 007 22476.25 151.67 41472.34 88888.00 2024-01-07 02:22:12.000 007 22476.28 151.56 41472.27 88888.00 2024-01-07 02:22:13.000 007 22476.32 151.53 41472.26 88888.00 2024-01-07 02:22:14.000 007 22476.30 151.56 41472.31 88888.00 2024-01-07 02:22:15.000 007 22476.27 151.55 41472.27 47555.02 2024-01-07 02:22:16.000 007 22476.28 151.50 41472.20 88888.00 2024-01-07 02:22:17.000 007 22476.32 151.52 41472.23 88888.00 2024-01-07 02:22:18.000 007 22476.34 151.61 41472.36 88888.00 2024-01-07 02:22:19.000 007 22476.37 151.67 41472.43 88888.00 2024-01-07 02:22:20.000 007 22476.38 151.69 41472.41 47555.01 2024-01-07 02:22:21.000 007 22476.33 151.62 41472.35 88888.00 2024-01-07 02:22:22.000 007 22476.29 151.50 41472.32 88888.00 2024-01-07 02:22:23.000 007 22476.31 151.48 41472.35 88888.00 2024-01-07 02:22:24.000 007 22476.34 151.56 41472.40 88888.00 2024-01-07 02:22:25.000 007 22476.36 151.56 41472.41 47555.01 2024-01-07 02:22:26.000 007 22476.35 151.51 41472.41 88888.00 2024-01-07 02:22:27.000 007 22476.35 151.53 41472.46 88888.00 2024-01-07 02:22:28.000 007 22476.37 151.62 41472.51 88888.00 2024-01-07 02:22:29.000 007 22476.37 151.69 41472.46 88888.00 2024-01-07 02:22:30.000 007 22476.38 151.76 41472.36 47555.01 2024-01-07 02:22:31.000 007 22476.42 151.75 41472.34 88888.00 2024-01-07 02:22:32.000 007 22476.43 151.58 41472.38 88888.00 2024-01-07 02:22:33.000 007 22476.39 151.44 41472.39 88888.00 2024-01-07 02:22:34.000 007 22476.34 151.44 41472.34 88888.00 2024-01-07 02:22:35.000 007 22476.33 151.47 41472.27 47555.04 2024-01-07 02:22:36.000 007 22476.34 151.52 41472.25 88888.00 2024-01-07 02:22:37.000 007 22476.32 151.50 41472.27 88888.00 2024-01-07 02:22:38.000 007 22476.29 151.41 41472.27 88888.00 2024-01-07 02:22:39.000 007 22476.28 151.41 41472.25 88888.00 2024-01-07 02:22:40.000 007 22476.29 151.49 41472.25 47555.05 2024-01-07 02:22:41.000 007 22476.31 151.62 41472.33 88888.00 2024-01-07 02:22:42.000 007 22476.29 151.67 41472.40 88888.00 2024-01-07 02:22:43.000 007 22476.26 151.60 41472.38 88888.00 2024-01-07 02:22:44.000 007 22476.28 151.55 41472.36 88888.00 2024-01-07 02:22:45.000 007 22476.29 151.58 41472.36 47555.01 2024-01-07 02:22:46.000 007 22476.27 151.62 41472.36 88888.00 2024-01-07 02:22:47.000 007 22476.23 151.62 41472.43 88888.00 2024-01-07 02:22:48.000 007 22476.22 151.57 41472.43 88888.00 2024-01-07 02:22:49.000 007 22476.26 151.52 41472.32 88888.00 2024-01-07 02:22:50.000 007 22476.29 151.54 41472.28 47555.02 2024-01-07 02:22:51.000 007 22476.28 151.60 41472.28 88888.00 2024-01-07 02:22:52.000 007 22476.28 151.57 41472.24 88888.00 2024-01-07 02:22:53.000 007 22476.35 151.52 41472.21 88888.00 2024-01-07 02:22:54.000 007 22476.39 151.57 41472.18 88888.00 2024-01-07 02:22:55.000 007 22476.42 151.65 41472.23 47555.05 2024-01-07 02:22:56.000 007 22476.48 151.61 41472.36 88888.00 2024-01-07 02:22:57.000 007 22476.49 151.48 41472.36 88888.00 2024-01-07 02:22:58.000 007 22476.46 151.42 41472.31 88888.00 2024-01-07 02:22:59.000 007 22476.41 151.51 41472.37 88888.00 2024-01-07 02:23:00.000 007 22476.38 151.58 41472.46 47555.05 2024-01-07 02:23:01.000 007 22476.42 151.51 41472.48 88888.00 2024-01-07 02:23:02.000 007 22476.47 151.47 41472.46 88888.00 2024-01-07 02:23:03.000 007 22476.48 151.57 41472.43 88888.00 2024-01-07 02:23:04.000 007 22476.47 151.58 41472.41 88888.00 2024-01-07 02:23:05.000 007 22476.47 151.45 41472.35 47555.04 2024-01-07 02:23:06.000 007 22476.44 151.37 41472.31 88888.00 2024-01-07 02:23:07.000 007 22476.40 151.45 41472.39 88888.00 2024-01-07 02:23:08.000 007 22476.41 151.55 41472.50 88888.00 2024-01-07 02:23:09.000 007 22476.40 151.59 41472.54 88888.00 2024-01-07 02:23:10.000 007 22476.33 151.62 41472.51 47555.04 2024-01-07 02:23:11.000 007 22476.25 151.62 41472.49 88888.00 2024-01-07 02:23:12.000 007 22476.22 151.55 41472.50 88888.00 2024-01-07 02:23:13.000 007 22476.22 151.46 41472.50 88888.00 2024-01-07 02:23:14.000 007 22476.27 151.45 41472.48 88888.00 2024-01-07 02:23:15.000 007 22476.36 151.53 41472.46 47555.04 2024-01-07 02:23:16.000 007 22476.42 151.65 41472.43 88888.00 2024-01-07 02:23:17.000 007 22476.41 151.70 41472.39 88888.00 2024-01-07 02:23:18.000 007 22476.35 151.58 41472.37 88888.00 2024-01-07 02:23:19.000 007 22476.30 151.49 41472.37 88888.00 2024-01-07 02:23:20.000 007 22476.29 151.56 41472.38 47555.05 2024-01-07 02:23:21.000 007 22476.28 151.61 41472.41 88888.00 2024-01-07 02:23:22.000 007 22476.29 151.52 41472.43 88888.00 2024-01-07 02:23:23.000 007 22476.36 151.50 41472.45 88888.00 2024-01-07 02:23:24.000 007 22476.40 151.59 41472.48 88888.00 2024-01-07 02:23:25.000 007 22476.37 151.56 41472.48 47555.06 2024-01-07 02:23:26.000 007 22476.29 151.42 41472.42 88888.00 2024-01-07 02:23:27.000 007 22476.25 151.39 41472.36 88888.00 2024-01-07 02:23:28.000 007 22476.25 151.51 41472.39 88888.00 2024-01-07 02:23:29.000 007 22476.25 151.58 41472.42 88888.00 2024-01-07 02:23:30.000 007 22476.27 151.50 41472.43 47555.05 2024-01-07 02:23:31.000 007 22476.34 151.36 41472.46 88888.00 2024-01-07 02:23:32.000 007 22476.35 151.34 41472.48 88888.00 2024-01-07 02:23:33.000 007 22476.32 151.47 41472.46 88888.00 2024-01-07 02:23:34.000 007 22476.31 151.59 41472.43 88888.00 2024-01-07 02:23:35.000 007 22476.28 151.56 41472.38 47555.10 2024-01-07 02:23:36.000 007 22476.23 151.39 41472.31 88888.00 2024-01-07 02:23:37.000 007 22476.21 151.23 41472.31 88888.00 2024-01-07 02:23:38.000 007 22476.25 151.32 41472.40 88888.00 2024-01-07 02:23:39.000 007 22476.34 151.53 41472.49 88888.00 2024-01-07 02:23:40.000 007 22476.42 151.62 41472.50 47555.08 2024-01-07 02:23:41.000 007 22476.42 151.50 41472.44 88888.00 2024-01-07 02:23:42.000 007 22476.38 151.34 41472.42 88888.00 2024-01-07 02:23:43.000 007 22476.37 151.39 41472.46 88888.00 2024-01-07 02:23:44.000 007 22476.39 151.55 41472.43 88888.00 2024-01-07 02:23:45.000 007 22476.36 151.60 41472.37 47555.08 2024-01-07 02:23:46.000 007 22476.32 151.61 41472.36 88888.00 2024-01-07 02:23:47.000 007 22476.32 151.64 41472.39 88888.00 2024-01-07 02:23:48.000 007 22476.39 151.70 41472.43 88888.00 2024-01-07 02:23:49.000 007 22476.49 151.73 41472.46 88888.00 2024-01-07 02:23:50.000 007 22476.52 151.69 41472.51 47555.10 2024-01-07 02:23:51.000 007 22476.52 151.65 41472.56 88888.00 2024-01-07 02:23:52.000 007 22476.56 151.60 41472.55 88888.00 2024-01-07 02:23:53.000 007 22476.56 151.54 41472.52 88888.00 2024-01-07 02:23:54.000 007 22476.49 151.54 41472.50 88888.00 2024-01-07 02:23:55.000 007 22476.47 151.57 41472.44 47555.09 2024-01-07 02:23:56.000 007 22476.49 151.59 41472.38 88888.00 2024-01-07 02:23:57.000 007 22476.47 151.57 41472.34 88888.00 2024-01-07 02:23:58.000 007 22476.37 151.56 41472.31 88888.00 2024-01-07 02:23:59.000 007 22476.32 151.59 41472.34 88888.00 2024-01-07 02:24:00.000 007 22476.31 151.64 41472.39 47555.08 2024-01-07 02:24:01.000 007 22476.26 151.66 41472.40 88888.00 2024-01-07 02:24:02.000 007 22476.26 151.68 41472.43 88888.00 2024-01-07 02:24:03.000 007 22476.27 151.65 41472.45 88888.00 2024-01-07 02:24:04.000 007 22476.26 151.59 41472.41 88888.00 2024-01-07 02:24:05.000 007 22476.28 151.63 41472.40 47555.07 2024-01-07 02:24:06.000 007 22476.34 151.74 41472.51 88888.00 2024-01-07 02:24:07.000 007 22476.39 151.73 41472.59 88888.00 2024-01-07 02:24:08.000 007 22476.40 151.63 41472.55 88888.00 2024-01-07 02:24:09.000 007 22476.35 151.51 41472.44 88888.00 2024-01-07 02:24:10.000 007 22476.34 151.38 41472.33 47555.09 2024-01-07 02:24:11.000 007 22476.38 151.44 41472.34 88888.00 2024-01-07 02:24:12.000 007 22476.42 151.66 41472.44 88888.00 2024-01-07 02:24:13.000 007 22476.43 151.70 41472.51 88888.00 2024-01-07 02:24:14.000 007 22476.40 151.59 41472.48 88888.00 2024-01-07 02:24:15.000 007 22476.39 151.54 41472.46 47555.11 2024-01-07 02:24:16.000 007 22476.40 151.46 41472.52 88888.00 2024-01-07 02:24:17.000 007 22476.40 151.35 41472.59 88888.00 2024-01-07 02:24:18.000 007 22476.40 151.39 41472.56 88888.00 2024-01-07 02:24:19.000 007 22476.41 151.52 41472.50 88888.00 2024-01-07 02:24:20.000 007 22476.38 151.51 41472.41 47555.09 2024-01-07 02:24:21.000 007 22476.31 151.42 41472.34 88888.00 2024-01-07 02:24:22.000 007 22476.30 151.38 41472.39 88888.00 2024-01-07 02:24:23.000 007 22476.36 151.49 41472.45 88888.00 2024-01-07 02:24:24.000 007 22476.39 151.58 41472.41 88888.00 2024-01-07 02:24:25.000 007 22476.35 151.52 41472.29 47555.10 2024-01-07 02:24:26.000 007 22476.34 151.41 41472.17 88888.00 2024-01-07 02:24:27.000 007 22476.35 151.35 41472.17 88888.00 2024-01-07 02:24:28.000 007 22476.38 151.32 41472.27 88888.00 2024-01-07 02:24:29.000 007 22476.42 151.36 41472.35 88888.00 2024-01-07 02:24:30.000 007 22476.43 151.42 41472.43 47555.08 2024-01-07 02:24:31.000 007 22476.38 151.45 41472.47 88888.00 2024-01-07 02:24:32.000 007 22476.32 151.46 41472.50 88888.00 2024-01-07 02:24:33.000 007 22476.34 151.44 41472.51 88888.00 2024-01-07 02:24:34.000 007 22476.37 151.40 41472.46 88888.00 2024-01-07 02:24:35.000 007 22476.35 151.36 41472.37 47555.11 2024-01-07 02:24:36.000 007 22476.34 151.36 41472.34 88888.00 2024-01-07 02:24:37.000 007 22476.36 151.34 41472.35 88888.00 2024-01-07 02:24:38.000 007 22476.40 151.26 41472.38 88888.00 2024-01-07 02:24:39.000 007 22476.41 151.29 41472.39 88888.00 2024-01-07 02:24:40.000 007 22476.41 151.44 41472.40 47555.08 2024-01-07 02:24:41.000 007 22476.41 151.44 41472.38 88888.00 2024-01-07 02:24:42.000 007 22476.40 151.19 41472.36 88888.00 2024-01-07 02:24:43.000 007 22476.41 151.09 41472.40 88888.00 2024-01-07 02:24:44.000 007 22476.43 151.27 41472.46 88888.00 2024-01-07 02:24:45.000 007 22476.38 151.41 41472.50 47555.08 2024-01-07 02:24:46.000 007 22476.32 151.31 41472.50 88888.00 2024-01-07 02:24:47.000 007 22476.31 151.25 41472.45 88888.00 2024-01-07 02:24:48.000 007 22476.31 151.45 41472.41 88888.00 2024-01-07 02:24:49.000 007 22476.30 151.59 41472.46 88888.00 2024-01-07 02:24:50.000 007 22476.29 151.50 41472.46 47555.07 2024-01-07 02:24:51.000 007 22476.30 151.42 41472.41 88888.00 2024-01-07 02:24:52.000 007 22476.30 151.45 41472.43 88888.00 2024-01-07 02:24:53.000 007 22476.31 151.41 41472.43 88888.00 2024-01-07 02:24:54.000 007 22476.35 151.40 41472.41 88888.00 2024-01-07 02:24:55.000 007 22476.43 151.44 41472.46 47555.08 2024-01-07 02:24:56.000 007 22476.43 151.44 41472.51 88888.00 2024-01-07 02:24:57.000 007 22476.41 151.47 41472.55 88888.00 2024-01-07 02:24:58.000 007 22476.47 151.57 41472.57 88888.00 2024-01-07 02:24:59.000 007 22476.50 151.54 41472.54 88888.00 2024-01-07 02:25:00.000 007 22476.42 151.43 41472.49 47555.10 2024-01-07 02:25:01.000 007 22476.36 151.39 41472.51 88888.00 2024-01-07 02:25:02.000 007 22476.40 151.43 41472.55 88888.00 2024-01-07 02:25:03.000 007 22476.46 151.47 41472.54 88888.00 2024-01-07 02:25:04.000 007 22476.49 151.50 41472.54 88888.00 2024-01-07 02:25:05.000 007 22476.49 151.53 41472.59 47555.11 2024-01-07 02:25:06.000 007 22476.50 151.53 41472.61 88888.00 2024-01-07 02:25:07.000 007 22476.48 151.48 41472.53 88888.00 2024-01-07 02:25:08.000 007 22476.43 151.44 41472.44 88888.00 2024-01-07 02:25:09.000 007 22476.40 151.43 41472.39 88888.00 2024-01-07 02:25:10.000 007 22476.41 151.42 41472.39 47555.15 2024-01-07 02:25:11.000 007 22476.44 151.39 41472.43 88888.00 2024-01-07 02:25:12.000 007 22476.47 151.35 41472.46 88888.00 2024-01-07 02:25:13.000 007 22476.49 151.37 41472.51 88888.00 2024-01-07 02:25:14.000 007 22476.56 151.46 41472.60 88888.00 2024-01-07 02:25:15.000 007 22476.60 151.47 41472.62 47555.13 2024-01-07 02:25:16.000 007 22476.57 151.36 41472.54 88888.00 2024-01-07 02:25:17.000 007 22476.48 151.29 41472.46 88888.00 2024-01-07 02:25:18.000 007 22476.43 151.28 41472.34 88888.00 2024-01-07 02:25:19.000 007 22476.46 151.31 41472.23 88888.00 2024-01-07 02:25:20.000 007 22476.49 151.42 41472.22 47555.15 2024-01-07 02:25:21.000 007 22476.48 151.48 41472.23 88888.00 2024-01-07 02:25:22.000 007 22476.47 151.46 41472.24 88888.00 2024-01-07 02:25:23.000 007 22476.47 151.44 41472.27 88888.00 2024-01-07 02:25:24.000 007 22476.44 151.38 41472.30 88888.00 2024-01-07 02:25:25.000 007 22476.43 151.27 41472.38 47555.15 2024-01-07 02:25:26.000 007 22476.40 151.15 41472.50 88888.00 2024-01-07 02:25:27.000 007 22476.44 151.21 41472.56 88888.00 2024-01-07 02:25:28.000 007 22476.56 151.45 41472.56 88888.00 2024-01-07 02:25:29.000 007 22476.60 151.53 41472.59 88888.00 2024-01-07 02:25:30.000 007 22476.55 151.42 41472.59 47555.16 2024-01-07 02:25:31.000 007 22476.49 151.35 41472.48 88888.00 2024-01-07 02:25:32.000 007 22476.43 151.37 41472.44 88888.00 2024-01-07 02:25:33.000 007 22476.41 151.38 41472.54 88888.00 2024-01-07 02:25:34.000 007 22476.42 151.34 41472.61 88888.00 2024-01-07 02:25:35.000 007 22476.42 151.26 41472.61 47555.15 2024-01-07 02:25:36.000 007 22476.45 151.25 41472.65 88888.00 2024-01-07 02:25:37.000 007 22476.52 151.28 41472.62 88888.00 2024-01-07 02:25:38.000 007 22476.54 151.27 41472.54 88888.00 2024-01-07 02:25:39.000 007 22476.53 151.27 41472.50 88888.00 2024-01-07 02:25:40.000 007 22476.53 151.26 41472.50 47555.13 2024-01-07 02:25:41.000 007 22476.51 151.16 41472.54 88888.00 2024-01-07 02:25:42.000 007 22476.47 151.08 41472.57 88888.00 2024-01-07 02:25:43.000 007 22476.48 151.15 41472.57 88888.00 2024-01-07 02:25:44.000 007 22476.55 151.21 41472.59 88888.00 2024-01-07 02:25:45.000 007 22476.59 151.21 41472.59 47555.17 2024-01-07 02:25:46.000 007 22476.58 151.22 41472.53 88888.00 2024-01-07 02:25:47.000 007 22476.55 151.26 41472.50 88888.00 2024-01-07 02:25:48.000 007 22476.56 151.28 41472.54 88888.00 2024-01-07 02:25:49.000 007 22476.56 151.25 41472.61 88888.00 2024-01-07 02:25:50.000 007 22476.55 151.18 41472.66 47555.14 2024-01-07 02:25:51.000 007 22476.54 151.10 41472.62 88888.00 2024-01-07 02:25:52.000 007 22476.55 151.09 41472.55 88888.00 2024-01-07 02:25:53.000 007 22476.57 151.13 41472.56 88888.00 2024-01-07 02:25:54.000 007 22476.60 151.20 41472.61 88888.00 2024-01-07 02:25:55.000 007 22476.62 151.25 41472.62 47555.15 2024-01-07 02:25:56.000 007 22476.64 151.22 41472.56 88888.00 2024-01-07 02:25:57.000 007 22476.61 151.21 41472.46 88888.00 2024-01-07 02:25:58.000 007 22476.58 151.26 41472.37 88888.00 2024-01-07 02:25:59.000 007 22476.56 151.28 41472.33 88888.00 2024-01-07 02:26:00.000 007 22476.55 151.25 41472.36 47555.14 2024-01-07 02:26:01.000 007 22476.53 151.27 41472.48 88888.00 2024-01-07 02:26:02.000 007 22476.50 151.37 41472.54 88888.00 2024-01-07 02:26:03.000 007 22476.52 151.44 41472.51 88888.00 2024-01-07 02:26:04.000 007 22476.58 151.40 41472.46 88888.00 2024-01-07 02:26:05.000 007 22476.62 151.27 41472.45 47555.13 2024-01-07 02:26:06.000 007 22476.60 151.10 41472.47 88888.00 2024-01-07 02:26:07.000 007 22476.54 151.04 41472.54 88888.00 2024-01-07 02:26:08.000 007 22476.48 151.15 41472.60 88888.00 2024-01-07 02:26:09.000 007 22476.47 151.26 41472.63 88888.00 2024-01-07 02:26:10.000 007 22476.50 151.34 41472.66 47555.15 2024-01-07 02:26:11.000 007 22476.58 151.42 41472.68 88888.00 2024-01-07 02:26:12.000 007 22476.62 151.43 41472.66 88888.00 2024-01-07 02:26:13.000 007 22476.58 151.34 41472.60 88888.00 2024-01-07 02:26:14.000 007 22476.49 151.28 41472.52 88888.00 2024-01-07 02:26:15.000 007 22476.46 151.27 41472.49 47555.14 2024-01-07 02:26:16.000 007 22476.49 151.24 41472.53 88888.00 2024-01-07 02:26:17.000 007 22476.52 151.25 41472.59 88888.00 2024-01-07 02:26:18.000 007 22476.53 151.35 41472.63 88888.00 2024-01-07 02:26:19.000 007 22476.53 151.43 41472.64 88888.00 2024-01-07 02:26:20.000 007 22476.52 151.39 41472.59 47555.15 2024-01-07 02:26:21.000 007 22476.53 151.36 41472.57 88888.00 2024-01-07 02:26:22.000 007 22476.57 151.34 41472.57 88888.00 2024-01-07 02:26:23.000 007 22476.57 151.22 41472.52 88888.00 2024-01-07 02:26:24.000 007 22476.55 151.16 41472.48 88888.00 2024-01-07 02:26:25.000 007 22476.56 151.29 41472.53 47555.15 2024-01-07 02:26:26.000 007 22476.61 151.47 41472.58 88888.00 2024-01-07 02:26:27.000 007 22476.65 151.51 41472.56 88888.00 2024-01-07 02:26:28.000 007 22476.66 151.46 41472.53 88888.00 2024-01-07 02:26:29.000 007 22476.68 151.41 41472.52 88888.00 2024-01-07 02:26:30.000 007 22476.67 151.31 41472.47 47555.17 2024-01-07 02:26:31.000 007 22476.60 151.16 41472.41 88888.00 2024-01-07 02:26:32.000 007 22476.56 151.10 41472.46 88888.00 2024-01-07 02:26:33.000 007 22476.57 151.17 41472.56 88888.00 2024-01-07 02:26:34.000 007 22476.60 151.23 41472.63 88888.00 2024-01-07 02:26:35.000 007 22476.61 151.22 41472.63 47555.18 2024-01-07 02:26:36.000 007 22476.58 151.22 41472.62 88888.00 2024-01-07 02:26:37.000 007 22476.54 151.25 41472.69 88888.00 2024-01-07 02:26:38.000 007 22476.55 151.26 41472.73 88888.00 2024-01-07 02:26:39.000 007 22476.58 151.24 41472.67 88888.00 2024-01-07 02:26:40.000 007 22476.59 151.20 41472.63 47555.18 2024-01-07 02:26:41.000 007 22476.56 151.18 41472.60 88888.00 2024-01-07 02:26:42.000 007 22476.53 151.24 41472.52 88888.00 2024-01-07 02:26:43.000 007 22476.54 151.32 41472.46 88888.00 2024-01-07 02:26:44.000 007 22476.53 151.27 41472.47 88888.00 2024-01-07 02:26:45.000 007 22476.53 151.24 41472.54 47555.19 2024-01-07 02:26:46.000 007 22476.53 151.26 41472.60 88888.00 2024-01-07 02:26:47.000 007 22476.51 151.20 41472.60 88888.00 2024-01-07 02:26:48.000 007 22476.48 151.13 41472.60 88888.00 2024-01-07 02:26:49.000 007 22476.50 151.15 41472.58 88888.00 2024-01-07 02:26:50.000 007 22476.56 151.18 41472.54 47555.15 2024-01-07 02:26:51.000 007 22476.60 151.24 41472.53 88888.00 2024-01-07 02:26:52.000 007 22476.64 151.34 41472.50 88888.00 2024-01-07 02:26:53.000 007 22476.66 151.38 41472.46 88888.00 2024-01-07 02:26:54.000 007 22476.67 151.32 41472.48 88888.00 2024-01-07 02:26:55.000 007 22476.67 151.26 41472.54 47555.20 2024-01-07 02:26:56.000 007 22476.65 151.25 41472.55 88888.00 2024-01-07 02:26:57.000 007 22476.60 151.21 41472.52 88888.00 2024-01-07 02:26:58.000 007 22476.61 151.18 41472.52 88888.00 2024-01-07 02:26:59.000 007 22476.63 151.22 41472.53 88888.00 2024-01-07 02:27:00.000 007 22476.65 151.30 41472.56 47555.18 2024-01-07 02:27:01.000 007 22476.68 151.34 41472.55 88888.00 2024-01-07 02:27:02.000 007 22476.71 151.30 41472.52 88888.00 2024-01-07 02:27:03.000 007 22476.68 151.21 41472.57 88888.00 2024-01-07 02:27:04.000 007 22476.62 151.17 41472.67 88888.00 2024-01-07 02:27:05.000 007 22476.60 151.23 41472.66 47555.20 2024-01-07 02:27:06.000 007 22476.57 151.25 41472.57 88888.00 2024-01-07 02:27:07.000 007 22476.56 151.20 41472.54 88888.00 2024-01-07 02:27:08.000 007 22476.60 151.19 41472.59 88888.00 2024-01-07 02:27:09.000 007 22476.63 151.24 41472.60 88888.00 2024-01-07 02:27:10.000 007 22476.65 151.30 41472.56 47555.21 2024-01-07 02:27:11.000 007 22476.69 151.44 41472.50 88888.00 2024-01-07 02:27:12.000 007 22476.65 151.43 41472.41 88888.00 2024-01-07 02:27:13.000 007 22476.48 151.16 41472.37 88888.00 2024-01-07 02:27:14.000 007 22476.40 151.04 41472.37 88888.00 2024-01-07 02:27:15.000 007 22476.46 151.10 41472.38 47555.20 2024-01-07 02:27:16.000 007 22476.53 151.08 41472.48 88888.00 2024-01-07 02:27:17.000 007 22476.52 151.07 41472.57 88888.00 2024-01-07 02:27:18.000 007 22476.50 151.16 41472.55 88888.00 2024-01-07 02:27:19.000 007 22476.54 151.21 41472.50 88888.00 2024-01-07 02:27:20.000 007 22476.58 151.19 41472.54 47555.21 2024-01-07 02:27:21.000 007 22476.56 151.24 41472.59 88888.00 2024-01-07 02:27:22.000 007 22476.50 151.33 41472.59 88888.00 2024-01-07 02:27:23.000 007 22476.46 151.29 41472.61 88888.00 2024-01-07 02:27:24.000 007 22476.48 151.19 41472.71 88888.00 2024-01-07 02:27:25.000 007 22476.55 151.18 41472.79 47555.19 2024-01-07 02:27:26.000 007 22476.59 151.20 41472.76 88888.00 2024-01-07 02:27:27.000 007 22476.55 151.12 41472.67 88888.00 2024-01-07 02:27:28.000 007 22476.48 151.03 41472.61 88888.00 2024-01-07 02:27:29.000 007 22476.47 151.08 41472.63 88888.00 2024-01-07 02:27:30.000 007 22476.48 151.08 41472.67 47555.24 2024-01-07 02:27:31.000 007 22476.53 150.97 41472.64 88888.00 2024-01-07 02:27:32.000 007 22476.63 150.96 41472.56 88888.00 2024-01-07 02:27:33.000 007 22476.69 151.11 41472.52 88888.00 2024-01-07 02:27:34.000 007 22476.67 151.22 41472.56 88888.00 2024-01-07 02:27:35.000 007 22476.63 151.14 41472.60 47555.21 2024-01-07 02:27:36.000 007 22476.65 151.08 41472.64 88888.00 2024-01-07 02:27:37.000 007 22476.68 151.16 41472.68 88888.00 2024-01-07 02:27:38.000 007 22476.65 151.14 41472.64 88888.00 2024-01-07 02:27:39.000 007 22476.59 151.08 41472.50 88888.00 2024-01-07 02:27:40.000 007 22476.57 151.06 41472.38 47555.20 2024-01-07 02:27:41.000 007 22476.59 150.96 41472.34 88888.00 2024-01-07 02:27:42.000 007 22476.59 150.91 41472.38 88888.00 2024-01-07 02:27:43.000 007 22476.59 151.04 41472.49 88888.00 2024-01-07 02:27:44.000 007 22476.59 151.17 41472.53 88888.00 2024-01-07 02:27:45.000 007 22476.57 151.10 41472.44 47555.23 2024-01-07 02:27:46.000 007 22476.53 151.06 41472.32 88888.00 2024-01-07 02:27:47.000 007 22476.50 151.12 41472.25 88888.00 2024-01-07 02:27:48.000 007 22476.48 151.07 41472.24 88888.00 2024-01-07 02:27:49.000 007 22476.49 151.06 41472.29 88888.00 2024-01-07 02:27:50.000 007 22476.49 151.16 41472.36 47555.22 2024-01-07 02:27:51.000 007 22476.45 151.19 41472.40 88888.00 2024-01-07 02:27:52.000 007 22476.42 151.13 41472.33 88888.00 2024-01-07 02:27:53.000 007 22476.45 151.09 41472.21 88888.00 2024-01-07 02:27:54.000 007 22476.47 151.11 41472.19 88888.00 2024-01-07 02:27:55.000 007 22476.45 151.08 41472.24 47555.26 2024-01-07 02:27:56.000 007 22476.44 151.01 41472.31 88888.00 2024-01-07 02:27:57.000 007 22476.47 151.01 41472.32 88888.00 2024-01-07 02:27:58.000 007 22476.48 151.03 41472.31 88888.00 2024-01-07 02:27:59.000 007 22476.45 151.03 41472.34 88888.00 2024-01-07 02:28:00.000 007 22476.46 151.06 41472.39 47555.24 2024-01-07 02:28:01.000 007 22476.51 151.09 41472.36 88888.00 2024-01-07 02:28:02.000 007 22476.56 151.14 41472.31 88888.00 2024-01-07 02:28:03.000 007 22476.58 151.21 41472.32 88888.00 2024-01-07 02:28:04.000 007 22476.60 151.14 41472.38 88888.00 2024-01-07 02:28:05.000 007 22476.60 150.94 41472.41 47555.25 2024-01-07 02:28:06.000 007 22476.60 150.85 41472.45 88888.00 2024-01-07 02:28:07.000 007 22476.60 150.94 41472.53 88888.00 2024-01-07 02:28:08.000 007 22476.58 151.07 41472.64 88888.00 2024-01-07 02:28:09.000 007 22476.54 151.11 41472.67 88888.00 2024-01-07 02:28:10.000 007 22476.48 151.06 41472.62 47555.24 2024-01-07 02:28:11.000 007 22476.46 150.99 41472.61 88888.00 2024-01-07 02:28:12.000 007 22476.52 150.99 41472.61 88888.00 2024-01-07 02:28:13.000 007 22476.59 151.08 41472.57 88888.00 2024-01-07 02:28:14.000 007 22476.59 151.10 41472.59 88888.00 2024-01-07 02:28:15.000 007 22476.61 151.09 41472.69 47555.27 2024-01-07 02:28:16.000 007 22476.69 151.16 41472.81 88888.00 2024-01-07 02:28:17.000 007 22476.72 151.22 41472.84 88888.00 2024-01-07 02:28:18.000 007 22476.68 151.16 41472.72 88888.00 2024-01-07 02:28:19.000 007 22476.61 151.01 41472.56 88888.00 2024-01-07 02:28:20.000 007 22476.60 150.90 41472.47 47555.26 2024-01-07 02:28:21.000 007 22476.66 150.83 41472.46 88888.00 2024-01-07 02:28:22.000 007 22476.71 150.83 41472.48 88888.00 2024-01-07 02:28:23.000 007 22476.74 150.95 41472.56 88888.00 2024-01-07 02:28:24.000 007 22476.77 151.05 41472.67 88888.00 2024-01-07 02:28:25.000 007 22476.82 151.07 41472.73 47555.27 2024-01-07 02:28:26.000 007 22476.90 151.13 41472.75 88888.00 2024-01-07 02:28:27.000 007 22476.91 151.17 41472.73 88888.00 2024-01-07 02:28:28.000 007 22476.82 151.09 41472.70 88888.00 2024-01-07 02:28:29.000 007 22476.78 151.03 41472.68 88888.00 2024-01-07 02:28:30.000 007 22476.82 151.09 41472.66 47555.28 2024-01-07 02:28:31.000 007 22476.84 151.14 41472.65 88888.00 2024-01-07 02:28:32.000 007 22476.84 151.03 41472.68 88888.00 2024-01-07 02:28:33.000 007 22476.84 150.91 41472.71 88888.00 2024-01-07 02:28:34.000 007 22476.86 150.97 41472.76 88888.00 2024-01-07 02:28:35.000 007 22476.84 151.01 41472.81 47555.28 2024-01-07 02:28:36.000 007 22476.78 150.95 41472.81 88888.00 2024-01-07 02:28:37.000 007 22476.74 150.88 41472.77 88888.00 2024-01-07 02:28:38.000 007 22476.74 150.89 41472.71 88888.00 2024-01-07 02:28:39.000 007 22476.76 150.93 41472.69 88888.00 2024-01-07 02:28:40.000 007 22476.78 150.89 41472.68 47555.31 2024-01-07 02:28:41.000 007 22476.79 150.84 41472.64 88888.00 2024-01-07 02:28:42.000 007 22476.83 150.80 41472.60 88888.00 2024-01-07 02:28:43.000 007 22476.85 150.69 41472.57 88888.00 2024-01-07 02:28:44.000 007 22476.84 150.69 41472.54 88888.00 2024-01-07 02:28:45.000 007 22476.84 150.83 41472.51 47555.28 2024-01-07 02:28:46.000 007 22476.87 150.91 41472.47 88888.00 2024-01-07 02:28:47.000 007 22476.90 150.86 41472.45 88888.00 2024-01-07 02:28:48.000 007 22476.86 150.75 41472.45 88888.00 2024-01-07 02:28:49.000 007 22476.79 150.79 41472.46 88888.00 2024-01-07 02:28:50.000 007 22476.72 150.93 41472.47 47555.28 2024-01-07 02:28:51.000 007 22476.66 151.01 41472.48 88888.00 2024-01-07 02:28:52.000 007 22476.67 150.99 41472.49 88888.00 2024-01-07 02:28:53.000 007 22476.75 150.92 41472.50 88888.00 2024-01-07 02:28:54.000 007 22476.84 150.89 41472.54 88888.00 2024-01-07 02:28:55.000 007 22476.86 150.93 41472.61 47555.30 2024-01-07 02:28:56.000 007 22476.81 150.88 41472.66 88888.00 2024-01-07 02:28:57.000 007 22476.78 150.76 41472.64 88888.00 2024-01-07 02:28:58.000 007 22476.79 150.74 41472.55 88888.00 2024-01-07 02:28:59.000 007 22476.80 150.84 41472.55 88888.00 2024-01-07 02:29:00.000 007 22476.77 150.93 41472.61 47555.27 2024-01-07 02:29:01.000 007 22476.77 150.96 41472.57 88888.00 2024-01-07 02:29:02.000 007 22476.82 150.98 41472.44 88888.00 2024-01-07 02:29:03.000 007 22476.84 150.97 41472.38 88888.00 2024-01-07 02:29:04.000 007 22476.80 150.93 41472.50 88888.00 2024-01-07 02:29:05.000 007 22476.76 150.95 41472.64 47555.27 2024-01-07 02:29:06.000 007 22476.76 151.03 41472.68 88888.00 2024-01-07 02:29:07.000 007 22476.79 151.03 41472.66 88888.00 2024-01-07 02:29:08.000 007 22476.80 150.91 41472.61 88888.00 2024-01-07 02:29:09.000 007 22476.75 150.81 41472.64 88888.00 2024-01-07 02:29:10.000 007 22476.68 150.81 41472.73 47555.29 2024-01-07 02:29:11.000 007 22476.66 150.86 41472.75 88888.00 2024-01-07 02:29:12.000 007 22476.73 150.90 41472.70 88888.00 2024-01-07 02:29:13.000 007 22476.76 150.84 41472.69 88888.00 2024-01-07 02:29:14.000 007 22476.73 150.80 41472.68 88888.00 2024-01-07 02:29:15.000 007 22476.72 150.90 41472.66 47555.29 2024-01-07 02:29:16.000 007 22476.73 151.00 41472.69 88888.00 2024-01-07 02:29:17.000 007 22476.68 150.91 41472.67 88888.00 2024-01-07 02:29:18.000 007 22476.65 150.81 41472.57 88888.00 2024-01-07 02:29:19.000 007 22476.66 150.81 41472.50 88888.00 2024-01-07 02:29:20.000 007 22476.66 150.69 41472.44 47555.23 2024-01-07 02:29:21.000 007 22476.66 150.56 41472.39 88888.00 2024-01-07 02:29:22.000 007 22476.66 150.69 41472.44 88888.00 2024-01-07 02:29:23.000 007 22476.71 150.92 41472.56 88888.00 2024-01-07 02:29:24.000 007 22476.77 150.95 41472.57 88888.00 2024-01-07 02:29:25.000 007 22476.83 150.84 41472.50 47555.24 2024-01-07 02:29:26.000 007 22476.87 150.84 41472.52 88888.00 2024-01-07 02:29:27.000 007 22476.90 150.93 41472.61 88888.00 2024-01-07 02:29:28.000 007 22476.91 150.92 41472.62 88888.00 2024-01-07 02:29:29.000 007 22476.90 150.88 41472.65 88888.00 2024-01-07 02:29:30.000 007 22476.88 150.91 41472.72 47555.26 2024-01-07 02:29:31.000 007 22476.88 151.00 41472.69 88888.00 2024-01-07 02:29:32.000 007 22476.88 151.01 41472.57 88888.00 2024-01-07 02:29:33.000 007 22476.85 150.87 41472.55 88888.00 2024-01-07 02:29:34.000 007 22476.81 150.79 41472.60 88888.00 2024-01-07 02:29:35.000 007 22476.77 150.82 41472.58 47555.24 2024-01-07 02:29:36.000 007 22476.76 150.82 41472.56 88888.00 2024-01-07 02:29:37.000 007 22476.77 150.73 41472.60 88888.00 2024-01-07 02:29:38.000 007 22476.77 150.68 41472.63 88888.00 2024-01-07 02:29:39.000 007 22476.79 150.75 41472.65 88888.00 2024-01-07 02:29:40.000 007 22476.85 150.88 41472.60 47555.25 2024-01-07 02:29:41.000 007 22476.88 151.02 41472.54 88888.00 2024-01-07 02:29:42.000 007 22476.83 151.06 41472.54 88888.00 2024-01-07 02:29:43.000 007 22476.77 150.93 41472.53 88888.00 2024-01-07 02:29:44.000 007 22476.72 150.83 41472.54 88888.00 2024-01-07 02:29:45.000 007 22476.64 150.83 41472.53 47555.23 2024-01-07 02:29:46.000 007 22476.64 150.93 41472.47 88888.00 2024-01-07 02:29:47.000 007 22476.69 150.99 41472.38 88888.00 2024-01-07 02:29:48.000 007 22476.69 150.82 41472.39 88888.00 2024-01-07 02:29:49.000 007 22476.70 150.74 41472.52 88888.00 2024-01-07 02:29:50.000 007 22476.69 150.77 41472.61 47555.24 2024-01-07 02:29:51.000 007 22476.62 150.75 41472.60 88888.00 2024-01-07 02:29:52.000 007 22476.59 150.79 41472.54 88888.00 2024-01-07 02:29:53.000 007 22476.63 150.86 41472.50 88888.00 2024-01-07 02:29:54.000 007 22476.68 150.88 41472.57 88888.00 2024-01-07 02:29:55.000 007 22476.72 150.90 41472.73 47555.21 2024-01-07 02:29:56.000 007 22476.74 150.84 41472.82 88888.00 2024-01-07 02:29:57.000 007 22476.73 150.73 41472.75 88888.00 2024-01-07 02:29:58.000 007 22476.70 150.71 41472.66 88888.00 2024-01-07 02:29:59.000 007 22476.70 150.79 41472.62 88888.00 2024-01-07 02:30:00.000 007 22476.75 150.85 41472.64 47555.21 2024-01-07 02:30:01.000 007 22476.79 150.76 41472.67 88888.00 2024-01-07 02:30:02.000 007 22476.81 150.61 41472.68 88888.00 2024-01-07 02:30:03.000 007 22476.80 150.66 41472.67 88888.00 2024-01-07 02:30:04.000 007 22476.73 150.81 41472.67 88888.00 2024-01-07 02:30:05.000 007 22476.66 150.94 41472.69 47555.24 2024-01-07 02:30:06.000 007 22476.65 150.97 41472.71 88888.00 2024-01-07 02:30:07.000 007 22476.70 150.88 41472.66 88888.00 2024-01-07 02:30:08.000 007 22476.76 150.81 41472.60 88888.00 2024-01-07 02:30:09.000 007 22476.76 150.86 41472.62 88888.00 2024-01-07 02:30:10.000 007 22476.71 150.92 41472.66 47555.22 2024-01-07 02:30:11.000 007 22476.71 150.95 41472.65 88888.00 2024-01-07 02:30:12.000 007 22476.76 150.80 41472.65 88888.00 2024-01-07 02:30:13.000 007 22476.77 150.63 41472.65 88888.00 2024-01-07 02:30:14.000 007 22476.78 150.70 41472.63 88888.00 2024-01-07 02:30:15.000 007 22476.78 150.90 41472.63 47555.25 2024-01-07 02:30:16.000 007 22476.75 151.13 41472.63 88888.00 2024-01-07 02:30:17.000 007 22476.78 151.20 41472.57 88888.00 2024-01-07 02:30:18.000 007 22476.84 150.94 41472.53 88888.00 2024-01-07 02:30:19.000 007 22476.90 150.82 41472.57 88888.00 2024-01-07 02:30:20.000 007 22476.91 150.88 41472.59 47555.23 2024-01-07 02:30:21.000 007 22476.82 150.87 41472.54 88888.00 2024-01-07 02:30:22.000 007 22476.77 150.94 41472.55 88888.00 2024-01-07 02:30:23.000 007 22476.84 151.06 41472.56 88888.00 2024-01-07 02:30:24.000 007 22476.90 151.06 41472.56 88888.00 2024-01-07 02:30:25.000 007 22476.90 150.88 41472.63 47555.25 2024-01-07 02:30:26.000 007 22476.90 150.69 41472.67 88888.00 2024-01-07 02:30:27.000 007 22476.86 150.70 41472.66 88888.00 2024-01-07 02:30:28.000 007 22476.85 150.84 41472.67 88888.00 2024-01-07 02:30:29.000 007 22476.87 150.91 41472.69 88888.00 2024-01-07 02:30:30.000 007 22476.82 150.84 41472.69 47555.21 2024-01-07 02:30:31.000 007 22476.74 150.81 41472.69 88888.00 2024-01-07 02:30:32.000 007 22476.70 150.97 41472.69 88888.00 2024-01-07 02:30:33.000 007 22476.67 151.05 41472.67 88888.00 2024-01-07 02:30:34.000 007 22476.62 150.97 41472.61 88888.00 2024-01-07 02:30:35.000 007 22476.60 150.96 41472.59 47555.23 2024-01-07 02:30:36.000 007 22476.60 150.93 41472.62 88888.00 2024-01-07 02:30:37.000 007 22476.59 150.89 41472.55 88888.00 2024-01-07 02:30:38.000 007 22476.61 151.04 41472.46 88888.00 2024-01-07 02:30:39.000 007 22476.67 151.15 41472.53 88888.00 2024-01-07 02:30:40.000 007 22476.72 151.08 41472.70 47555.19 2024-01-07 02:30:41.000 007 22476.75 151.07 41472.77 88888.00 2024-01-07 02:30:42.000 007 22476.75 151.13 41472.76 88888.00 2024-01-07 02:30:43.000 007 22476.73 151.07 41472.76 88888.00 2024-01-07 02:30:44.000 007 22476.74 150.95 41472.76 88888.00 2024-01-07 02:30:45.000 007 22476.72 150.91 41472.71 47555.20 2024-01-07 02:30:46.000 007 22476.67 150.86 41472.67 88888.00 2024-01-07 02:30:47.000 007 22476.68 150.86 41472.67 88888.00 2024-01-07 02:30:48.000 007 22476.77 150.95 41472.69 88888.00 2024-01-07 02:30:49.000 007 22476.83 151.02 41472.69 88888.00 2024-01-07 02:30:50.000 007 22476.84 151.03 41472.69 47555.18 2024-01-07 02:30:51.000 007 22476.82 151.02 41472.70 88888.00 2024-01-07 02:30:52.000 007 22476.81 151.01 41472.73 88888.00 2024-01-07 02:30:53.000 007 22476.81 150.98 41472.75 88888.00 2024-01-07 02:30:54.000 007 22476.81 150.95 41472.73 88888.00 2024-01-07 02:30:55.000 007 22476.76 150.86 41472.69 47555.22 2024-01-07 02:30:56.000 007 22476.69 150.83 41472.60 88888.00 2024-01-07 02:30:57.000 007 22476.70 151.06 41472.54 88888.00 2024-01-07 02:30:58.000 007 22476.74 151.19 41472.57 88888.00 2024-01-07 02:30:59.000 007 22476.72 151.03 41472.60 88888.00 2024-01-07 02:31:00.000 007 22476.67 150.91 41472.57 47555.24 2024-01-07 02:31:01.000 007 22476.68 150.89 41472.59 88888.00 2024-01-07 02:31:02.000 007 22476.71 150.91 41472.60 88888.00 2024-01-07 02:31:03.000 007 22476.76 150.99 41472.63 88888.00 2024-01-07 02:31:04.000 007 22476.78 151.09 41472.66 88888.00 2024-01-07 02:31:05.000 007 22476.75 151.09 41472.63 47555.22 2024-01-07 02:31:06.000 007 22476.71 151.01 41472.64 88888.00 2024-01-07 02:31:07.000 007 22476.69 151.01 41472.67 88888.00 2024-01-07 02:31:08.000 007 22476.69 151.07 41472.59 88888.00 2024-01-07 02:31:09.000 007 22476.72 151.07 41472.48 88888.00 2024-01-07 02:31:10.000 007 22476.74 151.02 41472.47 47555.22 2024-01-07 02:31:11.000 007 22476.74 151.00 41472.50 88888.00 2024-01-07 02:31:12.000 007 22476.75 151.00 41472.52 88888.00 2024-01-07 02:31:13.000 007 22476.77 151.06 41472.53 88888.00 2024-01-07 02:31:14.000 007 22476.70 151.09 41472.50 88888.00 2024-01-07 02:31:15.000 007 22476.66 151.12 41472.45 47555.20 2024-01-07 02:31:16.000 007 22476.68 151.18 41472.43 88888.00 2024-01-07 02:31:17.000 007 22476.71 151.16 41472.46 88888.00 2024-01-07 02:31:18.000 007 22476.73 151.09 41472.48 88888.00 2024-01-07 02:31:19.000 007 22476.76 151.12 41472.52 88888.00 2024-01-07 02:31:20.000 007 22476.75 151.12 41472.59 47555.21 2024-01-07 02:31:21.000 007 22476.68 151.06 41472.59 88888.00 2024-01-07 02:31:22.000 007 22476.65 151.05 41472.56 88888.00 2024-01-07 02:31:23.000 007 22476.65 151.06 41472.57 88888.00 2024-01-07 02:31:24.000 007 22476.63 151.05 41472.56 88888.00 2024-01-07 02:31:25.000 007 22476.62 151.02 41472.58 47555.21 2024-01-07 02:31:26.000 007 22476.61 150.90 41472.61 88888.00 2024-01-07 02:31:27.000 007 22476.60 150.81 41472.62 88888.00 2024-01-07 02:31:28.000 007 22476.62 150.97 41472.65 88888.00 2024-01-07 02:31:29.000 007 22476.61 151.18 41472.68 88888.00 2024-01-07 02:31:30.000 007 22476.56 151.16 41472.64 47555.18 2024-01-07 02:31:31.000 007 22476.52 151.07 41472.62 88888.00 2024-01-07 02:31:32.000 007 22476.58 151.06 41472.69 88888.00 2024-01-07 02:31:33.000 007 22476.61 151.08 41472.77 88888.00 2024-01-07 02:31:34.000 007 22476.57 151.09 41472.79 88888.00 2024-01-07 02:31:35.000 007 22476.52 151.08 41472.80 47555.19 2024-01-07 02:31:36.000 007 22476.55 151.00 41472.81 88888.00 2024-01-07 02:31:37.000 007 22476.64 150.97 41472.76 88888.00 2024-01-07 02:31:38.000 007 22476.74 151.02 41472.70 88888.00 2024-01-07 02:31:39.000 007 22476.79 151.07 41472.69 88888.00 2024-01-07 02:31:40.000 007 22476.75 151.03 41472.66 47555.19 2024-01-07 02:31:41.000 007 22476.64 150.91 41472.57 88888.00 2024-01-07 02:31:42.000 007 22476.57 150.92 41472.57 88888.00 2024-01-07 02:31:43.000 007 22476.60 151.03 41472.59 88888.00 2024-01-07 02:31:44.000 007 22476.65 151.09 41472.49 88888.00 2024-01-07 02:31:45.000 007 22476.68 151.06 41472.43 47555.20 2024-01-07 02:31:46.000 007 22476.67 151.08 41472.52 88888.00 2024-01-07 02:31:47.000 007 22476.65 151.24 41472.63 88888.00 2024-01-07 02:31:48.000 007 22476.64 151.30 41472.69 88888.00 2024-01-07 02:31:49.000 007 22476.64 151.18 41472.73 88888.00 2024-01-07 02:31:50.000 007 22476.62 151.12 41472.73 47555.21 2024-01-07 02:31:51.000 007 22476.57 151.12 41472.72 88888.00 2024-01-07 02:31:52.000 007 22476.50 151.05 41472.72 88888.00 2024-01-07 02:31:53.000 007 22476.45 151.00 41472.70 88888.00 2024-01-07 02:31:54.000 007 22476.49 151.03 41472.72 88888.00 2024-01-07 02:31:55.000 007 22476.53 150.99 41472.69 47555.20 2024-01-07 02:31:56.000 007 22476.56 150.92 41472.60 88888.00 2024-01-07 02:31:57.000 007 22476.60 151.02 41472.57 88888.00 2024-01-07 02:31:58.000 007 22476.62 151.15 41472.59 88888.00 2024-01-07 02:31:59.000 007 22476.55 151.17 41472.60 88888.00 2024-01-07 02:32:00.000 007 22476.49 151.05 41472.59 47555.19 2024-01-07 02:32:01.000 007 22476.52 150.86 41472.53 88888.00 2024-01-07 02:32:02.000 007 22476.59 150.85 41472.50 88888.00 2024-01-07 02:32:03.000 007 22476.64 151.02 41472.52 88888.00 2024-01-07 02:32:04.000 007 22476.67 151.15 41472.56 88888.00 2024-01-07 02:32:05.000 007 22476.69 151.18 41472.61 47555.19 2024-01-07 02:32:06.000 007 22476.67 151.13 41472.62 88888.00 2024-01-07 02:32:07.000 007 22476.63 151.07 41472.61 88888.00 2024-01-07 02:32:08.000 007 22476.60 151.08 41472.61 88888.00 2024-01-07 02:32:09.000 007 22476.59 151.10 41472.57 88888.00 2024-01-07 02:32:10.000 007 22476.60 151.08 41472.59 47555.23 2024-01-07 02:32:11.000 007 22476.63 151.04 41472.65 88888.00 2024-01-07 02:32:12.000 007 22476.68 151.03 41472.67 88888.00 2024-01-07 02:32:13.000 007 22476.69 151.08 41472.66 88888.00 2024-01-07 02:32:14.000 007 22476.72 151.13 41472.68 88888.00 2024-01-07 02:32:15.000 007 22476.76 151.18 41472.73 47555.19 2024-01-07 02:32:16.000 007 22476.75 151.23 41472.76 88888.00 2024-01-07 02:32:17.000 007 22476.69 151.20 41472.68 88888.00 2024-01-07 02:32:18.000 007 22476.66 151.11 41472.58 88888.00 2024-01-07 02:32:19.000 007 22476.65 151.10 41472.52 88888.00 2024-01-07 02:32:20.000 007 22476.64 151.15 41472.48 47555.21 2024-01-07 02:32:21.000 007 22476.64 151.12 41472.46 88888.00 2024-01-07 02:32:22.000 007 22476.62 151.02 41472.46 88888.00 2024-01-07 02:32:23.000 007 22476.60 151.04 41472.48 88888.00 2024-01-07 02:32:24.000 007 22476.60 151.17 41472.50 88888.00 2024-01-07 02:32:25.000 007 22476.62 151.25 41472.48 47555.24 2024-01-07 02:32:26.000 007 22476.62 151.26 41472.44 88888.00 2024-01-07 02:32:27.000 007 22476.64 151.23 41472.44 88888.00 2024-01-07 02:32:28.000 007 22476.66 151.22 41472.47 88888.00 2024-01-07 02:32:29.000 007 22476.67 151.21 41472.51 88888.00 2024-01-07 02:32:30.000 007 22476.67 151.15 41472.54 47555.22 2024-01-07 02:32:31.000 007 22476.65 151.14 41472.54 88888.00 2024-01-07 02:32:32.000 007 22476.64 151.21 41472.52 88888.00 2024-01-07 02:32:33.000 007 22476.65 151.23 41472.54 88888.00 2024-01-07 02:32:34.000 007 22476.68 151.19 41472.61 88888.00 2024-01-07 02:32:35.000 007 22476.72 151.28 41472.69 47555.24 2024-01-07 02:32:36.000 007 22476.73 151.36 41472.66 88888.00 2024-01-07 02:32:37.000 007 22476.73 151.18 41472.62 88888.00 2024-01-07 02:32:38.000 007 22476.74 150.95 41472.67 88888.00 2024-01-07 02:32:39.000 007 22476.74 151.03 41472.71 88888.00 2024-01-07 02:32:40.000 007 22476.76 151.23 41472.65 47555.25 2024-01-07 02:32:41.000 007 22476.74 151.36 41472.57 88888.00 2024-01-07 02:32:42.000 007 22476.68 151.32 41472.49 88888.00 2024-01-07 02:32:43.000 007 22476.67 151.20 41472.43 88888.00 2024-01-07 02:32:44.000 007 22476.75 151.15 41472.46 88888.00 2024-01-07 02:32:45.000 007 22476.82 151.12 41472.54 47555.24 2024-01-07 02:32:46.000 007 22476.84 151.11 41472.59 88888.00 2024-01-07 02:32:47.000 007 22476.80 151.09 41472.60 88888.00 2024-01-07 02:32:48.000 007 22476.72 151.04 41472.64 88888.00 2024-01-07 02:32:49.000 007 22476.69 151.12 41472.73 88888.00 2024-01-07 02:32:50.000 007 22476.75 151.31 41472.82 47555.24 2024-01-07 02:32:51.000 007 22476.82 151.37 41472.81 88888.00 2024-01-07 02:32:52.000 007 22476.81 151.22 41472.73 88888.00 2024-01-07 02:32:53.000 007 22476.75 151.10 41472.69 88888.00 2024-01-07 02:32:54.000 007 22476.68 151.14 41472.73 88888.00 2024-01-07 02:32:55.000 007 22476.63 151.12 41472.73 47555.25 2024-01-07 02:32:56.000 007 22476.60 151.02 41472.64 88888.00 2024-01-07 02:32:57.000 007 22476.62 151.11 41472.65 88888.00 2024-01-07 02:32:58.000 007 22476.66 151.25 41472.72 88888.00 2024-01-07 02:32:59.000 007 22476.68 151.26 41472.69 88888.00 2024-01-07 02:33:00.000 007 22476.73 151.22 41472.61 47555.24 2024-01-07 02:33:01.000 007 22476.79 151.21 41472.61 88888.00 2024-01-07 02:33:02.000 007 22476.81 151.22 41472.67 88888.00 2024-01-07 02:33:03.000 007 22476.81 151.17 41472.73 88888.00 2024-01-07 02:33:04.000 007 22476.81 151.18 41472.73 88888.00 2024-01-07 02:33:05.000 007 22476.78 151.19 41472.68 47555.24 2024-01-07 02:33:06.000 007 22476.72 151.11 41472.69 88888.00 2024-01-07 02:33:07.000 007 22476.67 151.14 41472.73 88888.00 2024-01-07 02:33:08.000 007 22476.65 151.32 41472.73 88888.00 2024-01-07 02:33:09.000 007 22476.65 151.37 41472.73 88888.00 2024-01-07 02:33:10.000 007 22476.67 151.25 41472.73 47555.24 2024-01-07 02:33:11.000 007 22476.72 151.26 41472.69 88888.00 2024-01-07 02:33:12.000 007 22476.72 151.41 41472.66 88888.00 2024-01-07 02:33:13.000 007 22476.67 151.41 41472.69 88888.00 2024-01-07 02:33:14.000 007 22476.65 151.30 41472.71 88888.00 2024-01-07 02:33:15.000 007 22476.72 151.10 41472.65 47555.21 2024-01-07 02:33:16.000 007 22476.76 150.88 41472.61 88888.00 2024-01-07 02:33:17.000 007 22476.76 150.94 41472.64 88888.00 2024-01-07 02:33:18.000 007 22476.76 151.15 41472.64 88888.00 2024-01-07 02:33:19.000 007 22476.75 151.25 41472.63 88888.00 2024-01-07 02:33:20.000 007 22476.72 151.37 41472.66 47555.20 2024-01-07 02:33:21.000 007 22476.70 151.51 41472.67 88888.00 2024-01-07 02:33:22.000 007 22476.72 151.47 41472.68 88888.00 2024-01-07 02:33:23.000 007 22476.74 151.32 41472.70 88888.00 2024-01-07 02:33:24.000 007 22476.75 151.21 41472.69 88888.00 2024-01-07 02:33:25.000 007 22476.72 151.11 41472.65 47555.21 2024-01-07 02:33:26.000 007 22476.71 151.05 41472.63 88888.00 2024-01-07 02:33:27.000 007 22476.78 151.14 41472.68 88888.00 2024-01-07 02:33:28.000 007 22476.83 151.20 41472.75 88888.00 2024-01-07 02:33:29.000 007 22476.80 151.21 41472.71 88888.00 2024-01-07 02:33:30.000 007 22476.73 151.20 41472.61 47555.21 2024-01-07 02:33:31.000 007 22476.72 151.14 41472.57 88888.00 2024-01-07 02:33:32.000 007 22476.77 151.09 41472.63 88888.00 2024-01-07 02:33:33.000 007 22476.78 151.13 41472.71 88888.00 2024-01-07 02:33:34.000 007 22476.75 151.19 41472.76 88888.00 2024-01-07 02:33:35.000 007 22476.71 151.12 41472.77 47555.22 2024-01-07 02:33:36.000 007 22476.69 151.05 41472.79 88888.00 2024-01-07 02:33:37.000 007 22476.69 151.17 41472.80 88888.00 2024-01-07 02:33:38.000 007 22476.69 151.26 41472.73 88888.00 2024-01-07 02:33:39.000 007 22476.72 151.25 41472.64 88888.00 2024-01-07 02:33:40.000 007 22476.73 151.15 41472.59 47555.25 2024-01-07 02:33:41.000 007 22476.68 150.99 41472.61 88888.00 2024-01-07 02:33:42.000 007 22476.66 151.00 41472.71 88888.00 2024-01-07 02:33:43.000 007 22476.72 151.18 41472.81 88888.00 2024-01-07 02:33:44.000 007 22476.78 151.24 41472.80 88888.00 2024-01-07 02:33:45.000 007 22476.78 151.15 41472.69 47555.27 2024-01-07 02:33:46.000 007 22476.75 151.11 41472.62 88888.00 2024-01-07 02:33:47.000 007 22476.74 151.19 41472.70 88888.00 2024-01-07 02:33:48.000 007 22476.74 151.23 41472.81 88888.00 2024-01-07 02:33:49.000 007 22476.76 151.25 41472.77 88888.00 2024-01-07 02:33:50.000 007 22476.81 151.36 41472.65 47555.22 2024-01-07 02:33:51.000 007 22476.84 151.46 41472.57 88888.00 2024-01-07 02:33:52.000 007 22476.87 151.41 41472.62 88888.00 2024-01-07 02:33:53.000 007 22476.88 151.26 41472.64 88888.00 2024-01-07 02:33:54.000 007 22476.82 151.16 41472.52 88888.00 2024-01-07 02:33:55.000 007 22476.74 151.05 41472.45 47555.25 2024-01-07 02:33:56.000 007 22476.74 151.00 41472.53 88888.00 2024-01-07 02:33:57.000 007 22476.85 151.12 41472.60 88888.00 2024-01-07 02:33:58.000 007 22476.97 151.31 41472.57 88888.00 2024-01-07 02:33:59.000 007 22476.96 151.39 41472.56 88888.00 2024-01-07 02:34:00.000 007 22476.86 151.22 41472.55 47555.24 2024-01-07 02:34:01.000 007 22476.80 151.03 41472.53 88888.00 2024-01-07 02:34:02.000 007 22476.79 151.17 41472.54 88888.00 2024-01-07 02:34:03.000 007 22476.80 151.30 41472.53 88888.00 2024-01-07 02:34:04.000 007 22476.79 151.26 41472.44 88888.00 2024-01-07 02:34:05.000 007 22476.75 151.26 41472.39 47555.26 2024-01-07 02:34:06.000 007 22476.69 151.24 41472.49 88888.00 2024-01-07 02:34:07.000 007 22476.69 151.21 41472.59 88888.00 2024-01-07 02:34:08.000 007 22476.74 151.30 41472.63 88888.00 2024-01-07 02:34:09.000 007 22476.85 151.42 41472.68 88888.00 2024-01-07 02:34:10.000 007 22476.95 151.45 41472.68 47555.27 2024-01-07 02:34:11.000 007 22476.97 151.37 41472.62 88888.00 2024-01-07 02:34:12.000 007 22476.89 151.27 41472.57 88888.00 2024-01-07 02:34:13.000 007 22476.83 151.28 41472.55 88888.00 2024-01-07 02:34:14.000 007 22476.80 151.34 41472.59 88888.00 2024-01-07 02:34:15.000 007 22476.83 151.35 41472.66 47555.27 2024-01-07 02:34:16.000 007 22476.88 151.24 41472.66 88888.00 2024-01-07 02:34:17.000 007 22476.91 151.09 41472.61 88888.00 2024-01-07 02:34:18.000 007 22476.92 151.18 41472.60 88888.00 2024-01-07 02:34:19.000 007 22476.90 151.36 41472.57 88888.00 2024-01-07 02:34:20.000 007 22476.85 151.36 41472.49 47555.27 2024-01-07 02:34:21.000 007 22476.84 151.22 41472.46 88888.00 2024-01-07 02:34:22.000 007 22476.87 151.12 41472.45 88888.00 2024-01-07 02:34:23.000 007 22476.92 151.17 41472.47 88888.00 2024-01-07 02:34:24.000 007 22476.94 151.28 41472.53 88888.00 2024-01-07 02:34:25.000 007 22476.90 151.24 41472.51 47555.26 2024-01-07 02:34:26.000 007 22476.87 151.16 41472.44 88888.00 2024-01-07 02:34:27.000 007 22476.83 151.25 41472.50 88888.00 2024-01-07 02:34:28.000 007 22476.78 151.35 41472.61 88888.00 2024-01-07 02:34:29.000 007 22476.82 151.32 41472.62 88888.00 2024-01-07 02:34:30.000 007 22476.87 151.32 41472.60 47555.27 2024-01-07 02:34:31.000 007 22476.84 151.31 41472.53 88888.00 2024-01-07 02:34:32.000 007 22476.81 151.21 41472.41 88888.00 2024-01-07 02:34:33.000 007 22476.85 151.19 41472.38 88888.00 2024-01-07 02:34:34.000 007 22476.91 151.27 41472.46 88888.00 2024-01-07 02:34:35.000 007 22476.86 151.31 41472.54 47555.25 2024-01-07 02:34:36.000 007 22476.78 151.36 41472.55 88888.00 2024-01-07 02:34:37.000 007 22476.79 151.43 41472.48 88888.00 2024-01-07 02:34:38.000 007 22476.84 151.43 41472.43 88888.00 2024-01-07 02:34:39.000 007 22476.85 151.36 41472.52 88888.00 2024-01-07 02:34:40.000 007 22476.88 151.31 41472.63 47555.28 2024-01-07 02:34:41.000 007 22476.88 151.30 41472.65 88888.00 2024-01-07 02:34:42.000 007 22476.83 151.29 41472.63 88888.00 2024-01-07 02:34:43.000 007 22476.82 151.29 41472.62 88888.00 2024-01-07 02:34:44.000 007 22476.84 151.31 41472.57 88888.00 2024-01-07 02:34:45.000 007 22476.84 151.32 41472.53 47555.27 2024-01-07 02:34:46.000 007 22476.83 151.31 41472.52 88888.00 2024-01-07 02:34:47.000 007 22476.85 151.32 41472.57 88888.00 2024-01-07 02:34:48.000 007 22476.90 151.39 41472.64 88888.00 2024-01-07 02:34:49.000 007 22476.89 151.43 41472.71 88888.00 2024-01-07 02:34:50.000 007 22476.88 151.38 41472.79 47555.28 2024-01-07 02:34:51.000 007 22476.92 151.32 41472.74 88888.00 2024-01-07 02:34:52.000 007 22476.92 151.26 41472.59 88888.00 2024-01-07 02:34:53.000 007 22476.84 151.27 41472.48 88888.00 2024-01-07 02:34:54.000 007 22476.79 151.39 41472.43 88888.00 2024-01-07 02:34:55.000 007 22476.82 151.47 41472.41 47555.28 2024-01-07 02:34:56.000 007 22476.85 151.42 41472.49 88888.00 2024-01-07 02:34:57.000 007 22476.83 151.32 41472.59 88888.00 2024-01-07 02:34:58.000 007 22476.80 151.29 41472.62 88888.00 2024-01-07 02:34:59.000 007 22476.78 151.35 41472.56 88888.00 2024-01-07 02:35:00.000 007 22476.74 151.36 41472.51 47555.28 2024-01-07 02:35:01.000 007 22476.69 151.34 41472.52 88888.00 2024-01-07 02:35:02.000 007 22476.72 151.38 41472.57 88888.00 2024-01-07 02:35:03.000 007 22476.77 151.40 41472.54 88888.00 2024-01-07 02:35:04.000 007 22476.78 151.37 41472.46 88888.00 2024-01-07 02:35:05.000 007 22476.77 151.40 41472.43 47555.28 2024-01-07 02:35:06.000 007 22476.74 151.45 41472.47 88888.00 2024-01-07 02:35:07.000 007 22476.72 151.50 41472.52 88888.00 2024-01-07 02:35:08.000 007 22476.76 151.56 41472.50 88888.00 2024-01-07 02:35:09.000 007 22476.81 151.53 41472.46 88888.00 2024-01-07 02:35:10.000 007 22476.84 151.42 41472.46 47555.29 2024-01-07 02:35:11.000 007 22476.82 151.32 41472.46 88888.00 2024-01-07 02:35:12.000 007 22476.75 151.35 41472.40 88888.00 2024-01-07 02:35:13.000 007 22476.70 151.47 41472.43 88888.00 2024-01-07 02:35:14.000 007 22476.71 151.44 41472.50 88888.00 2024-01-07 02:35:15.000 007 22476.72 151.19 41472.43 47555.27 2024-01-07 02:35:16.000 007 22476.72 151.03 41472.36 88888.00 2024-01-07 02:35:17.000 007 22476.74 151.18 41472.45 88888.00 2024-01-07 02:35:18.000 007 22476.75 151.40 41472.51 88888.00 2024-01-07 02:35:19.000 007 22476.72 151.44 41472.46 88888.00 2024-01-07 02:35:20.000 007 22476.70 151.34 41472.39 47555.30 2024-01-07 02:35:21.000 007 22476.76 151.33 41472.38 88888.00 2024-01-07 02:35:22.000 007 22476.82 151.38 41472.42 88888.00 2024-01-07 02:35:23.000 007 22476.78 151.32 41472.43 88888.00 2024-01-07 02:35:24.000 007 22476.75 151.30 41472.47 88888.00 2024-01-07 02:35:25.000 007 22476.80 151.40 41472.59 47555.32 2024-01-07 02:35:26.000 007 22476.83 151.44 41472.60 88888.00 2024-01-07 02:35:27.000 007 22476.80 151.31 41472.50 88888.00 2024-01-07 02:35:28.000 007 22476.76 151.22 41472.41 88888.00 2024-01-07 02:35:29.000 007 22476.76 151.20 41472.39 88888.00 2024-01-07 02:35:30.000 007 22476.76 151.22 41472.49 47555.33 2024-01-07 02:35:31.000 007 22476.75 151.33 41472.63 88888.00 2024-01-07 02:35:32.000 007 22476.73 151.41 41472.69 88888.00 2024-01-07 02:35:33.000 007 22476.75 151.42 41472.64 88888.00 2024-01-07 02:35:34.000 007 22476.81 151.38 41472.59 88888.00 2024-01-07 02:35:35.000 007 22476.82 151.28 41472.49 47555.32 2024-01-07 02:35:36.000 007 22476.74 151.19 41472.39 88888.00 2024-01-07 02:35:37.000 007 22476.68 151.15 41472.36 88888.00 2024-01-07 02:35:38.000 007 22476.71 151.13 41472.38 88888.00 2024-01-07 02:35:39.000 007 22476.82 151.20 41472.40 88888.00 2024-01-07 02:35:40.000 007 22476.91 151.28 41472.40 47555.34 2024-01-07 02:35:41.000 007 22476.94 151.35 41472.38 88888.00 2024-01-07 02:35:42.000 007 22476.91 151.47 41472.40 88888.00 2024-01-07 02:35:43.000 007 22476.86 151.47 41472.44 88888.00 2024-01-07 02:35:44.000 007 22476.85 151.39 41472.44 88888.00 2024-01-07 02:35:45.000 007 22476.87 151.44 41472.37 47555.35 2024-01-07 02:35:46.000 007 22476.90 151.60 41472.33 88888.00 2024-01-07 02:35:47.000 007 22476.94 151.66 41472.32 88888.00 2024-01-07 02:35:48.000 007 22476.95 151.54 41472.34 88888.00 2024-01-07 02:35:49.000 007 22476.94 151.43 41472.40 88888.00 2024-01-07 02:35:50.000 007 22476.97 151.44 41472.44 47555.35 2024-01-07 02:35:51.000 007 22476.95 151.41 41472.44 88888.00 2024-01-07 02:35:52.000 007 22476.91 151.40 41472.43 88888.00 2024-01-07 02:35:53.000 007 22476.94 151.49 41472.38 88888.00 2024-01-07 02:35:54.000 007 22476.93 151.51 41472.33 88888.00 2024-01-07 02:35:55.000 007 22476.82 151.46 41472.36 47555.36 2024-01-07 02:35:56.000 007 22476.74 151.43 41472.41 88888.00 2024-01-07 02:35:57.000 007 22476.78 151.37 41472.44 88888.00 2024-01-07 02:35:58.000 007 22476.83 151.34 41472.48 88888.00 2024-01-07 02:35:59.000 007 22476.82 151.35 41472.49 88888.00 2024-01-07 02:36:00.000 007 22476.80 151.29 41472.46 47555.37 2024-01-07 02:36:01.000 007 22476.79 151.24 41472.46 88888.00 2024-01-07 02:36:02.000 007 22476.78 151.27 41472.50 88888.00 2024-01-07 02:36:03.000 007 22476.76 151.31 41472.55 88888.00 2024-01-07 02:36:04.000 007 22476.78 151.35 41472.59 88888.00 2024-01-07 02:36:05.000 007 22476.78 151.30 41472.59 47555.36 2024-01-07 02:36:06.000 007 22476.76 151.24 41472.54 88888.00 2024-01-07 02:36:07.000 007 22476.76 151.38 41472.50 88888.00 2024-01-07 02:36:08.000 007 22476.74 151.53 41472.40 88888.00 2024-01-07 02:36:09.000 007 22476.69 151.49 41472.32 88888.00 2024-01-07 02:36:10.000 007 22476.70 151.40 41472.31 47555.38 2024-01-07 02:36:11.000 007 22476.72 151.36 41472.36 88888.00 2024-01-07 02:36:12.000 007 22476.72 151.48 41472.45 88888.00 2024-01-07 02:36:13.000 007 22476.72 151.60 41472.56 88888.00 2024-01-07 02:36:14.000 007 22476.71 151.49 41472.57 88888.00 2024-01-07 02:36:15.000 007 22476.68 151.20 41472.46 47555.39 2024-01-07 02:36:16.000 007 22476.65 151.02 41472.30 88888.00 2024-01-07 02:36:17.000 007 22476.64 151.10 41472.28 88888.00 2024-01-07 02:36:18.000 007 22476.62 151.24 41472.41 88888.00 2024-01-07 02:36:19.000 007 22476.62 151.25 41472.52 88888.00 2024-01-07 02:36:20.000 007 22476.63 151.14 41472.54 47555.37 2024-01-07 02:36:21.000 007 22476.64 151.08 41472.55 88888.00 2024-01-07 02:36:22.000 007 22476.68 151.10 41472.55 88888.00 2024-01-07 02:36:23.000 007 22476.75 151.11 41472.54 88888.00 2024-01-07 02:36:24.000 007 22476.78 151.16 41472.52 88888.00 2024-01-07 02:36:25.000 007 22476.78 151.22 41472.53 47555.35 2024-01-07 02:36:26.000 007 22476.82 151.28 41472.55 88888.00 2024-01-07 02:36:27.000 007 22476.82 151.33 41472.56 88888.00 2024-01-07 02:36:28.000 007 22476.76 151.28 41472.55 88888.00 2024-01-07 02:36:29.000 007 22476.69 151.18 41472.55 88888.00 2024-01-07 02:36:30.000 007 22476.72 151.08 41472.54 47555.38 2024-01-07 02:36:31.000 007 22476.80 151.00 41472.56 88888.00 2024-01-07 02:36:32.000 007 22476.84 151.02 41472.54 88888.00 2024-01-07 02:36:33.000 007 22476.83 151.05 41472.44 88888.00 2024-01-07 02:36:34.000 007 22476.81 151.12 41472.43 88888.00 2024-01-07 02:36:35.000 007 22476.78 151.24 41472.56 47555.38 2024-01-07 02:36:36.000 007 22476.78 151.28 41472.67 88888.00 2024-01-07 02:36:37.000 007 22476.81 151.23 41472.75 88888.00 2024-01-07 02:36:38.000 007 22476.84 151.21 41472.80 88888.00 2024-01-07 02:36:39.000 007 22476.86 151.23 41472.73 88888.00 2024-01-07 02:36:40.000 007 22476.86 151.20 41472.66 47555.40 2024-01-07 02:36:41.000 007 22476.86 151.05 41472.67 88888.00 2024-01-07 02:36:42.000 007 22476.90 150.99 41472.72 88888.00 2024-01-07 02:36:43.000 007 22476.94 151.15 41472.73 88888.00 2024-01-07 02:36:44.000 007 22476.96 151.27 41472.72 88888.00 2024-01-07 02:36:45.000 007 22476.93 151.22 41472.78 47555.38 2024-01-07 02:36:46.000 007 22476.88 151.14 41472.81 88888.00 2024-01-07 02:36:47.000 007 22476.84 151.10 41472.69 88888.00 2024-01-07 02:36:48.000 007 22476.84 151.07 41472.57 88888.00 2024-01-07 02:36:49.000 007 22476.89 151.12 41472.54 88888.00 2024-01-07 02:36:50.000 007 22476.90 151.20 41472.60 47555.37 2024-01-07 02:36:51.000 007 22476.85 151.18 41472.68 88888.00 2024-01-07 02:36:52.000 007 22476.82 151.10 41472.74 88888.00 2024-01-07 02:36:53.000 007 22476.87 151.12 41472.81 88888.00 2024-01-07 02:36:54.000 007 22476.93 151.20 41472.82 88888.00 2024-01-07 02:36:55.000 007 22476.93 151.15 41472.69 47555.41 2024-01-07 02:36:56.000 007 22476.89 151.05 41472.59 88888.00 2024-01-07 02:36:57.000 007 22476.82 151.01 41472.58 88888.00 2024-01-07 02:36:58.000 007 22476.79 151.03 41472.54 88888.00 2024-01-07 02:36:59.000 007 22476.83 151.10 41472.54 88888.00 2024-01-07 02:37:00.000 007 22476.85 151.09 41472.60 47555.39 2024-01-07 02:37:01.000 007 22476.82 150.99 41472.66 88888.00 2024-01-07 02:37:02.000 007 22476.83 151.00 41472.68 88888.00 2024-01-07 02:37:03.000 007 22476.87 151.11 41472.67 88888.00 2024-01-07 02:37:04.000 007 22476.85 151.18 41472.62 88888.00 2024-01-07 02:37:05.000 007 22476.81 151.18 41472.60 47555.40 2024-01-07 02:37:06.000 007 22476.77 151.18 41472.63 88888.00 2024-01-07 02:37:07.000 007 22476.75 151.15 41472.62 88888.00 2024-01-07 02:37:08.000 007 22476.74 151.08 41472.56 88888.00 2024-01-07 02:37:09.000 007 22476.78 151.07 41472.52 88888.00 2024-01-07 02:37:10.000 007 22476.83 151.06 41472.51 47555.39 2024-01-07 02:37:11.000 007 22476.82 150.99 41472.47 88888.00 2024-01-07 02:37:12.000 007 22476.81 151.02 41472.52 88888.00 2024-01-07 02:37:13.000 007 22476.86 151.13 41472.65 88888.00 2024-01-07 02:37:14.000 007 22476.86 151.15 41472.63 88888.00 2024-01-07 02:37:15.000 007 22476.78 151.13 41472.55 47555.38 2024-01-07 02:37:16.000 007 22476.78 151.21 41472.56 88888.00 2024-01-07 02:37:17.000 007 22476.83 151.24 41472.60 88888.00 2024-01-07 02:37:18.000 007 22476.85 151.18 41472.59 88888.00 2024-01-07 02:37:19.000 007 22476.86 151.15 41472.60 88888.00 2024-01-07 02:37:20.000 007 22476.86 151.05 41472.61 47555.38 2024-01-07 02:37:21.000 007 22476.82 150.89 41472.62 88888.00 2024-01-07 02:37:22.000 007 22476.79 150.85 41472.66 88888.00 2024-01-07 02:37:23.000 007 22476.82 151.02 41472.71 88888.00 2024-01-07 02:37:24.000 007 22476.86 151.18 41472.70 88888.00 2024-01-07 02:37:25.000 007 22476.85 151.12 41472.62 47555.38 2024-01-07 02:37:26.000 007 22476.82 150.93 41472.54 88888.00 2024-01-07 02:37:27.000 007 22476.74 150.85 41472.55 88888.00 2024-01-07 02:37:28.000 007 22476.72 150.91 41472.65 88888.00 2024-01-07 02:37:29.000 007 22476.77 151.09 41472.72 88888.00 2024-01-07 02:37:30.000 007 22476.77 151.22 41472.75 47555.36 2024-01-07 02:37:31.000 007 22476.70 151.18 41472.79 88888.00 2024-01-07 02:37:32.000 007 22476.71 151.16 41472.83 88888.00 2024-01-07 02:37:33.000 007 22476.76 151.28 41472.77 88888.00 2024-01-07 02:37:34.000 007 22476.74 151.25 41472.70 88888.00 2024-01-07 02:37:35.000 007 22476.72 151.07 41472.68 47555.37 2024-01-07 02:37:36.000 007 22476.75 150.97 41472.62 88888.00 2024-01-07 02:37:37.000 007 22476.78 150.98 41472.53 88888.00 2024-01-07 02:37:38.000 007 22476.80 150.98 41472.51 88888.00 2024-01-07 02:37:39.000 007 22476.81 151.02 41472.55 88888.00 2024-01-07 02:37:40.000 007 22476.77 151.00 41472.56 47555.37 2024-01-07 02:37:41.000 007 22476.74 150.91 41472.52 88888.00 2024-01-07 02:37:42.000 007 22476.74 150.88 41472.38 88888.00 2024-01-07 02:37:43.000 007 22476.75 150.93 41472.25 88888.00 2024-01-07 02:37:44.000 007 22476.76 150.99 41472.23 88888.00 2024-01-07 02:37:45.000 007 22476.80 151.02 41472.31 47555.37 2024-01-07 02:37:46.000 007 22476.82 151.02 41472.38 88888.00 2024-01-07 02:37:47.000 007 22476.79 151.02 41472.35 88888.00 2024-01-07 02:37:48.000 007 22476.74 151.03 41472.32 88888.00 2024-01-07 02:37:49.000 007 22476.74 151.07 41472.41 88888.00 2024-01-07 02:37:50.000 007 22476.78 151.02 41472.54 47555.36 2024-01-07 02:37:51.000 007 22476.83 150.85 41472.57 88888.00 2024-01-07 02:37:52.000 007 22476.84 150.72 41472.49 88888.00 2024-01-07 02:37:53.000 007 22476.81 150.69 41472.36 88888.00 2024-01-07 02:37:54.000 007 22476.83 150.83 41472.36 88888.00 2024-01-07 02:37:55.000 007 22476.88 151.05 41472.44 47555.41 2024-01-07 02:37:56.000 007 22476.88 151.22 41472.43 88888.00 2024-01-07 02:37:57.000 007 22476.88 151.31 41472.41 88888.00 2024-01-07 02:37:58.000 007 22476.90 151.25 41472.53 88888.00 2024-01-07 02:37:59.000 007 22476.90 151.14 41472.59 88888.00 2024-01-07 02:38:00.000 007 22476.86 151.13 41472.54 47555.38 2024-01-07 02:38:01.000 007 22476.83 151.11 41472.45 88888.00 2024-01-07 02:38:02.000 007 22476.78 151.00 41472.36 88888.00 2024-01-07 02:38:03.000 007 22476.75 150.93 41472.27 88888.00 2024-01-07 02:38:04.000 007 22476.76 150.99 41472.18 88888.00 2024-01-07 02:38:05.000 007 22476.74 151.06 41472.16 47555.39 2024-01-07 02:38:06.000 007 22476.72 150.97 41472.18 88888.00 2024-01-07 02:38:07.000 007 22476.74 150.75 41472.18 88888.00 2024-01-07 02:38:08.000 007 22476.77 150.72 41472.21 88888.00 2024-01-07 02:38:09.000 007 22476.76 150.93 41472.23 88888.00 2024-01-07 02:38:10.000 007 22476.72 151.08 41472.21 47555.38 2024-01-07 02:38:11.000 007 22476.70 151.06 41472.24 88888.00 2024-01-07 02:38:12.000 007 22476.73 151.05 41472.32 88888.00 2024-01-07 02:38:13.000 007 22476.76 151.13 41472.40 88888.00 2024-01-07 02:38:14.000 007 22476.79 151.14 41472.43 88888.00 2024-01-07 02:38:15.000 007 22476.84 151.12 41472.40 47555.40 2024-01-07 02:38:16.000 007 22476.85 151.12 41472.42 88888.00 2024-01-07 02:38:17.000 007 22476.75 151.01 41472.48 88888.00 2024-01-07 02:38:18.000 007 22476.67 150.87 41472.53 88888.00 2024-01-07 02:38:19.000 007 22476.75 150.92 41472.59 88888.00 2024-01-07 02:38:20.000 007 22476.86 151.03 41472.62 47555.36 2024-01-07 02:38:21.000 007 22476.87 150.99 41472.58 88888.00 2024-01-07 02:38:22.000 007 22476.84 150.91 41472.52 88888.00 2024-01-07 02:38:23.000 007 22476.86 151.00 41472.50 88888.00 2024-01-07 02:38:24.000 007 22476.88 151.09 41472.52 88888.00 2024-01-07 02:38:25.000 007 22476.84 151.07 41472.56 47555.35 2024-01-07 02:38:26.000 007 22476.79 151.04 41472.63 88888.00 2024-01-07 02:38:27.000 007 22476.78 151.10 41472.71 88888.00 2024-01-07 02:38:28.000 007 22476.83 151.16 41472.75 88888.00 2024-01-07 02:38:29.000 007 22476.86 151.20 41472.69 88888.00 2024-01-07 02:38:30.000 007 22476.83 151.27 41472.61 47555.38 2024-01-07 02:38:31.000 007 22476.75 151.24 41472.56 88888.00 2024-01-07 02:38:32.000 007 22476.70 151.08 41472.47 88888.00 2024-01-07 02:38:33.000 007 22476.73 151.03 41472.38 88888.00 2024-01-07 02:38:34.000 007 22476.79 151.07 41472.36 88888.00 2024-01-07 02:38:35.000 007 22476.82 150.93 41472.38 47555.36 2024-01-07 02:38:36.000 007 22476.83 150.69 41472.39 88888.00 2024-01-07 02:38:37.000 007 22476.85 150.79 41472.47 88888.00 2024-01-07 02:38:38.000 007 22476.88 151.12 41472.64 88888.00 2024-01-07 02:38:39.000 007 22476.92 151.22 41472.73 88888.00 2024-01-07 02:38:40.000 007 22476.89 151.11 41472.65 47555.34 2024-01-07 02:38:41.000 007 22476.78 151.06 41472.52 88888.00 2024-01-07 02:38:42.000 007 22476.69 151.09 41472.46 88888.00 2024-01-07 02:38:43.000 007 22476.72 151.07 41472.46 88888.00 2024-01-07 02:38:44.000 007 22476.81 151.04 41472.39 88888.00 2024-01-07 02:38:45.000 007 22476.85 151.07 41472.31 47555.37 2024-01-07 02:38:46.000 007 22476.82 151.06 41472.32 88888.00 2024-01-07 02:38:47.000 007 22476.82 151.02 41472.42 88888.00 2024-01-07 02:38:48.000 007 22476.81 150.99 41472.47 88888.00 2024-01-07 02:38:49.000 007 22476.78 150.97 41472.44 88888.00 2024-01-07 02:38:50.000 007 22476.77 150.97 41472.41 47555.36 2024-01-07 02:38:51.000 007 22476.77 151.01 41472.41 88888.00 2024-01-07 02:38:52.000 007 22476.77 151.11 41472.35 88888.00 2024-01-07 02:38:53.000 007 22476.81 151.13 41472.29 88888.00 2024-01-07 02:38:54.000 007 22476.85 151.05 41472.31 88888.00 2024-01-07 02:38:55.000 007 22476.82 150.99 41472.37 47555.36 2024-01-07 02:38:56.000 007 22476.77 150.96 41472.38 88888.00 2024-01-07 02:38:57.000 007 22476.74 150.88 41472.35 88888.00 2024-01-07 02:38:58.000 007 22476.79 150.88 41472.36 88888.00 2024-01-07 02:38:59.000 007 22476.85 150.94 41472.37 88888.00 2024-01-07 02:39:00.000 007 22476.85 151.00 41472.36 47555.32 2024-01-07 02:39:01.000 007 22476.82 151.03 41472.24 88888.00 2024-01-07 02:39:02.000 007 22476.78 150.94 41472.10 88888.00 2024-01-07 02:39:03.000 007 22476.77 150.86 41472.12 88888.00 2024-01-07 02:39:04.000 007 22476.80 150.92 41472.30 88888.00 2024-01-07 02:39:05.000 007 22476.83 150.96 41472.39 47555.35 2024-01-07 02:39:06.000 007 22476.84 150.92 41472.38 88888.00 2024-01-07 02:39:07.000 007 22476.80 150.96 41472.38 88888.00 2024-01-07 02:39:08.000 007 22476.73 151.03 41472.35 88888.00 2024-01-07 02:39:09.000 007 22476.70 151.03 41472.30 88888.00 2024-01-07 02:39:10.000 007 22476.69 151.02 41472.27 47555.33 2024-01-07 02:39:11.000 007 22476.67 150.99 41472.22 88888.00 2024-01-07 02:39:12.000 007 22476.64 150.87 41472.23 88888.00 2024-01-07 02:39:13.000 007 22476.64 150.82 41472.32 88888.00 2024-01-07 02:39:14.000 007 22476.68 150.87 41472.40 88888.00 2024-01-07 02:39:15.000 007 22476.70 150.78 41472.39 47555.36 2024-01-07 02:39:16.000 007 22476.67 150.58 41472.29 88888.00 2024-01-07 02:39:17.000 007 22476.66 150.66 41472.23 88888.00 2024-01-07 02:39:18.000 007 22476.72 150.96 41472.31 88888.00 2024-01-07 02:39:19.000 007 22476.74 151.09 41472.37 88888.00 2024-01-07 02:39:20.000 007 22476.70 150.99 41472.29 47555.32 2024-01-07 02:39:21.000 007 22476.68 150.87 41472.18 88888.00 2024-01-07 02:39:22.000 007 22476.66 150.77 41472.16 88888.00 2024-01-07 02:39:23.000 007 22476.67 150.77 41472.21 88888.00 2024-01-07 02:39:24.000 007 22476.72 150.86 41472.23 88888.00 2024-01-07 02:39:25.000 007 22476.76 150.84 41472.30 47555.32 2024-01-07 02:39:26.000 007 22476.78 150.81 41472.44 88888.00 2024-01-07 02:39:27.000 007 22476.83 150.96 41472.51 88888.00 2024-01-07 02:39:28.000 007 22476.85 151.11 41472.44 88888.00 2024-01-07 02:39:29.000 007 22476.78 151.08 41472.39 88888.00 2024-01-07 02:39:30.000 007 22476.77 150.97 41472.41 47555.30 2024-01-07 02:39:31.000 007 22476.80 150.86 41472.43 88888.00 2024-01-07 02:39:32.000 007 22476.75 150.81 41472.43 88888.00 2024-01-07 02:39:33.000 007 22476.69 150.89 41472.44 88888.00 2024-01-07 02:39:34.000 007 22476.72 150.98 41472.49 88888.00 2024-01-07 02:39:35.000 007 22476.74 150.94 41472.51 47555.31 2024-01-07 02:39:36.000 007 22476.70 150.89 41472.52 88888.00 2024-01-07 02:39:37.000 007 22476.71 150.96 41472.55 88888.00 2024-01-07 02:39:38.000 007 22476.74 151.02 41472.52 88888.00 2024-01-07 02:39:39.000 007 22476.75 150.96 41472.48 88888.00 2024-01-07 02:39:40.000 007 22476.73 150.87 41472.45 47555.29 2024-01-07 02:39:41.000 007 22476.71 150.82 41472.41 88888.00 2024-01-07 02:39:42.000 007 22476.70 150.88 41472.46 88888.00 2024-01-07 02:39:43.000 007 22476.73 151.06 41472.51 88888.00 2024-01-07 02:39:44.000 007 22476.79 151.13 41472.50 88888.00 2024-01-07 02:39:45.000 007 22476.83 151.07 41472.47 47555.28 2024-01-07 02:39:46.000 007 22476.80 151.00 41472.47 88888.00 2024-01-07 02:39:47.000 007 22476.76 150.86 41472.47 88888.00 2024-01-07 02:39:48.000 007 22476.74 150.74 41472.46 88888.00 2024-01-07 02:39:49.000 007 22476.70 150.82 41472.44 88888.00 2024-01-07 02:39:50.000 007 22476.67 150.97 41472.45 47555.32 2024-01-07 02:39:51.000 007 22476.68 151.05 41472.52 88888.00 2024-01-07 02:39:52.000 007 22476.68 151.06 41472.51 88888.00 2024-01-07 02:39:53.000 007 22476.66 150.98 41472.38 88888.00 2024-01-07 02:39:54.000 007 22476.69 150.94 41472.31 88888.00 2024-01-07 02:39:55.000 007 22476.76 150.97 41472.34 47555.29 2024-01-07 02:39:56.000 007 22476.78 150.99 41472.38 88888.00 2024-01-07 02:39:57.000 007 22476.76 150.94 41472.34 88888.00 2024-01-07 02:39:58.000 007 22476.71 150.90 41472.25 88888.00 2024-01-07 02:39:59.000 007 22476.66 150.94 41472.25 88888.00 2024-01-07 02:40:00.000 007 22476.64 151.00 41472.36 47555.27 2024-01-07 02:40:01.000 007 22476.67 150.94 41472.41 88888.00 2024-01-07 02:40:02.000 007 22476.67 150.79 41472.39 88888.00 2024-01-07 02:40:03.000 007 22476.64 150.77 41472.43 88888.00 2024-01-07 02:40:04.000 007 22476.67 150.91 41472.49 88888.00 2024-01-07 02:40:05.000 007 22476.74 151.06 41472.50 47555.29 2024-01-07 02:40:06.000 007 22476.75 151.17 41472.44 88888.00 2024-01-07 02:40:07.000 007 22476.75 151.20 41472.41 88888.00 2024-01-07 02:40:08.000 007 22476.74 151.07 41472.46 88888.00 2024-01-07 02:40:09.000 007 22476.72 150.98 41472.50 88888.00 2024-01-07 02:40:10.000 007 22476.71 150.98 41472.43 47555.27 2024-01-07 02:40:11.000 007 22476.69 150.89 41472.33 88888.00 2024-01-07 02:40:12.000 007 22476.62 150.74 41472.31 88888.00 2024-01-07 02:40:13.000 007 22476.59 150.75 41472.36 88888.00 2024-01-07 02:40:14.000 007 22476.66 150.87 41472.43 88888.00 2024-01-07 02:40:15.000 007 22476.72 150.91 41472.51 47555.29 2024-01-07 02:40:16.000 007 22476.74 150.92 41472.57 88888.00 2024-01-07 02:40:17.000 007 22476.74 151.00 41472.57 88888.00 2024-01-07 02:40:18.000 007 22476.69 151.03 41472.51 88888.00 2024-01-07 02:40:19.000 007 22476.66 151.00 41472.45 88888.00 2024-01-07 02:40:20.000 007 22476.67 150.90 41472.41 47555.26 2024-01-07 02:40:21.000 007 22476.65 150.78 41472.44 88888.00 2024-01-07 02:40:22.000 007 22476.60 150.81 41472.52 88888.00 2024-01-07 02:40:23.000 007 22476.62 150.91 41472.56 88888.00 2024-01-07 02:40:24.000 007 22476.68 150.98 41472.50 88888.00 2024-01-07 02:40:25.000 007 22476.72 151.09 41472.41 47555.26 2024-01-07 02:40:26.000 007 22476.76 151.17 41472.43 88888.00 2024-01-07 02:40:27.000 007 22476.80 151.10 41472.52 88888.00 2024-01-07 02:40:28.000 007 22476.76 151.05 41472.53 88888.00 2024-01-07 02:40:29.000 007 22476.67 151.06 41472.41 88888.00 2024-01-07 02:40:30.000 007 22476.66 151.04 41472.37 47555.25 2024-01-07 02:40:31.000 007 22476.73 150.97 41472.44 88888.00 2024-01-07 02:40:32.000 007 22476.74 150.90 41472.52 88888.00 2024-01-07 02:40:33.000 007 22476.71 150.99 41472.50 88888.00 2024-01-07 02:40:34.000 007 22476.72 151.06 41472.47 88888.00 2024-01-07 02:40:35.000 007 22476.75 151.00 41472.47 47555.24 2024-01-07 02:40:36.000 007 22476.75 151.00 41472.43 88888.00 2024-01-07 02:40:37.000 007 22476.72 151.05 41472.32 88888.00 2024-01-07 02:40:38.000 007 22476.64 150.94 41472.26 88888.00 2024-01-07 02:40:39.000 007 22476.57 150.87 41472.29 88888.00 2024-01-07 02:40:40.000 007 22476.56 150.92 41472.34 47555.25 2024-01-07 02:40:41.000 007 22476.56 150.96 41472.36 88888.00 2024-01-07 02:40:42.000 007 22476.58 150.97 41472.31 88888.00 2024-01-07 02:40:43.000 007 22476.62 151.01 41472.27 88888.00 2024-01-07 02:40:44.000 007 22476.63 151.05 41472.32 88888.00 2024-01-07 02:40:45.000 007 22476.60 151.07 41472.34 47555.24 2024-01-07 02:40:46.000 007 22476.57 150.99 41472.25 88888.00 2024-01-07 02:40:47.000 007 22476.60 150.86 41472.19 88888.00 2024-01-07 02:40:48.000 007 22476.66 150.88 41472.31 88888.00 2024-01-07 02:40:49.000 007 22476.69 150.98 41472.48 88888.00 2024-01-07 02:40:50.000 007 22476.71 150.99 41472.54 47555.25 2024-01-07 02:40:51.000 007 22476.72 150.96 41472.51 88888.00 2024-01-07 02:40:52.000 007 22476.74 151.06 41472.48 88888.00 2024-01-07 02:40:53.000 007 22476.78 151.18 41472.47 88888.00 2024-01-07 02:40:54.000 007 22476.78 151.13 41472.44 88888.00 2024-01-07 02:40:55.000 007 22476.73 150.97 41472.39 47555.23 2024-01-07 02:40:56.000 007 22476.67 150.80 41472.30 88888.00 2024-01-07 02:40:57.000 007 22476.62 150.72 41472.25 88888.00 2024-01-07 02:40:58.000 007 22476.61 150.84 41472.29 88888.00 2024-01-07 02:40:59.000 007 22476.63 150.96 41472.30 88888.00 2024-01-07 02:41:00.000 007 22476.64 151.02 41472.29 47555.25 2024-01-07 02:41:01.000 007 22476.63 151.10 41472.27 88888.00 2024-01-07 02:41:02.000 007 22476.59 151.18 41472.21 88888.00 2024-01-07 02:41:03.000 007 22476.58 151.18 41472.21 88888.00 2024-01-07 02:41:04.000 007 22476.61 151.07 41472.25 88888.00 2024-01-07 02:41:05.000 007 22476.61 150.95 41472.29 47555.24 2024-01-07 02:41:06.000 007 22476.54 151.00 41472.42 88888.00 2024-01-07 02:41:07.000 007 22476.50 151.15 41472.52 88888.00 2024-01-07 02:41:08.000 007 22476.53 151.22 41472.46 88888.00 2024-01-07 02:41:09.000 007 22476.57 151.10 41472.34 88888.00 2024-01-07 02:41:10.000 007 22476.58 150.94 41472.33 47555.25 2024-01-07 02:41:11.000 007 22476.59 150.93 41472.36 88888.00 2024-01-07 02:41:12.000 007 22476.62 150.99 41472.35 88888.00 2024-01-07 02:41:13.000 007 22476.65 150.98 41472.40 88888.00 2024-01-07 02:41:14.000 007 22476.71 150.98 41472.52 88888.00 2024-01-07 02:41:15.000 007 22476.76 151.02 41472.55 47555.26 2024-01-07 02:41:16.000 007 22476.75 151.00 41472.50 88888.00 2024-01-07 02:41:17.000 007 22476.68 150.95 41472.47 88888.00 2024-01-07 02:41:18.000 007 22476.61 150.95 41472.41 88888.00 2024-01-07 02:41:19.000 007 22476.62 150.96 41472.32 88888.00 2024-01-07 02:41:20.000 007 22476.65 150.91 41472.27 47555.26 2024-01-07 02:41:21.000 007 22476.66 150.83 41472.32 88888.00 2024-01-07 02:41:22.000 007 22476.64 150.84 41472.41 88888.00 2024-01-07 02:41:23.000 007 22476.61 150.94 41472.44 88888.00 2024-01-07 02:41:24.000 007 22476.57 150.97 41472.40 88888.00 2024-01-07 02:41:25.000 007 22476.56 150.85 41472.38 47555.24 2024-01-07 02:41:26.000 007 22476.57 150.74 41472.36 88888.00 2024-01-07 02:41:27.000 007 22476.54 150.77 41472.36 88888.00 2024-01-07 02:41:28.000 007 22476.53 150.88 41472.34 88888.00 2024-01-07 02:41:29.000 007 22476.56 150.97 41472.30 88888.00 2024-01-07 02:41:30.000 007 22476.62 150.95 41472.31 47555.26 2024-01-07 02:41:31.000 007 22476.65 150.91 41472.38 88888.00 2024-01-07 02:41:32.000 007 22476.65 150.99 41472.41 88888.00 2024-01-07 02:41:33.000 007 22476.64 151.07 41472.40 88888.00 2024-01-07 02:41:34.000 007 22476.63 151.03 41472.33 88888.00 2024-01-07 02:41:35.000 007 22476.62 150.97 41472.22 47555.28 2024-01-07 02:41:36.000 007 22476.62 150.94 41472.21 88888.00 2024-01-07 02:41:37.000 007 22476.62 150.87 41472.27 88888.00 2024-01-07 02:41:38.000 007 22476.64 150.88 41472.30 88888.00 2024-01-07 02:41:39.000 007 22476.68 150.99 41472.29 88888.00 2024-01-07 02:41:40.000 007 22476.71 151.04 41472.30 47555.27 2024-01-07 02:41:41.000 007 22476.73 151.03 41472.38 88888.00 2024-01-07 02:41:42.000 007 22476.70 151.03 41472.43 88888.00 2024-01-07 02:41:43.000 007 22476.65 151.02 41472.37 88888.00 2024-01-07 02:41:44.000 007 22476.66 150.96 41472.25 88888.00 2024-01-07 02:41:45.000 007 22476.72 150.84 41472.14 47555.29 2024-01-07 02:41:46.000 007 22476.72 150.64 41472.07 88888.00 2024-01-07 02:41:47.000 007 22476.66 150.52 41472.11 88888.00 2024-01-07 02:41:48.000 007 22476.62 150.64 41472.20 88888.00 2024-01-07 02:41:49.000 007 22476.64 150.82 41472.25 88888.00 2024-01-07 02:41:50.000 007 22476.66 150.84 41472.24 47555.28 2024-01-07 02:41:51.000 007 22476.68 150.81 41472.21 88888.00 2024-01-07 02:41:52.000 007 22476.69 150.94 41472.17 88888.00 2024-01-07 02:41:53.000 007 22476.68 151.07 41472.16 88888.00 2024-01-07 02:41:54.000 007 22476.68 151.01 41472.23 88888.00 2024-01-07 02:41:55.000 007 22476.73 150.85 41472.33 47555.26 2024-01-07 02:41:56.000 007 22476.75 150.70 41472.35 88888.00 2024-01-07 02:41:57.000 007 22476.76 150.70 41472.36 88888.00 2024-01-07 02:41:58.000 007 22476.79 150.86 41472.45 88888.00 2024-01-07 02:41:59.000 007 22476.80 150.94 41472.44 88888.00 2024-01-07 02:42:00.000 007 22476.74 150.80 41472.29 47555.28 2024-01-07 02:42:01.000 007 22476.65 150.61 41472.22 88888.00 2024-01-07 02:42:02.000 007 22476.62 150.57 41472.27 88888.00 2024-01-07 02:42:03.000 007 22476.65 150.62 41472.27 88888.00 2024-01-07 02:42:04.000 007 22476.68 150.72 41472.27 88888.00 2024-01-07 02:42:05.000 007 22476.67 150.83 41472.34 47555.26 2024-01-07 02:42:06.000 007 22476.66 150.83 41472.42 88888.00 2024-01-07 02:42:07.000 007 22476.67 150.80 41472.44 88888.00 2024-01-07 02:42:08.000 007 22476.68 150.83 41472.34 88888.00 2024-01-07 02:42:09.000 007 22476.64 150.81 41472.24 88888.00 2024-01-07 02:42:10.000 007 22476.59 150.76 41472.27 47555.28 2024-01-07 02:42:11.000 007 22476.59 150.79 41472.36 88888.00 2024-01-07 02:42:12.000 007 22476.66 150.85 41472.45 88888.00 2024-01-07 02:42:13.000 007 22476.70 150.89 41472.46 88888.00 2024-01-07 02:42:14.000 007 22476.66 150.86 41472.38 88888.00 2024-01-07 02:42:15.000 007 22476.60 150.86 41472.34 47555.25 2024-01-07 02:42:16.000 007 22476.56 150.91 41472.38 88888.00 2024-01-07 02:42:17.000 007 22476.53 150.89 41472.40 88888.00 2024-01-07 02:42:18.000 007 22476.54 150.82 41472.38 88888.00 2024-01-07 02:42:19.000 007 22476.57 150.85 41472.37 88888.00 2024-01-07 02:42:20.000 007 22476.62 150.94 41472.43 47555.24 2024-01-07 02:42:21.000 007 22476.62 150.93 41472.49 88888.00 2024-01-07 02:42:22.000 007 22476.54 150.69 41472.44 88888.00 2024-01-07 02:42:23.000 007 22476.50 150.49 41472.31 88888.00 2024-01-07 02:42:24.000 007 22476.56 150.61 41472.24 88888.00 2024-01-07 02:42:25.000 007 22476.60 150.76 41472.30 47555.24 2024-01-07 02:42:26.000 007 22476.58 150.72 41472.36 88888.00 2024-01-07 02:42:27.000 007 22476.60 150.65 41472.34 88888.00 2024-01-07 02:42:28.000 007 22476.65 150.66 41472.35 88888.00 2024-01-07 02:42:29.000 007 22476.69 150.75 41472.44 88888.00 2024-01-07 02:42:30.000 007 22476.66 150.80 41472.51 47555.26 2024-01-07 02:42:31.000 007 22476.61 150.79 41472.49 88888.00 2024-01-07 02:42:32.000 007 22476.62 150.85 41472.37 88888.00 2024-01-07 02:42:33.000 007 22476.65 150.87 41472.19 88888.00 2024-01-07 02:42:34.000 007 22476.62 150.77 41472.11 88888.00 2024-01-07 02:42:35.000 007 22476.57 150.64 41472.15 47555.25 2024-01-07 02:42:36.000 007 22476.59 150.51 41472.27 88888.00 2024-01-07 02:42:37.000 007 22476.65 150.46 41472.41 88888.00 2024-01-07 02:42:38.000 007 22476.68 150.58 41472.50 88888.00 2024-01-07 02:42:39.000 007 22476.73 150.78 41472.48 88888.00 2024-01-07 02:42:40.000 007 22476.78 150.88 41472.44 47555.23 2024-01-07 02:42:41.000 007 22476.77 150.91 41472.38 88888.00 2024-01-07 02:42:42.000 007 22476.73 150.88 41472.27 88888.00 2024-01-07 02:42:43.000 007 22476.69 150.84 41472.22 88888.00 2024-01-07 02:42:44.000 007 22476.70 150.81 41472.30 88888.00 2024-01-07 02:42:45.000 007 22476.72 150.79 41472.41 47555.27 2024-01-07 02:42:46.000 007 22476.75 150.80 41472.44 88888.00 2024-01-07 02:42:47.000 007 22476.74 150.85 41472.38 88888.00 2024-01-07 02:42:48.000 007 22476.72 150.91 41472.32 88888.00 2024-01-07 02:42:49.000 007 22476.76 150.89 41472.31 88888.00 2024-01-07 02:42:50.000 007 22476.78 150.85 41472.29 47555.25 2024-01-07 02:42:51.000 007 22476.72 150.83 41472.31 88888.00 2024-01-07 02:42:52.000 007 22476.70 150.79 41472.36 88888.00 2024-01-07 02:42:53.000 007 22476.72 150.74 41472.39 88888.00 2024-01-07 02:42:54.000 007 22476.74 150.80 41472.41 88888.00 2024-01-07 02:42:55.000 007 22476.74 150.98 41472.39 47555.25 2024-01-07 02:42:56.000 007 22476.75 151.16 41472.33 88888.00 2024-01-07 02:42:57.000 007 22476.73 151.03 41472.30 88888.00 2024-01-07 02:42:58.000 007 22476.65 150.69 41472.34 88888.00 2024-01-07 02:42:59.000 007 22476.64 150.65 41472.45 88888.00 2024-01-07 02:43:00.000 007 22476.69 150.88 41472.47 47555.25 2024-01-07 02:43:01.000 007 22476.73 151.03 41472.38 88888.00 2024-01-07 02:43:02.000 007 22476.76 151.07 41472.28 88888.00 2024-01-07 02:43:03.000 007 22476.78 151.07 41472.29 88888.00 2024-01-07 02:43:04.000 007 22476.81 151.00 41472.36 88888.00 2024-01-07 02:43:05.000 007 22476.79 150.89 41472.43 47555.24 2024-01-07 02:43:06.000 007 22476.72 150.79 41472.43 88888.00 2024-01-07 02:43:07.000 007 22476.68 150.76 41472.35 88888.00 2024-01-07 02:43:08.000 007 22476.65 150.81 41472.26 88888.00 2024-01-07 02:43:09.000 007 22476.63 150.85 41472.27 88888.00 2024-01-07 02:43:10.000 007 22476.63 150.91 41472.35 47555.25 2024-01-07 02:43:11.000 007 22476.65 151.00 41472.41 88888.00 2024-01-07 02:43:12.000 007 22476.68 151.02 41472.46 88888.00 2024-01-07 02:43:13.000 007 22476.73 150.97 41472.50 88888.00 2024-01-07 02:43:14.000 007 22476.76 150.92 41472.55 88888.00 2024-01-07 02:43:15.000 007 22476.81 150.94 41472.54 47555.24 2024-01-07 02:43:16.000 007 22476.85 150.91 41472.47 88888.00 2024-01-07 02:43:17.000 007 22476.82 150.69 41472.46 88888.00 2024-01-07 02:43:18.000 007 22476.76 150.61 41472.49 88888.00 2024-01-07 02:43:19.000 007 22476.75 150.80 41472.46 88888.00 2024-01-07 02:43:20.000 007 22476.76 150.94 41472.41 47555.22 2024-01-07 02:43:21.000 007 22476.74 150.85 41472.41 88888.00 2024-01-07 02:43:22.000 007 22476.71 150.73 41472.44 88888.00 2024-01-07 02:43:23.000 007 22476.69 150.76 41472.46 88888.00 2024-01-07 02:43:24.000 007 22476.69 150.83 41472.43 88888.00 2024-01-07 02:43:25.000 007 22476.66 150.77 41472.40 47555.25 2024-01-07 02:43:26.000 007 22476.64 150.73 41472.40 88888.00 2024-01-07 02:43:27.000 007 22476.67 150.86 41472.43 88888.00 2024-01-07 02:43:28.000 007 22476.72 151.01 41472.47 88888.00 2024-01-07 02:43:29.000 007 22476.72 151.02 41472.47 88888.00 2024-01-07 02:43:30.000 007 22476.65 150.89 41472.38 47555.24 2024-01-07 02:43:31.000 007 22476.58 150.69 41472.29 88888.00 2024-01-07 02:43:32.000 007 22476.58 150.51 41472.25 88888.00 2024-01-07 02:43:33.000 007 22476.57 150.50 41472.21 88888.00 2024-01-07 02:43:34.000 007 22476.51 150.68 41472.20 88888.00 2024-01-07 02:43:35.000 007 22476.48 150.78 41472.26 47555.25 2024-01-07 02:43:36.000 007 22476.51 150.71 41472.34 88888.00 2024-01-07 02:43:37.000 007 22476.56 150.68 41472.40 88888.00 2024-01-07 02:43:38.000 007 22476.61 150.81 41472.40 88888.00 2024-01-07 02:43:39.000 007 22476.60 150.90 41472.38 88888.00 2024-01-07 02:43:40.000 007 22476.56 150.86 41472.40 47555.24 2024-01-07 02:43:41.000 007 22476.54 150.72 41472.38 88888.00 2024-01-07 02:43:42.000 007 22476.56 150.60 41472.35 88888.00 2024-01-07 02:43:43.000 007 22476.57 150.67 41472.41 88888.00 2024-01-07 02:43:44.000 007 22476.58 150.89 41472.49 88888.00 2024-01-07 02:43:45.000 007 22476.59 151.00 41472.47 47555.27 2024-01-07 02:43:46.000 007 22476.61 150.98 41472.39 88888.00 2024-01-07 02:43:47.000 007 22476.62 150.93 41472.35 88888.00 2024-01-07 02:43:48.000 007 22476.58 150.80 41472.31 88888.00 2024-01-07 02:43:49.000 007 22476.56 150.75 41472.23 88888.00 2024-01-07 02:43:50.000 007 22476.61 150.89 41472.21 47555.23 2024-01-07 02:43:51.000 007 22476.67 151.00 41472.22 88888.00 2024-01-07 02:43:52.000 007 22476.68 150.87 41472.18 88888.00 2024-01-07 02:43:53.000 007 22476.66 150.71 41472.15 88888.00 2024-01-07 02:43:54.000 007 22476.69 150.79 41472.23 88888.00 2024-01-07 02:43:55.000 007 22476.71 150.92 41472.38 47555.26 2024-01-07 02:43:56.000 007 22476.62 150.87 41472.46 88888.00 2024-01-07 02:43:57.000 007 22476.51 150.79 41472.44 88888.00 2024-01-07 02:43:58.000 007 22476.47 150.78 41472.36 88888.00 2024-01-07 02:43:59.000 007 22476.49 150.85 41472.31 88888.00 2024-01-07 02:44:00.000 007 22476.55 150.92 41472.34 47555.25 2024-01-07 02:44:01.000 007 22476.58 150.92 41472.41 88888.00 2024-01-07 02:44:02.000 007 22476.60 150.88 41472.45 88888.00 2024-01-07 02:44:03.000 007 22476.64 150.91 41472.51 88888.00 2024-01-07 02:44:04.000 007 22476.62 150.99 41472.56 88888.00 2024-01-07 02:44:05.000 007 22476.51 150.99 41472.54 47555.26 2024-01-07 02:44:06.000 007 22476.47 150.88 41472.52 88888.00 2024-01-07 02:44:07.000 007 22476.53 150.65 41472.50 88888.00 2024-01-07 02:44:08.000 007 22476.60 150.55 41472.42 88888.00 2024-01-07 02:44:09.000 007 22476.58 150.76 41472.33 88888.00 2024-01-07 02:44:10.000 007 22476.50 150.90 41472.31 47555.25 2024-01-07 02:44:11.000 007 22476.46 150.83 41472.31 88888.00 2024-01-07 02:44:12.000 007 22476.48 150.81 41472.31 88888.00 2024-01-07 02:44:13.000 007 22476.52 150.87 41472.36 88888.00 2024-01-07 02:44:14.000 007 22476.58 150.92 41472.40 88888.00 2024-01-07 02:44:15.000 007 22476.65 151.00 41472.38 47555.25 2024-01-07 02:44:16.000 007 22476.72 151.06 41472.36 88888.00 2024-01-07 02:44:17.000 007 22476.73 151.00 41472.32 88888.00 2024-01-07 02:44:18.000 007 22476.68 150.91 41472.29 88888.00 2024-01-07 02:44:19.000 007 22476.63 150.90 41472.34 88888.00 2024-01-07 02:44:20.000 007 22476.60 150.86 41472.36 47555.24 2024-01-07 02:44:21.000 007 22476.59 150.78 41472.32 88888.00 2024-01-07 02:44:22.000 007 22476.61 150.81 41472.30 88888.00 2024-01-07 02:44:23.000 007 22476.64 150.92 41472.30 88888.00 2024-01-07 02:44:24.000 007 22476.62 150.91 41472.28 88888.00 2024-01-07 02:44:25.000 007 22476.60 150.84 41472.29 47555.27 2024-01-07 02:44:26.000 007 22476.62 150.79 41472.33 88888.00 2024-01-07 02:44:27.000 007 22476.68 150.72 41472.38 88888.00 2024-01-07 02:44:28.000 007 22476.71 150.78 41472.41 88888.00 2024-01-07 02:44:29.000 007 22476.69 150.91 41472.40 88888.00 2024-01-07 02:44:30.000 007 22476.64 150.99 41472.34 47555.27 2024-01-07 02:44:31.000 007 22476.65 151.03 41472.31 88888.00 2024-01-07 02:44:32.000 007 22476.72 150.97 41472.36 88888.00 2024-01-07 02:44:33.000 007 22476.77 150.79 41472.45 88888.00 2024-01-07 02:44:34.000 007 22476.79 150.79 41472.44 88888.00 2024-01-07 02:44:35.000 007 22476.76 151.01 41472.37 47555.29 2024-01-07 02:44:36.000 007 22476.78 151.28 41472.37 88888.00 2024-01-07 02:44:37.000 007 22476.81 151.35 41472.38 88888.00 2024-01-07 02:44:38.000 007 22476.75 151.09 41472.37 88888.00 2024-01-07 02:44:39.000 007 22476.69 150.85 41472.41 88888.00 2024-01-07 02:44:40.000 007 22476.72 150.77 41472.48 47555.27 2024-01-07 02:44:41.000 007 22476.73 150.67 41472.55 88888.00 2024-01-07 02:44:42.000 007 22476.72 150.61 41472.57 88888.00 2024-01-07 02:44:43.000 007 22476.70 150.68 41472.51 88888.00 2024-01-07 02:44:44.000 007 22476.70 150.83 41472.49 88888.00 2024-01-07 02:44:45.000 007 22476.74 150.94 41472.55 47555.28 2024-01-07 02:44:46.000 007 22476.77 150.91 41472.59 88888.00 2024-01-07 02:44:47.000 007 22476.76 150.88 41472.60 88888.00 2024-01-07 02:44:48.000 007 22476.78 150.99 41472.62 88888.00 2024-01-07 02:44:49.000 007 22476.80 151.00 41472.63 88888.00 2024-01-07 02:44:50.000 007 22476.81 150.94 41472.66 47555.30 2024-01-07 02:44:51.000 007 22476.81 150.92 41472.72 88888.00 2024-01-07 02:44:52.000 007 22476.84 150.91 41472.74 88888.00 2024-01-07 02:44:53.000 007 22476.83 150.87 41472.66 88888.00 2024-01-07 02:44:54.000 007 22476.78 150.83 41472.54 88888.00 2024-01-07 02:44:55.000 007 22476.78 150.86 41472.50 47555.31 2024-01-07 02:44:56.000 007 22476.79 150.88 41472.56 88888.00 2024-01-07 02:44:57.000 007 22476.79 150.84 41472.62 88888.00 2024-01-07 02:44:58.000 007 22476.78 150.87 41472.62 88888.00 2024-01-07 02:44:59.000 007 22476.78 150.91 41472.61 88888.00 2024-01-07 02:45:00.000 007 22476.79 150.86 41472.65 47555.29 2024-01-07 02:45:01.000 007 22476.79 150.67 41472.69 88888.00 2024-01-07 02:45:02.000 007 22476.73 150.42 41472.60 88888.00 2024-01-07 02:45:03.000 007 22476.63 150.37 41472.50 88888.00 2024-01-07 02:45:04.000 007 22476.64 150.60 41472.54 88888.00 2024-01-07 02:45:05.000 007 22476.72 150.73 41472.59 47555.29 2024-01-07 02:45:06.000 007 22476.77 150.68 41472.54 88888.00 2024-01-07 02:45:07.000 007 22476.78 150.72 41472.50 88888.00 2024-01-07 02:45:08.000 007 22476.76 150.77 41472.50 88888.00 2024-01-07 02:45:09.000 007 22476.76 150.79 41472.52 88888.00 2024-01-07 02:45:10.000 007 22476.79 150.80 41472.52 47555.30 2024-01-07 02:45:11.000 007 22476.77 150.78 41472.44 88888.00 2024-01-07 02:45:12.000 007 22476.73 150.73 41472.38 88888.00 2024-01-07 02:45:13.000 007 22476.72 150.69 41472.39 88888.00 2024-01-07 02:45:14.000 007 22476.73 150.72 41472.41 88888.00 2024-01-07 02:45:15.000 007 22476.76 150.81 41472.41 47555.28 2024-01-07 02:45:16.000 007 22476.82 150.80 41472.46 88888.00 2024-01-07 02:45:17.000 007 22476.83 150.65 41472.55 88888.00 2024-01-07 02:45:18.000 007 22476.82 150.58 41472.59 88888.00 2024-01-07 02:45:19.000 007 22476.79 150.64 41472.49 88888.00 2024-01-07 02:45:20.000 007 22476.76 150.62 41472.35 47555.32 2024-01-07 02:45:21.000 007 22476.78 150.54 41472.31 88888.00 2024-01-07 02:45:22.000 007 22476.81 150.55 41472.39 88888.00 2024-01-07 02:45:23.000 007 22476.81 150.59 41472.46 88888.00 2024-01-07 02:45:24.000 007 22476.81 150.65 41472.47 88888.00 2024-01-07 02:45:25.000 007 22476.82 150.72 41472.50 47555.30 2024-01-07 02:45:26.000 007 22476.82 150.70 41472.57 88888.00 2024-01-07 02:45:27.000 007 22476.81 150.64 41472.62 88888.00 2024-01-07 02:45:28.000 007 22476.80 150.62 41472.54 88888.00 2024-01-07 02:45:29.000 007 22476.81 150.65 41472.36 88888.00 2024-01-07 02:45:30.000 007 22476.87 150.80 41472.25 47555.31 2024-01-07 02:45:31.000 007 22476.90 150.96 41472.27 88888.00 2024-01-07 02:45:32.000 007 22476.82 150.94 41472.37 88888.00 2024-01-07 02:45:33.000 007 22476.72 150.83 41472.43 88888.00 2024-01-07 02:45:34.000 007 22476.72 150.82 41472.41 88888.00 2024-01-07 02:45:35.000 007 22476.79 150.90 41472.41 47555.30 2024-01-07 02:45:36.000 007 22476.83 150.84 41472.43 88888.00 2024-01-07 02:45:37.000 007 22476.81 150.57 41472.46 88888.00 2024-01-07 02:45:38.000 007 22476.80 150.46 41472.52 88888.00 2024-01-07 02:45:39.000 007 22476.84 150.68 41472.54 88888.00 2024-01-07 02:45:40.000 007 22476.90 150.87 41472.56 47555.30 2024-01-07 02:45:41.000 007 22476.93 150.90 41472.58 88888.00 2024-01-07 02:45:42.000 007 22476.92 150.88 41472.52 88888.00 2024-01-07 02:45:43.000 007 22476.86 150.87 41472.43 88888.00 2024-01-07 02:45:44.000 007 22476.82 150.84 41472.38 88888.00 2024-01-07 02:45:45.000 007 22476.81 150.87 41472.37 47555.32 2024-01-07 02:45:46.000 007 22476.82 150.87 41472.41 88888.00 2024-01-07 02:45:47.000 007 22476.82 150.83 41472.46 88888.00 2024-01-07 02:45:48.000 007 22476.84 150.89 41472.47 88888.00 2024-01-07 02:45:49.000 007 22476.87 150.95 41472.49 88888.00 2024-01-07 02:45:50.000 007 22476.86 150.76 41472.52 47555.34 2024-01-07 02:45:51.000 007 22476.85 150.55 41472.45 88888.00 2024-01-07 02:45:52.000 007 22476.85 150.68 41472.37 88888.00 2024-01-07 02:45:53.000 007 22476.82 150.94 41472.38 88888.00 2024-01-07 02:45:54.000 007 22476.83 150.95 41472.39 88888.00 2024-01-07 02:45:55.000 007 22476.89 150.86 41472.36 47555.35 2024-01-07 02:45:56.000 007 22476.88 150.92 41472.38 88888.00 2024-01-07 02:45:57.000 007 22476.82 151.00 41472.40 88888.00 2024-01-07 02:45:58.000 007 22476.81 150.97 41472.38 88888.00 2024-01-07 02:45:59.000 007 22476.82 150.94 41472.37 88888.00 2024-01-07 02:46:00.000 007 22476.80 150.93 41472.36 47555.35 2024-01-07 02:46:01.000 007 22476.78 150.91 41472.29 88888.00 2024-01-07 02:46:02.000 007 22476.81 150.94 41472.23 88888.00 2024-01-07 02:46:03.000 007 22476.85 151.03 41472.25 88888.00 2024-01-07 02:46:04.000 007 22476.83 151.01 41472.24 88888.00 2024-01-07 02:46:05.000 007 22476.80 151.02 41472.23 47555.34 2024-01-07 02:46:06.000 007 22476.81 151.07 41472.32 88888.00 2024-01-07 02:46:07.000 007 22476.83 150.85 41472.37 88888.00 2024-01-07 02:46:08.000 007 22476.83 150.62 41472.31 88888.00 2024-01-07 02:46:09.000 007 22476.78 150.68 41472.27 88888.00 2024-01-07 02:46:10.000 007 22476.69 150.64 41472.26 47555.33 2024-01-07 02:46:11.000 007 22476.62 150.48 41472.23 88888.00 2024-01-07 02:46:12.000 007 22476.66 150.60 41472.26 88888.00 2024-01-07 02:46:13.000 007 22476.74 150.87 41472.33 88888.00 2024-01-07 02:46:14.000 007 22476.76 150.92 41472.36 88888.00 2024-01-07 02:46:15.000 007 22476.74 150.88 41472.38 47555.34 2024-01-07 02:46:16.000 007 22476.75 150.84 41472.45 88888.00 2024-01-07 02:46:17.000 007 22476.77 150.71 41472.50 88888.00 2024-01-07 02:46:18.000 007 22476.78 150.64 41472.48 88888.00 2024-01-07 02:46:19.000 007 22476.79 150.74 41472.41 88888.00 2024-01-07 02:46:20.000 007 22476.78 150.80 41472.34 47555.38 2024-01-07 02:46:21.000 007 22476.76 150.69 41472.30 88888.00 2024-01-07 02:46:22.000 007 22476.78 150.65 41472.31 88888.00 2024-01-07 02:46:23.000 007 22476.79 150.81 41472.31 88888.00 2024-01-07 02:46:24.000 007 22476.78 150.91 41472.29 88888.00 2024-01-07 02:46:25.000 007 22476.81 150.91 41472.26 47555.36 2024-01-07 02:46:26.000 007 22476.82 150.83 41472.24 88888.00 2024-01-07 02:46:27.000 007 22476.79 150.71 41472.29 88888.00 2024-01-07 02:46:28.000 007 22476.79 150.72 41472.40 88888.00 2024-01-07 02:46:29.000 007 22476.83 150.82 41472.47 88888.00 2024-01-07 02:46:30.000 007 22476.86 150.83 41472.44 47555.34 2024-01-07 02:46:31.000 007 22476.90 150.82 41472.34 88888.00 2024-01-07 02:46:32.000 007 22476.94 150.91 41472.28 88888.00 2024-01-07 02:46:33.000 007 22476.97 150.94 41472.27 88888.00 2024-01-07 02:46:34.000 007 22476.97 150.87 41472.24 88888.00 2024-01-07 02:46:35.000 007 22476.93 150.77 41472.20 47555.36 2024-01-07 02:46:36.000 007 22476.87 150.66 41472.21 88888.00 2024-01-07 02:46:37.000 007 22476.84 150.54 41472.24 88888.00 2024-01-07 02:46:38.000 007 22476.85 150.56 41472.29 88888.00 2024-01-07 02:46:39.000 007 22476.86 150.67 41472.35 88888.00 2024-01-07 02:46:40.000 007 22476.88 150.70 41472.39 47555.38 2024-01-07 02:46:41.000 007 22476.92 150.67 41472.35 88888.00 2024-01-07 02:46:42.000 007 22476.95 150.67 41472.29 88888.00 2024-01-07 02:46:43.000 007 22476.96 150.68 41472.28 88888.00 2024-01-07 02:46:44.000 007 22476.97 150.66 41472.30 88888.00 2024-01-07 02:46:45.000 007 22476.99 150.72 41472.29 47555.36 2024-01-07 02:46:46.000 007 22476.97 150.78 41472.25 88888.00 2024-01-07 02:46:47.000 007 22476.91 150.77 41472.23 88888.00 2024-01-07 02:46:48.000 007 22476.88 150.75 41472.31 88888.00 2024-01-07 02:46:49.000 007 22476.88 150.77 41472.45 88888.00 2024-01-07 02:46:50.000 007 22476.86 150.77 41472.53 47555.36 2024-01-07 02:46:51.000 007 22476.85 150.72 41472.50 88888.00 2024-01-07 02:46:52.000 007 22476.88 150.64 41472.44 88888.00 2024-01-07 02:46:53.000 007 22476.94 150.63 41472.45 88888.00 2024-01-07 02:46:54.000 007 22476.98 150.72 41472.48 88888.00 2024-01-07 02:46:55.000 007 22477.02 150.77 41472.54 47555.36 2024-01-07 02:46:56.000 007 22477.01 150.62 41472.56 88888.00 2024-01-07 02:46:57.000 007 22476.97 150.47 41472.51 88888.00 2024-01-07 02:46:58.000 007 22476.97 150.58 41472.48 88888.00 2024-01-07 02:46:59.000 007 22476.99 150.73 41472.46 88888.00 2024-01-07 02:47:00.000 007 22476.98 150.63 41472.43 47555.35 2024-01-07 02:47:01.000 007 22476.98 150.49 41472.38 88888.00 2024-01-07 02:47:02.000 007 22476.99 150.59 41472.39 88888.00 2024-01-07 02:47:03.000 007 22476.99 150.82 41472.41 88888.00 2024-01-07 02:47:04.000 007 22476.98 150.91 41472.36 88888.00 2024-01-07 02:47:05.000 007 22476.97 150.81 41472.29 47555.37 2024-01-07 02:47:06.000 007 22476.97 150.61 41472.34 88888.00 2024-01-07 02:47:07.000 007 22476.98 150.54 41472.43 88888.00 2024-01-07 02:47:08.000 007 22476.98 150.75 41472.50 88888.00 2024-01-07 02:47:09.000 007 22476.94 150.91 41472.53 88888.00 2024-01-07 02:47:10.000 007 22476.90 150.89 41472.59 47555.36 2024-01-07 02:47:11.000 007 22476.91 150.88 41472.65 88888.00 2024-01-07 02:47:12.000 007 22476.92 150.84 41472.62 88888.00 2024-01-07 02:47:13.000 007 22476.93 150.79 41472.54 88888.00 2024-01-07 02:47:14.000 007 22476.94 150.82 41472.51 88888.00 2024-01-07 02:47:15.000 007 22476.94 150.90 41472.47 47555.36 2024-01-07 02:47:16.000 007 22476.90 150.91 41472.48 88888.00 2024-01-07 02:47:17.000 007 22476.84 150.80 41472.52 88888.00 2024-01-07 02:47:18.000 007 22476.85 150.71 41472.50 88888.00 2024-01-07 02:47:19.000 007 22476.94 150.74 41472.48 88888.00 2024-01-07 02:47:20.000 007 22477.02 150.88 41472.52 47555.35 2024-01-07 02:47:21.000 007 22477.06 150.97 41472.52 88888.00 2024-01-07 02:47:22.000 007 22477.03 150.84 41472.52 88888.00 2024-01-07 02:47:23.000 007 22477.01 150.72 41472.51 88888.00 2024-01-07 02:47:24.000 007 22476.99 150.72 41472.47 88888.00 2024-01-07 02:47:25.000 007 22476.95 150.74 41472.38 47555.37 2024-01-07 02:47:26.000 007 22476.95 150.79 41472.27 88888.00 2024-01-07 02:47:27.000 007 22476.97 150.84 41472.24 88888.00 2024-01-07 02:47:28.000 007 22476.97 150.86 41472.36 88888.00 2024-01-07 02:47:29.000 007 22476.98 150.84 41472.46 88888.00 2024-01-07 02:47:30.000 007 22476.96 150.81 41472.49 47555.38 2024-01-07 02:47:31.000 007 22476.90 150.80 41472.55 88888.00 2024-01-07 02:47:32.000 007 22476.87 150.81 41472.59 88888.00 2024-01-07 02:47:33.000 007 22476.90 150.83 41472.54 88888.00 2024-01-07 02:47:34.000 007 22476.96 150.82 41472.51 88888.00 2024-01-07 02:47:35.000 007 22476.98 150.64 41472.46 47555.38 2024-01-07 02:47:36.000 007 22476.97 150.40 41472.38 88888.00 2024-01-07 02:47:37.000 007 22476.97 150.47 41472.38 88888.00 2024-01-07 02:47:38.000 007 22476.98 150.76 41472.43 88888.00 2024-01-07 02:47:39.000 007 22476.99 150.88 41472.50 88888.00 2024-01-07 02:47:40.000 007 22477.01 150.89 41472.59 47555.39 2024-01-07 02:47:41.000 007 22477.03 150.95 41472.63 88888.00 2024-01-07 02:47:42.000 007 22477.04 151.01 41472.56 88888.00 2024-01-07 02:47:43.000 007 22477.03 150.96 41472.46 88888.00 2024-01-07 02:47:44.000 007 22477.00 150.86 41472.46 88888.00 2024-01-07 02:47:45.000 007 22476.98 150.94 41472.47 47555.38 2024-01-07 02:47:46.000 007 22476.93 151.04 41472.46 88888.00 2024-01-07 02:47:47.000 007 22476.86 150.87 41472.49 88888.00 2024-01-07 02:47:48.000 007 22476.83 150.64 41472.51 88888.00 2024-01-07 02:47:49.000 007 22476.83 150.68 41472.45 88888.00 2024-01-07 02:47:50.000 007 22476.83 150.84 41472.40 47555.38 2024-01-07 02:47:51.000 007 22476.82 150.87 41472.43 88888.00 2024-01-07 02:47:52.000 007 22476.82 150.75 41472.44 88888.00 2024-01-07 02:47:53.000 007 22476.90 150.74 41472.41 88888.00 2024-01-07 02:47:54.000 007 22476.97 150.82 41472.43 88888.00 2024-01-07 02:47:55.000 007 22476.94 150.76 41472.46 47555.40 2024-01-07 02:47:56.000 007 22476.85 150.66 41472.40 88888.00 2024-01-07 02:47:57.000 007 22476.82 150.65 41472.28 88888.00 2024-01-07 02:47:58.000 007 22476.88 150.72 41472.26 88888.00 2024-01-07 02:47:59.000 007 22476.91 150.81 41472.35 88888.00 2024-01-07 02:48:00.000 007 22476.88 150.80 41472.39 47555.36 2024-01-07 02:48:01.000 007 22476.88 150.71 41472.44 88888.00 2024-01-07 02:48:02.000 007 22476.89 150.63 41472.50 88888.00 2024-01-07 02:48:03.000 007 22476.88 150.65 41472.50 88888.00 2024-01-07 02:48:04.000 007 22476.91 150.75 41472.46 88888.00 2024-01-07 02:48:05.000 007 22476.92 150.82 41472.47 47555.39 2024-01-07 02:48:06.000 007 22476.87 150.86 41472.50 88888.00 2024-01-07 02:48:07.000 007 22476.86 150.89 41472.50 88888.00 2024-01-07 02:48:08.000 007 22476.91 150.87 41472.52 88888.00 2024-01-07 02:48:09.000 007 22476.94 150.81 41472.57 88888.00 2024-01-07 02:48:10.000 007 22476.94 150.84 41472.62 47555.36 2024-01-07 02:48:11.000 007 22476.94 150.95 41472.65 88888.00 2024-01-07 02:48:12.000 007 22476.93 150.88 41472.64 88888.00 2024-01-07 02:48:13.000 007 22476.90 150.73 41472.59 88888.00 2024-01-07 02:48:14.000 007 22476.86 150.73 41472.51 88888.00 2024-01-07 02:48:15.000 007 22476.83 150.78 41472.47 47555.38 2024-01-07 02:48:16.000 007 22476.82 150.87 41472.50 88888.00 2024-01-07 02:48:17.000 007 22476.84 150.98 41472.56 88888.00 2024-01-07 02:48:18.000 007 22476.84 150.97 41472.60 88888.00 2024-01-07 02:48:19.000 007 22476.82 150.87 41472.56 88888.00 2024-01-07 02:48:20.000 007 22476.85 150.81 41472.48 47555.35 2024-01-07 02:48:21.000 007 22476.92 150.79 41472.45 88888.00 2024-01-07 02:48:22.000 007 22476.92 150.75 41472.41 88888.00 2024-01-07 02:48:23.000 007 22476.88 150.69 41472.34 88888.00 2024-01-07 02:48:24.000 007 22476.85 150.69 41472.32 88888.00 2024-01-07 02:48:25.000 007 22476.84 150.70 41472.33 47555.37 2024-01-07 02:48:26.000 007 22476.83 150.66 41472.31 88888.00 2024-01-07 02:48:27.000 007 22476.82 150.64 41472.23 88888.00 2024-01-07 02:48:28.000 007 22476.88 150.73 41472.22 88888.00 2024-01-07 02:48:29.000 007 22476.97 150.80 41472.30 88888.00 2024-01-07 02:48:30.000 007 22477.00 150.75 41472.34 47555.37 2024-01-07 02:48:31.000 007 22476.97 150.72 41472.35 88888.00 2024-01-07 02:48:32.000 007 22476.95 150.79 41472.33 88888.00 2024-01-07 02:48:33.000 007 22476.93 150.81 41472.28 88888.00 2024-01-07 02:48:34.000 007 22476.92 150.78 41472.26 88888.00 2024-01-07 02:48:35.000 007 22476.95 150.76 41472.29 47555.36 2024-01-07 02:48:36.000 007 22476.98 150.78 41472.31 88888.00 2024-01-07 02:48:37.000 007 22477.01 150.86 41472.35 88888.00 2024-01-07 02:48:38.000 007 22477.04 150.91 41472.45 88888.00 2024-01-07 02:48:39.000 007 22477.07 150.90 41472.49 88888.00 2024-01-07 02:48:40.000 007 22477.04 150.93 41472.44 47555.39 2024-01-07 02:48:41.000 007 22477.03 151.00 41472.39 88888.00 2024-01-07 02:48:42.000 007 22477.00 150.97 41472.34 88888.00 2024-01-07 02:48:43.000 007 22476.94 150.84 41472.34 88888.00 2024-01-07 02:48:44.000 007 22476.91 150.80 41472.38 88888.00 2024-01-07 02:48:45.000 007 22476.94 150.83 41472.40 47555.39 2024-01-07 02:48:46.000 007 22476.97 150.83 41472.38 88888.00 2024-01-07 02:48:47.000 007 22476.95 150.77 41472.33 88888.00 2024-01-07 02:48:48.000 007 22476.89 150.72 41472.31 88888.00 2024-01-07 02:48:49.000 007 22476.88 150.76 41472.31 88888.00 2024-01-07 02:48:50.000 007 22476.90 150.81 41472.27 47555.39 2024-01-07 02:48:51.000 007 22476.90 150.82 41472.27 88888.00 2024-01-07 02:48:52.000 007 22476.91 150.80 41472.32 88888.00 2024-01-07 02:48:53.000 007 22476.97 150.76 41472.34 88888.00 2024-01-07 02:48:54.000 007 22477.03 150.78 41472.33 88888.00 2024-01-07 02:48:55.000 007 22477.03 150.75 41472.34 47555.37 2024-01-07 02:48:56.000 007 22477.01 150.63 41472.36 88888.00 2024-01-07 02:48:57.000 007 22477.01 150.60 41472.34 88888.00 2024-01-07 02:48:58.000 007 22477.02 150.69 41472.33 88888.00 2024-01-07 02:48:59.000 007 22477.01 150.76 41472.35 88888.00 2024-01-07 02:49:00.000 007 22476.99 150.80 41472.40 47555.38 2024-01-07 02:49:01.000 007 22476.92 150.84 41472.48 88888.00 2024-01-07 02:49:02.000 007 22476.88 150.80 41472.53 88888.00 2024-01-07 02:49:03.000 007 22476.92 150.74 41472.48 88888.00 2024-01-07 02:49:04.000 007 22476.97 150.79 41472.41 88888.00 2024-01-07 02:49:05.000 007 22477.01 150.89 41472.43 47555.38 2024-01-07 02:49:06.000 007 22477.03 150.85 41472.41 88888.00 2024-01-07 02:49:07.000 007 22477.02 150.78 41472.27 88888.00 2024-01-07 02:49:08.000 007 22477.00 150.87 41472.18 88888.00 2024-01-07 02:49:09.000 007 22476.99 150.92 41472.20 88888.00 2024-01-07 02:49:10.000 007 22476.95 150.73 41472.20 47555.40 2024-01-07 02:49:11.000 007 22476.91 150.49 41472.19 88888.00 2024-01-07 02:49:12.000 007 22476.91 150.42 41472.20 88888.00 2024-01-07 02:49:13.000 007 22476.90 150.55 41472.20 88888.00 2024-01-07 02:49:14.000 007 22476.88 150.72 41472.26 88888.00 2024-01-07 02:49:15.000 007 22476.89 150.81 41472.32 47555.39 2024-01-07 02:49:16.000 007 22476.93 150.82 41472.37 88888.00 2024-01-07 02:49:17.000 007 22476.97 150.77 41472.39 88888.00 2024-01-07 02:49:18.000 007 22476.99 150.76 41472.40 88888.00 2024-01-07 02:49:19.000 007 22477.00 150.80 41472.41 88888.00 2024-01-07 02:49:20.000 007 22476.98 150.74 41472.44 47555.37 2024-01-07 02:49:21.000 007 22477.04 150.68 41472.48 88888.00 2024-01-07 02:49:22.000 007 22477.15 150.76 41472.49 88888.00 2024-01-07 02:49:23.000 007 22477.16 150.83 41472.39 88888.00 2024-01-07 02:49:24.000 007 22477.06 150.72 41472.27 88888.00 2024-01-07 02:49:25.000 007 22477.01 150.62 41472.18 47555.41 2024-01-07 02:49:26.000 007 22477.00 150.67 41472.22 88888.00 2024-01-07 02:49:27.000 007 22476.97 150.68 41472.36 88888.00 2024-01-07 02:49:28.000 007 22476.95 150.60 41472.45 88888.00 2024-01-07 02:49:29.000 007 22476.94 150.61 41472.42 88888.00 2024-01-07 02:49:30.000 007 22476.92 150.65 41472.38 47555.37 2024-01-07 02:49:31.000 007 22476.90 150.58 41472.36 88888.00 2024-01-07 02:49:32.000 007 22476.95 150.51 41472.38 88888.00 2024-01-07 02:49:33.000 007 22476.99 150.57 41472.42 88888.00 2024-01-07 02:49:34.000 007 22476.98 150.69 41472.42 88888.00 2024-01-07 02:49:35.000 007 22476.97 150.68 41472.36 47555.39 2024-01-07 02:49:36.000 007 22476.98 150.64 41472.31 88888.00 2024-01-07 02:49:37.000 007 22476.99 150.74 41472.29 88888.00 2024-01-07 02:49:38.000 007 22476.97 150.82 41472.30 88888.00 2024-01-07 02:49:39.000 007 22476.97 150.77 41472.33 88888.00 2024-01-07 02:49:40.000 007 22476.98 150.79 41472.36 47555.37 2024-01-07 02:49:41.000 007 22476.99 150.87 41472.35 88888.00 2024-01-07 02:49:42.000 007 22476.96 150.75 41472.31 88888.00 2024-01-07 02:49:43.000 007 22476.96 150.59 41472.32 88888.00 2024-01-07 02:49:44.000 007 22477.01 150.62 41472.45 88888.00 2024-01-07 02:49:45.000 007 22477.06 150.72 41472.59 47555.37 2024-01-07 02:49:46.000 007 22477.05 150.73 41472.63 88888.00 2024-01-07 02:49:47.000 007 22477.02 150.73 41472.55 88888.00 2024-01-07 02:49:48.000 007 22477.01 150.78 41472.44 88888.00 2024-01-07 02:49:49.000 007 22477.00 150.78 41472.40 88888.00 2024-01-07 02:49:50.000 007 22476.95 150.73 41472.37 47555.36 2024-01-07 02:49:51.000 007 22476.93 150.75 41472.30 88888.00 2024-01-07 02:49:52.000 007 22476.92 150.61 41472.28 88888.00 2024-01-07 02:49:53.000 007 22476.90 150.42 41472.34 88888.00 2024-01-07 02:49:54.000 007 22476.92 150.57 41472.45 88888.00 2024-01-07 02:49:55.000 007 22476.91 150.82 41472.56 47555.36 2024-01-07 02:49:56.000 007 22476.91 150.86 41472.60 88888.00 2024-01-07 02:49:57.000 007 22476.93 150.80 41472.55 88888.00 2024-01-07 02:49:58.000 007 22476.97 150.77 41472.47 88888.00 2024-01-07 02:49:59.000 007 22476.99 150.76 41472.46 88888.00 2024-01-07 02:50:00.000 007 22476.96 150.74 41472.54 47555.37 2024-01-07 02:50:01.000 007 22476.92 150.72 41472.59 88888.00 2024-01-07 02:50:02.000 007 22476.90 150.72 41472.56 88888.00 2024-01-07 02:50:03.000 007 22476.90 150.70 41472.54 88888.00 2024-01-07 02:50:04.000 007 22476.93 150.71 41472.59 88888.00 2024-01-07 02:50:05.000 007 22476.97 150.72 41472.64 47555.35 2024-01-07 02:50:06.000 007 22476.95 150.65 41472.63 88888.00 2024-01-07 02:50:07.000 007 22476.91 150.62 41472.55 88888.00 2024-01-07 02:50:08.000 007 22476.91 150.72 41472.48 88888.00 2024-01-07 02:50:09.000 007 22476.93 150.86 41472.44 88888.00 2024-01-07 02:50:10.000 007 22476.91 150.91 41472.40 47555.34 2024-01-07 02:50:11.000 007 22476.91 150.84 41472.36 88888.00 2024-01-07 02:50:12.000 007 22477.01 150.83 41472.33 88888.00 2024-01-07 02:50:13.000 007 22477.11 150.97 41472.30 88888.00 2024-01-07 02:50:14.000 007 22477.09 150.96 41472.35 88888.00 2024-01-07 02:50:15.000 007 22477.03 150.84 41472.46 47555.37 2024-01-07 02:50:16.000 007 22477.02 150.84 41472.48 88888.00 2024-01-07 02:50:17.000 007 22476.99 150.83 41472.46 88888.00 2024-01-07 02:50:18.000 007 22476.93 150.72 41472.46 88888.00 2024-01-07 02:50:19.000 007 22476.93 150.74 41472.47 88888.00 2024-01-07 02:50:20.000 007 22476.97 150.88 41472.52 47555.38 2024-01-07 02:50:21.000 007 22476.99 150.90 41472.61 88888.00 2024-01-07 02:50:22.000 007 22476.97 150.78 41472.57 88888.00 2024-01-07 02:50:23.000 007 22476.91 150.68 41472.44 88888.00 2024-01-07 02:50:24.000 007 22476.90 150.72 41472.41 88888.00 2024-01-07 02:50:25.000 007 22476.97 150.83 41472.51 47555.39 2024-01-07 02:50:26.000 007 22477.03 150.81 41472.57 88888.00 2024-01-07 02:50:27.000 007 22477.01 150.73 41472.57 88888.00 2024-01-07 02:50:28.000 007 22476.97 150.74 41472.53 88888.00 2024-01-07 02:50:29.000 007 22476.96 150.78 41472.47 88888.00 2024-01-07 02:50:30.000 007 22476.97 150.71 41472.38 47555.38 2024-01-07 02:50:31.000 007 22477.00 150.62 41472.35 88888.00 2024-01-07 02:50:32.000 007 22477.01 150.57 41472.38 88888.00 2024-01-07 02:50:33.000 007 22476.97 150.60 41472.41 88888.00 2024-01-07 02:50:34.000 007 22476.94 150.75 41472.47 88888.00 2024-01-07 02:50:35.000 007 22476.92 150.89 41472.54 47555.38 2024-01-07 02:50:36.000 007 22476.92 150.91 41472.54 88888.00 2024-01-07 02:50:37.000 007 22476.96 150.92 41472.52 88888.00 2024-01-07 02:50:38.000 007 22477.01 150.93 41472.52 88888.00 2024-01-07 02:50:39.000 007 22477.01 150.94 41472.49 88888.00 2024-01-07 02:50:40.000 007 22477.01 151.02 41472.41 47555.41 2024-01-07 02:50:41.000 007 22477.03 151.09 41472.43 88888.00 2024-01-07 02:50:42.000 007 22477.02 151.03 41472.53 88888.00 2024-01-07 02:50:43.000 007 22477.02 150.94 41472.55 88888.00 2024-01-07 02:50:44.000 007 22477.05 150.94 41472.51 88888.00 2024-01-07 02:50:45.000 007 22477.06 150.93 41472.44 47555.37 2024-01-07 02:50:46.000 007 22477.03 150.83 41472.35 88888.00 2024-01-07 02:50:47.000 007 22477.03 150.68 41472.32 88888.00 2024-01-07 02:50:48.000 007 22477.04 150.60 41472.30 88888.00 2024-01-07 02:50:49.000 007 22477.03 150.66 41472.26 88888.00 2024-01-07 02:50:50.000 007 22477.05 150.76 41472.29 47555.38 2024-01-07 02:50:51.000 007 22477.08 150.80 41472.34 88888.00 2024-01-07 02:50:52.000 007 22477.05 150.76 41472.32 88888.00 2024-01-07 02:50:53.000 007 22477.01 150.73 41472.27 88888.00 2024-01-07 02:50:54.000 007 22476.97 150.77 41472.32 88888.00 2024-01-07 02:50:55.000 007 22476.94 150.81 41472.39 47555.39 2024-01-07 02:50:56.000 007 22476.97 150.78 41472.38 88888.00 2024-01-07 02:50:57.000 007 22477.02 150.72 41472.27 88888.00 2024-01-07 02:50:58.000 007 22477.06 150.69 41472.23 88888.00 2024-01-07 02:50:59.000 007 22477.07 150.78 41472.30 88888.00 2024-01-07 02:51:00.000 007 22477.03 150.86 41472.34 47555.39 2024-01-07 02:51:01.000 007 22476.92 150.82 41472.34 88888.00 2024-01-07 02:51:02.000 007 22476.84 150.69 41472.29 88888.00 2024-01-07 02:51:03.000 007 22476.88 150.61 41472.23 88888.00 2024-01-07 02:51:04.000 007 22476.99 150.70 41472.26 88888.00 2024-01-07 02:51:05.000 007 22477.08 150.80 41472.30 47555.40 2024-01-07 02:51:06.000 007 22477.10 150.79 41472.26 88888.00 2024-01-07 02:51:07.000 007 22477.02 150.81 41472.24 88888.00 2024-01-07 02:51:08.000 007 22476.94 150.83 41472.22 88888.00 2024-01-07 02:51:09.000 007 22476.89 150.80 41472.07 88888.00 2024-01-07 02:51:10.000 007 22476.89 150.83 41471.96 47555.38 2024-01-07 02:51:11.000 007 22476.92 150.82 41472.02 88888.00 2024-01-07 02:51:12.000 007 22476.94 150.65 41472.11 88888.00 2024-01-07 02:51:13.000 007 22476.92 150.59 41472.16 88888.00 2024-01-07 02:51:14.000 007 22476.90 150.68 41472.18 88888.00 2024-01-07 02:51:15.000 007 22476.88 150.60 41472.14 47555.40 2024-01-07 02:51:16.000 007 22476.87 150.49 41472.10 88888.00 2024-01-07 02:51:17.000 007 22476.94 150.62 41472.07 88888.00 2024-01-07 02:51:18.000 007 22477.01 150.74 41472.06 88888.00 2024-01-07 02:51:19.000 007 22476.99 150.72 41472.06 88888.00 2024-01-07 02:51:20.000 007 22476.93 150.76 41472.10 47555.38 2024-01-07 02:51:21.000 007 22476.94 150.86 41472.13 88888.00 2024-01-07 02:51:22.000 007 22476.98 150.75 41472.10 88888.00 2024-01-07 02:51:23.000 007 22477.01 150.58 41472.09 88888.00 2024-01-07 02:51:24.000 007 22477.01 150.62 41472.17 88888.00 2024-01-07 02:51:25.000 007 22476.94 150.68 41472.18 47555.39 2024-01-07 02:51:26.000 007 22476.83 150.62 41472.10 88888.00 2024-01-07 02:51:27.000 007 22476.76 150.49 41472.06 88888.00 2024-01-07 02:51:28.000 007 22476.78 150.33 41472.11 88888.00 2024-01-07 02:51:29.000 007 22476.86 150.42 41472.20 88888.00 2024-01-07 02:51:30.000 007 22476.92 150.61 41472.28 47555.39 2024-01-07 02:51:31.000 007 22476.89 150.55 41472.27 88888.00 2024-01-07 02:51:32.000 007 22476.86 150.50 41472.21 88888.00 2024-01-07 02:51:33.000 007 22476.87 150.66 41472.18 88888.00 2024-01-07 02:51:34.000 007 22476.84 150.76 41472.18 88888.00 2024-01-07 02:51:35.000 007 22476.81 150.71 41472.18 47555.37 2024-01-07 02:51:36.000 007 22476.79 150.63 41472.18 88888.00 2024-01-07 02:51:37.000 007 22476.76 150.58 41472.14 88888.00 2024-01-07 02:51:38.000 007 22476.74 150.64 41472.04 88888.00 2024-01-07 02:51:39.000 007 22476.76 150.69 41471.95 88888.00 2024-01-07 02:51:40.000 007 22476.75 150.57 41471.98 47555.37 2024-01-07 02:51:41.000 007 22476.75 150.45 41472.04 88888.00 2024-01-07 02:51:42.000 007 22476.78 150.56 41472.06 88888.00 2024-01-07 02:51:43.000 007 22476.81 150.71 41472.05 88888.00 2024-01-07 02:51:44.000 007 22476.79 150.68 41471.98 88888.00 2024-01-07 02:51:45.000 007 22476.79 150.57 41471.91 47555.37 2024-01-07 02:51:46.000 007 22476.84 150.43 41471.99 88888.00 2024-01-07 02:51:47.000 007 22476.86 150.35 41472.12 88888.00 2024-01-07 02:51:48.000 007 22476.89 150.50 41472.18 88888.00 2024-01-07 02:51:49.000 007 22476.90 150.66 41472.20 88888.00 2024-01-07 02:51:50.000 007 22476.86 150.66 41472.20 47555.40 2024-01-07 02:51:51.000 007 22476.86 150.66 41472.19 88888.00 2024-01-07 02:51:52.000 007 22476.96 150.79 41472.18 88888.00 2024-01-07 02:51:53.000 007 22477.03 150.88 41472.15 88888.00 2024-01-07 02:51:54.000 007 22477.01 150.75 41472.16 88888.00 2024-01-07 02:51:55.000 007 22476.94 150.53 41472.18 47555.40 2024-01-07 02:51:56.000 007 22476.92 150.48 41472.18 88888.00 2024-01-07 02:51:57.000 007 22476.96 150.56 41472.21 88888.00 2024-01-07 02:51:58.000 007 22476.96 150.59 41472.27 88888.00 2024-01-07 02:51:59.000 007 22476.97 150.69 41472.32 88888.00 2024-01-07 02:52:00.000 007 22477.01 150.75 41472.34 47555.41 2024-01-07 02:52:01.000 007 22477.01 150.67 41472.31 88888.00 2024-01-07 02:52:02.000 007 22476.93 150.54 41472.23 88888.00 2024-01-07 02:52:03.000 007 22476.85 150.53 41472.19 88888.00 2024-01-07 02:52:04.000 007 22476.84 150.59 41472.19 88888.00 2024-01-07 02:52:05.000 007 22476.91 150.58 41472.24 47555.38 2024-01-07 02:52:06.000 007 22476.96 150.53 41472.25 88888.00 2024-01-07 02:52:07.000 007 22476.95 150.61 41472.20 88888.00 2024-01-07 02:52:08.000 007 22476.91 150.69 41472.19 88888.00 2024-01-07 02:52:09.000 007 22476.89 150.66 41472.16 88888.00 2024-01-07 02:52:10.000 007 22476.90 150.60 41472.08 47555.38 2024-01-07 02:52:11.000 007 22476.90 150.59 41472.06 88888.00 2024-01-07 02:52:12.000 007 22476.93 150.66 41472.11 88888.00 2024-01-07 02:52:13.000 007 22476.97 150.70 41472.18 88888.00 2024-01-07 02:52:14.000 007 22476.95 150.69 41472.22 88888.00 2024-01-07 02:52:15.000 007 22476.84 150.71 41472.21 47555.39 2024-01-07 02:52:16.000 007 22476.76 150.66 41472.20 88888.00 2024-01-07 02:52:17.000 007 22476.81 150.58 41472.21 88888.00 2024-01-07 02:52:18.000 007 22476.92 150.68 41472.29 88888.00 2024-01-07 02:52:19.000 007 22476.96 150.77 41472.37 88888.00 2024-01-07 02:52:20.000 007 22476.97 150.68 41472.39 47555.39 2024-01-07 02:52:21.000 007 22477.00 150.61 41472.39 88888.00 2024-01-07 02:52:22.000 007 22477.02 150.67 41472.44 88888.00 2024-01-07 02:52:23.000 007 22476.98 150.75 41472.48 88888.00 2024-01-07 02:52:24.000 007 22476.96 150.78 41472.45 88888.00 2024-01-07 02:52:25.000 007 22476.94 150.78 41472.39 47555.39 2024-01-07 02:52:26.000 007 22476.93 150.76 41472.39 88888.00 2024-01-07 02:52:27.000 007 22476.93 150.73 41472.43 88888.00 2024-01-07 02:52:28.000 007 22476.94 150.70 41472.45 88888.00 2024-01-07 02:52:29.000 007 22476.94 150.68 41472.48 88888.00 2024-01-07 02:52:30.000 007 22476.96 150.70 41472.53 47555.37 2024-01-07 02:52:31.000 007 22476.97 150.63 41472.52 88888.00 2024-01-07 02:52:32.000 007 22476.92 150.40 41472.38 88888.00 2024-01-07 02:52:33.000 007 22476.86 150.35 41472.21 88888.00 2024-01-07 02:52:34.000 007 22476.84 150.53 41472.13 88888.00 2024-01-07 02:52:35.000 007 22476.87 150.71 41472.10 47555.40 2024-01-07 02:52:36.000 007 22476.88 150.68 41472.11 88888.00 2024-01-07 02:52:37.000 007 22476.83 150.50 41472.17 88888.00 2024-01-07 02:52:38.000 007 22476.81 150.46 41472.21 88888.00 2024-01-07 02:52:39.000 007 22476.86 150.60 41472.25 88888.00 2024-01-07 02:52:40.000 007 22476.90 150.68 41472.36 47555.40 2024-01-07 02:52:41.000 007 22476.88 150.66 41472.46 88888.00 2024-01-07 02:52:42.000 007 22476.90 150.65 41472.41 88888.00 2024-01-07 02:52:43.000 007 22476.92 150.65 41472.31 88888.00 2024-01-07 02:52:44.000 007 22476.88 150.61 41472.23 88888.00 2024-01-07 02:52:45.000 007 22476.80 150.61 41472.20 47555.37 2024-01-07 02:52:46.000 007 22476.78 150.67 41472.22 88888.00 2024-01-07 02:52:47.000 007 22476.83 150.73 41472.34 88888.00 2024-01-07 02:52:48.000 007 22476.87 150.76 41472.49 88888.00 2024-01-07 02:52:49.000 007 22476.92 150.78 41472.47 88888.00 2024-01-07 02:52:50.000 007 22476.94 150.78 41472.38 47555.42 2024-01-07 02:52:51.000 007 22476.91 150.74 41472.35 88888.00 2024-01-07 02:52:52.000 007 22476.86 150.68 41472.36 88888.00 2024-01-07 02:52:53.000 007 22476.87 150.75 41472.36 88888.00 2024-01-07 02:52:54.000 007 22476.95 150.85 41472.34 88888.00 2024-01-07 02:52:55.000 007 22477.01 150.84 41472.34 47555.35 2024-01-07 02:52:56.000 007 22476.97 150.77 41472.34 88888.00 2024-01-07 02:52:57.000 007 22476.93 150.81 41472.31 88888.00 2024-01-07 02:52:58.000 007 22476.98 150.96 41472.27 88888.00 2024-01-07 02:52:59.000 007 22477.01 150.93 41472.27 88888.00 2024-01-07 02:53:00.000 007 22476.97 150.72 41472.28 47555.35 2024-01-07 02:53:01.000 007 22476.91 150.59 41472.23 88888.00 2024-01-07 02:53:02.000 007 22476.89 150.61 41472.14 88888.00 2024-01-07 02:53:03.000 007 22476.90 150.70 41472.14 88888.00 2024-01-07 02:53:04.000 007 22476.94 150.75 41472.20 88888.00 2024-01-07 02:53:05.000 007 22476.97 150.74 41472.27 47555.37 2024-01-07 02:53:06.000 007 22476.98 150.82 41472.36 88888.00 2024-01-07 02:53:07.000 007 22477.00 150.89 41472.46 88888.00 2024-01-07 02:53:08.000 007 22477.02 150.84 41472.52 88888.00 2024-01-07 02:53:09.000 007 22476.97 150.75 41472.50 88888.00 2024-01-07 02:53:10.000 007 22476.91 150.72 41472.43 47555.36 2024-01-07 02:53:11.000 007 22476.91 150.76 41472.36 88888.00 2024-01-07 02:53:12.000 007 22476.95 150.83 41472.34 88888.00 2024-01-07 02:53:13.000 007 22476.96 150.88 41472.37 88888.00 2024-01-07 02:53:14.000 007 22476.91 150.84 41472.36 88888.00 2024-01-07 02:53:15.000 007 22476.85 150.75 41472.30 47555.33 2024-01-07 02:53:16.000 007 22476.82 150.63 41472.21 88888.00 2024-01-07 02:53:17.000 007 22476.82 150.57 41472.17 88888.00 2024-01-07 02:53:18.000 007 22476.83 150.65 41472.24 88888.00 2024-01-07 02:53:19.000 007 22476.88 150.76 41472.36 88888.00 2024-01-07 02:53:20.000 007 22476.98 150.72 41472.41 47555.36 2024-01-07 02:53:21.000 007 22477.00 150.49 41472.36 88888.00 2024-01-07 02:53:22.000 007 22476.92 150.39 41472.32 88888.00 2024-01-07 02:53:23.000 007 22476.85 150.59 41472.34 88888.00 2024-01-07 02:53:24.000 007 22476.84 150.77 41472.32 88888.00 2024-01-07 02:53:25.000 007 22476.84 150.81 41472.27 47555.36 2024-01-07 02:53:26.000 007 22476.86 150.84 41472.31 88888.00 2024-01-07 02:53:27.000 007 22476.87 150.77 41472.30 88888.00 2024-01-07 02:53:28.000 007 22476.83 150.61 41472.19 88888.00 2024-01-07 02:53:29.000 007 22476.81 150.62 41472.16 88888.00 2024-01-07 02:53:30.000 007 22476.84 150.69 41472.21 47555.35 2024-01-07 02:53:31.000 007 22476.90 150.64 41472.26 88888.00 2024-01-07 02:53:32.000 007 22476.97 150.61 41472.27 88888.00 2024-01-07 02:53:33.000 007 22476.94 150.64 41472.21 88888.00 2024-01-07 02:53:34.000 007 22476.85 150.66 41472.17 88888.00 2024-01-07 02:53:35.000 007 22476.78 150.72 41472.17 47555.36 2024-01-07 02:53:36.000 007 22476.78 150.78 41472.19 88888.00 2024-01-07 02:53:37.000 007 22476.84 150.80 41472.22 88888.00 2024-01-07 02:53:38.000 007 22476.86 150.75 41472.31 88888.00 2024-01-07 02:53:39.000 007 22476.81 150.68 41472.32 88888.00 2024-01-07 02:53:40.000 007 22476.78 150.64 41472.23 47555.36 2024-01-07 02:53:41.000 007 22476.82 150.67 41472.21 88888.00 2024-01-07 02:53:42.000 007 22476.83 150.81 41472.25 88888.00 2024-01-07 02:53:43.000 007 22476.82 150.88 41472.21 88888.00 2024-01-07 02:53:44.000 007 22476.84 150.80 41472.20 88888.00 2024-01-07 02:53:45.000 007 22476.84 150.67 41472.30 47555.35 2024-01-07 02:53:46.000 007 22476.81 150.56 41472.37 88888.00 2024-01-07 02:53:47.000 007 22476.82 150.58 41472.35 88888.00 2024-01-07 02:53:48.000 007 22476.86 150.72 41472.29 88888.00 2024-01-07 02:53:49.000 007 22476.86 150.75 41472.22 88888.00 2024-01-07 02:53:50.000 007 22476.84 150.63 41472.21 47555.37 2024-01-07 02:53:51.000 007 22476.84 150.50 41472.22 88888.00 2024-01-07 02:53:52.000 007 22476.81 150.54 41472.26 88888.00 2024-01-07 02:53:53.000 007 22476.79 150.75 41472.32 88888.00 2024-01-07 02:53:54.000 007 22476.79 150.87 41472.32 88888.00 2024-01-07 02:53:55.000 007 22476.77 150.79 41472.28 47555.36 2024-01-07 02:53:56.000 007 22476.75 150.63 41472.21 88888.00 2024-01-07 02:53:57.000 007 22476.79 150.58 41472.15 88888.00 2024-01-07 02:53:58.000 007 22476.83 150.65 41472.06 88888.00 2024-01-07 02:53:59.000 007 22476.82 150.72 41472.04 88888.00 2024-01-07 02:54:00.000 007 22476.81 150.63 41472.09 47555.39 2024-01-07 02:54:01.000 007 22476.79 150.47 41472.16 88888.00 2024-01-07 02:54:02.000 007 22476.78 150.54 41472.24 88888.00 2024-01-07 02:54:03.000 007 22476.82 150.72 41472.26 88888.00 2024-01-07 02:54:04.000 007 22476.87 150.82 41472.18 88888.00 2024-01-07 02:54:05.000 007 22476.89 150.90 41472.14 47555.34 2024-01-07 02:54:06.000 007 22476.84 150.87 41472.12 88888.00 2024-01-07 02:54:07.000 007 22476.73 150.63 41472.10 88888.00 2024-01-07 02:54:08.000 007 22476.68 150.44 41472.11 88888.00 2024-01-07 02:54:09.000 007 22476.72 150.51 41472.16 88888.00 2024-01-07 02:54:10.000 007 22476.74 150.68 41472.23 47555.36 2024-01-07 02:54:11.000 007 22476.73 150.78 41472.30 88888.00 2024-01-07 02:54:12.000 007 22476.71 150.78 41472.32 88888.00 2024-01-07 02:54:13.000 007 22476.72 150.78 41472.33 88888.00 2024-01-07 02:54:14.000 007 22476.76 150.85 41472.33 88888.00 2024-01-07 02:54:15.000 007 22476.78 150.87 41472.30 47555.35 2024-01-07 02:54:16.000 007 22476.78 150.71 41472.25 88888.00 2024-01-07 02:54:17.000 007 22476.79 150.55 41472.20 88888.00 2024-01-07 02:54:18.000 007 22476.86 150.61 41472.14 88888.00 2024-01-07 02:54:19.000 007 22476.90 150.74 41472.13 88888.00 2024-01-07 02:54:20.000 007 22476.88 150.75 41472.15 47555.33 2024-01-07 02:54:21.000 007 22476.88 150.81 41472.15 88888.00 2024-01-07 02:54:22.000 007 22476.90 150.97 41472.14 88888.00 2024-01-07 02:54:23.000 007 22476.82 150.97 41472.11 88888.00 2024-01-07 02:54:24.000 007 22476.72 150.84 41472.07 88888.00 2024-01-07 02:54:25.000 007 22476.73 150.71 41472.12 47555.31 2024-01-07 02:54:26.000 007 22476.79 150.58 41472.23 88888.00 2024-01-07 02:54:27.000 007 22476.82 150.58 41472.34 88888.00 2024-01-07 02:54:28.000 007 22476.83 150.75 41472.38 88888.00 2024-01-07 02:54:29.000 007 22476.86 150.91 41472.36 88888.00 2024-01-07 02:54:30.000 007 22476.90 150.97 41472.35 47555.32 2024-01-07 02:54:31.000 007 22476.90 150.91 41472.34 88888.00 2024-01-07 02:54:32.000 007 22476.89 150.80 41472.31 88888.00 2024-01-07 02:54:33.000 007 22476.88 150.77 41472.32 88888.00 2024-01-07 02:54:34.000 007 22476.86 150.83 41472.32 88888.00 2024-01-07 02:54:35.000 007 22476.85 150.84 41472.31 47555.31 2024-01-07 02:54:36.000 007 22476.87 150.81 41472.30 88888.00 2024-01-07 02:54:37.000 007 22476.91 150.81 41472.29 88888.00 2024-01-07 02:54:38.000 007 22476.93 150.87 41472.28 88888.00 2024-01-07 02:54:39.000 007 22476.88 150.88 41472.31 88888.00 2024-01-07 02:54:40.000 007 22476.83 150.88 41472.29 47555.27 2024-01-07 02:54:41.000 007 22476.85 150.98 41472.16 88888.00 2024-01-07 02:54:42.000 007 22476.88 151.10 41472.11 88888.00 2024-01-07 02:54:43.000 007 22476.88 151.04 41472.16 88888.00 2024-01-07 02:54:44.000 007 22476.91 150.95 41472.18 88888.00 2024-01-07 02:54:45.000 007 22476.91 150.95 41472.12 47555.28 2024-01-07 02:54:46.000 007 22476.90 150.98 41472.09 88888.00 2024-01-07 02:54:47.000 007 22476.89 151.01 41472.08 88888.00 2024-01-07 02:54:48.000 007 22476.85 150.96 41472.07 88888.00 2024-01-07 02:54:49.000 007 22476.80 150.91 41472.09 88888.00 2024-01-07 02:54:50.000 007 22476.78 150.97 41472.12 47555.26 2024-01-07 02:54:51.000 007 22476.79 151.02 41472.07 88888.00 2024-01-07 02:54:52.000 007 22476.82 150.97 41472.04 88888.00 2024-01-07 02:54:53.000 007 22476.87 150.89 41472.15 88888.00 2024-01-07 02:54:54.000 007 22476.89 150.92 41472.25 88888.00 2024-01-07 02:54:55.000 007 22476.85 151.06 41472.25 47555.26 2024-01-07 02:54:56.000 007 22476.78 151.08 41472.17 88888.00 2024-01-07 02:54:57.000 007 22476.74 150.90 41472.06 88888.00 2024-01-07 02:54:58.000 007 22476.76 150.77 41472.03 88888.00 2024-01-07 02:54:59.000 007 22476.84 150.82 41472.09 88888.00 2024-01-07 02:55:00.000 007 22476.88 150.87 41472.16 47555.23 2024-01-07 02:55:01.000 007 22476.83 150.83 41472.23 88888.00 2024-01-07 02:55:02.000 007 22476.74 150.79 41472.30 88888.00 2024-01-07 02:55:03.000 007 22476.72 150.82 41472.29 88888.00 2024-01-07 02:55:04.000 007 22476.74 150.87 41472.21 88888.00 2024-01-07 02:55:05.000 007 22476.72 150.85 41472.16 47555.23 2024-01-07 02:55:06.000 007 22476.69 150.76 41472.12 88888.00 2024-01-07 02:55:07.000 007 22476.71 150.71 41472.08 88888.00 2024-01-07 02:55:08.000 007 22476.77 150.83 41472.14 88888.00 2024-01-07 02:55:09.000 007 22476.81 150.98 41472.30 88888.00 2024-01-07 02:55:10.000 007 22476.78 151.03 41472.41 47555.25 2024-01-07 02:55:11.000 007 22476.75 151.02 41472.41 88888.00 2024-01-07 02:55:12.000 007 22476.74 150.99 41472.30 88888.00 2024-01-07 02:55:13.000 007 22476.72 150.96 41472.21 88888.00 2024-01-07 02:55:14.000 007 22476.72 150.98 41472.24 88888.00 2024-01-07 02:55:15.000 007 22476.77 151.03 41472.31 47555.20 2024-01-07 02:55:16.000 007 22476.79 151.02 41472.31 88888.00 2024-01-07 02:55:17.000 007 22476.74 150.97 41472.27 88888.00 2024-01-07 02:55:18.000 007 22476.69 150.90 41472.25 88888.00 2024-01-07 02:55:19.000 007 22476.71 150.93 41472.30 88888.00 2024-01-07 02:55:20.000 007 22476.76 151.12 41472.33 47555.21 2024-01-07 02:55:21.000 007 22476.72 151.20 41472.22 88888.00 2024-01-07 02:55:22.000 007 22476.62 150.96 41472.12 88888.00 2024-01-07 02:55:23.000 007 22476.57 150.69 41472.13 88888.00 2024-01-07 02:55:24.000 007 22476.61 150.76 41472.27 88888.00 2024-01-07 02:55:25.000 007 22476.67 151.05 41472.43 47555.19 2024-01-07 02:55:26.000 007 22476.66 151.19 41472.46 88888.00 2024-01-07 02:55:27.000 007 22476.66 151.10 41472.39 88888.00 2024-01-07 02:55:28.000 007 22476.70 151.03 41472.35 88888.00 2024-01-07 02:55:29.000 007 22476.69 151.05 41472.29 88888.00 2024-01-07 02:55:30.000 007 22476.59 151.06 41472.18 47555.21 2024-01-07 02:55:31.000 007 22476.53 151.06 41472.08 88888.00 2024-01-07 02:55:32.000 007 22476.58 151.14 41472.06 88888.00 2024-01-07 02:55:33.000 007 22476.67 151.25 41472.12 88888.00 2024-01-07 02:55:34.000 007 22476.66 151.17 41472.18 88888.00 2024-01-07 02:55:35.000 007 22476.61 150.91 41472.21 47555.16 2024-01-07 02:55:36.000 007 22476.62 150.80 41472.21 88888.00 2024-01-07 02:55:37.000 007 22476.66 150.88 41472.21 88888.00 2024-01-07 02:55:38.000 007 22476.66 150.92 41472.19 88888.00 2024-01-07 02:55:39.000 007 22476.60 150.95 41472.20 88888.00 2024-01-07 02:55:40.000 007 22476.57 151.10 41472.23 47555.15 2024-01-07 02:55:41.000 007 22476.58 151.24 41472.24 88888.00 2024-01-07 02:55:42.000 007 22476.62 151.17 41472.23 88888.00 2024-01-07 02:55:43.000 007 22476.62 151.00 41472.21 88888.00 2024-01-07 02:55:44.000 007 22476.62 151.00 41472.16 88888.00 2024-01-07 02:55:45.000 007 22476.61 151.12 41472.12 47555.15 2024-01-07 02:55:46.000 007 22476.59 151.06 41472.08 88888.00 2024-01-07 02:55:47.000 007 22476.54 150.88 41472.01 88888.00 2024-01-07 02:55:48.000 007 22476.51 150.83 41472.01 88888.00 2024-01-07 02:55:49.000 007 22476.53 150.98 41472.13 88888.00 2024-01-07 02:55:50.000 007 22476.58 151.18 41472.22 47555.15 2024-01-07 02:55:51.000 007 22476.59 151.25 41472.23 88888.00 2024-01-07 02:55:52.000 007 22476.56 151.11 41472.21 88888.00 2024-01-07 02:55:53.000 007 22476.52 150.92 41472.22 88888.00 2024-01-07 02:55:54.000 007 22476.48 150.95 41472.22 88888.00 2024-01-07 02:55:55.000 007 22476.47 151.09 41472.22 47555.16 2024-01-07 02:55:56.000 007 22476.49 151.12 41472.25 88888.00 2024-01-07 02:55:57.000 007 22476.50 151.08 41472.24 88888.00 2024-01-07 02:55:58.000 007 22476.51 151.10 41472.19 88888.00 2024-01-07 02:55:59.000 007 22476.53 151.19 41472.21 88888.00 2024-01-07 02:56:00.000 007 22476.58 151.19 41472.27 47555.11 2024-01-07 02:56:01.000 007 22476.58 151.09 41472.27 88888.00 2024-01-07 02:56:02.000 007 22476.51 150.95 41472.19 88888.00 2024-01-07 02:56:03.000 007 22476.46 150.90 41472.09 88888.00 2024-01-07 02:56:04.000 007 22476.46 150.96 41472.04 88888.00 2024-01-07 02:56:05.000 007 22476.46 151.00 41472.10 47555.14 2024-01-07 02:56:06.000 007 22476.50 151.04 41472.18 88888.00 2024-01-07 02:56:07.000 007 22476.58 151.14 41472.25 88888.00 2024-01-07 02:56:08.000 007 22476.61 151.18 41472.30 88888.00 2024-01-07 02:56:09.000 007 22476.59 151.22 41472.29 88888.00 2024-01-07 02:56:10.000 007 22476.55 151.24 41472.22 47555.11 2024-01-07 02:56:11.000 007 22476.49 151.08 41472.12 88888.00 2024-01-07 02:56:12.000 007 22476.44 150.91 41472.04 88888.00 2024-01-07 02:56:13.000 007 22476.46 150.99 41472.05 88888.00 2024-01-07 02:56:14.000 007 22476.48 151.11 41472.09 88888.00 2024-01-07 02:56:15.000 007 22476.47 151.15 41472.17 47555.13 2024-01-07 02:56:16.000 007 22476.44 151.16 41472.26 88888.00 2024-01-07 02:56:17.000 007 22476.44 151.20 41472.23 88888.00 2024-01-07 02:56:18.000 007 22476.42 151.26 41472.12 88888.00 2024-01-07 02:56:19.000 007 22476.36 151.19 41472.05 88888.00 2024-01-07 02:56:20.000 007 22476.32 150.97 41472.02 47555.14 2024-01-07 02:56:21.000 007 22476.32 150.84 41472.02 88888.00 2024-01-07 02:56:22.000 007 22476.36 150.90 41472.05 88888.00 2024-01-07 02:56:23.000 007 22476.40 151.02 41472.16 88888.00 2024-01-07 02:56:24.000 007 22476.45 151.15 41472.30 88888.00 2024-01-07 02:56:25.000 007 22476.48 151.33 41472.38 47555.09 2024-01-07 02:56:26.000 007 22476.47 151.38 41472.34 88888.00 2024-01-07 02:56:27.000 007 22476.45 151.18 41472.26 88888.00 2024-01-07 02:56:28.000 007 22476.46 151.03 41472.27 88888.00 2024-01-07 02:56:29.000 007 22476.47 151.11 41472.32 88888.00 2024-01-07 02:56:30.000 007 22476.47 151.11 41472.35 47555.12 2024-01-07 02:56:31.000 007 22476.48 151.02 41472.36 88888.00 2024-01-07 02:56:32.000 007 22476.51 151.09 41472.34 88888.00 2024-01-07 02:56:33.000 007 22476.56 151.20 41472.31 88888.00 2024-01-07 02:56:34.000 007 22476.61 151.22 41472.27 88888.00 2024-01-07 02:56:35.000 007 22476.67 151.22 41472.25 47555.11 2024-01-07 02:56:36.000 007 22476.67 151.16 41472.24 88888.00 2024-01-07 02:56:37.000 007 22476.62 151.11 41472.25 88888.00 2024-01-07 02:56:38.000 007 22476.58 151.21 41472.28 88888.00 2024-01-07 02:56:39.000 007 22476.56 151.30 41472.35 88888.00 2024-01-07 02:56:40.000 007 22476.59 151.27 41472.40 47555.14 2024-01-07 02:56:41.000 007 22476.64 151.19 41472.40 88888.00 2024-01-07 02:56:42.000 007 22476.65 151.15 41472.37 88888.00 2024-01-07 02:56:43.000 007 22476.64 151.17 41472.33 88888.00 2024-01-07 02:56:44.000 007 22476.59 151.17 41472.27 88888.00 2024-01-07 02:56:45.000 007 22476.52 151.06 41472.21 47555.12 2024-01-07 02:56:46.000 007 22476.49 150.94 41472.23 88888.00 2024-01-07 02:56:47.000 007 22476.46 150.90 41472.26 88888.00 2024-01-07 02:56:48.000 007 22476.44 150.98 41472.26 88888.00 2024-01-07 02:56:49.000 007 22476.51 151.11 41472.29 88888.00 2024-01-07 02:56:50.000 007 22476.58 151.22 41472.37 47555.14 2024-01-07 02:56:51.000 007 22476.55 151.29 41472.39 88888.00 2024-01-07 02:56:52.000 007 22476.44 151.25 41472.31 88888.00 2024-01-07 02:56:53.000 007 22476.38 151.12 41472.20 88888.00 2024-01-07 02:56:54.000 007 22476.39 151.13 41472.13 88888.00 2024-01-07 02:56:55.000 007 22476.45 151.20 41472.09 47555.08 2024-01-07 02:56:56.000 007 22476.49 151.21 41472.13 88888.00 2024-01-07 02:56:57.000 007 22476.48 151.28 41472.29 88888.00 2024-01-07 02:56:58.000 007 22476.51 151.39 41472.43 88888.00 2024-01-07 02:56:59.000 007 22476.57 151.38 41472.43 88888.00 2024-01-07 02:57:00.000 007 22476.56 151.23 41472.33 47555.09 2024-01-07 02:57:01.000 007 22476.45 151.07 41472.22 88888.00 2024-01-07 02:57:02.000 007 22476.37 151.02 41472.20 88888.00 2024-01-07 02:57:03.000 007 22476.41 151.12 41472.28 88888.00 2024-01-07 02:57:04.000 007 22476.49 151.23 41472.40 88888.00 2024-01-07 02:57:05.000 007 22476.51 151.29 41472.50 47555.10 2024-01-07 02:57:06.000 007 22476.47 151.28 41472.48 88888.00 2024-01-07 02:57:07.000 007 22476.47 151.22 41472.43 88888.00 2024-01-07 02:57:08.000 007 22476.51 151.22 41472.45 88888.00 2024-01-07 02:57:09.000 007 22476.50 151.23 41472.49 88888.00 2024-01-07 02:57:10.000 007 22476.47 151.15 41472.47 47555.11 2024-01-07 02:57:11.000 007 22476.47 151.10 41472.44 88888.00 2024-01-07 02:57:12.000 007 22476.53 151.13 41472.47 88888.00 2024-01-07 02:57:13.000 007 22476.61 151.24 41472.48 88888.00 2024-01-07 02:57:14.000 007 22476.64 151.29 41472.43 88888.00 2024-01-07 02:57:15.000 007 22476.59 151.21 41472.40 47555.12 2024-01-07 02:57:16.000 007 22476.56 151.11 41472.43 88888.00 2024-01-07 02:57:17.000 007 22476.54 151.12 41472.43 88888.00 2024-01-07 02:57:18.000 007 22476.49 151.17 41472.32 88888.00 2024-01-07 02:57:19.000 007 22476.45 151.22 41472.23 88888.00 2024-01-07 02:57:20.000 007 22476.47 151.27 41472.21 47555.08 2024-01-07 02:57:21.000 007 22476.52 151.31 41472.26 88888.00 2024-01-07 02:57:22.000 007 22476.55 151.30 41472.33 88888.00 2024-01-07 02:57:23.000 007 22476.54 151.28 41472.36 88888.00 2024-01-07 02:57:24.000 007 22476.51 151.28 41472.31 88888.00 2024-01-07 02:57:25.000 007 22476.46 151.24 41472.26 47555.08 2024-01-07 02:57:26.000 007 22476.40 151.24 41472.24 88888.00 2024-01-07 02:57:27.000 007 22476.40 151.31 41472.25 88888.00 2024-01-07 02:57:28.000 007 22476.45 151.28 41472.27 88888.00 2024-01-07 02:57:29.000 007 22476.49 151.22 41472.34 88888.00 2024-01-07 02:57:30.000 007 22476.51 151.34 41472.39 47555.13 2024-01-07 02:57:31.000 007 22476.54 151.43 41472.39 88888.00 2024-01-07 02:57:32.000 007 22476.61 151.39 41472.36 88888.00 2024-01-07 02:57:33.000 007 22476.64 151.38 41472.34 88888.00 2024-01-07 02:57:34.000 007 22476.60 151.40 41472.31 88888.00 2024-01-07 02:57:35.000 007 22476.59 151.37 41472.29 47555.10 2024-01-07 02:57:36.000 007 22476.59 151.32 41472.32 88888.00 2024-01-07 02:57:37.000 007 22476.55 151.22 41472.35 88888.00 2024-01-07 02:57:38.000 007 22476.51 151.14 41472.33 88888.00 2024-01-07 02:57:39.000 007 22476.50 151.20 41472.30 88888.00 2024-01-07 02:57:40.000 007 22476.49 151.27 41472.31 47555.10 2024-01-07 02:57:41.000 007 22476.47 151.25 41472.36 88888.00 2024-01-07 02:57:42.000 007 22476.46 151.22 41472.37 88888.00 2024-01-07 02:57:43.000 007 22476.48 151.24 41472.34 88888.00 2024-01-07 02:57:44.000 007 22476.50 151.26 41472.34 88888.00 2024-01-07 02:57:45.000 007 22476.52 151.23 41472.34 47555.11 2024-01-07 02:57:46.000 007 22476.54 151.20 41472.31 88888.00 2024-01-07 02:57:47.000 007 22476.56 151.34 41472.28 88888.00 2024-01-07 02:57:48.000 007 22476.58 151.51 41472.25 88888.00 2024-01-07 02:57:49.000 007 22476.56 151.44 41472.21 88888.00 2024-01-07 02:57:50.000 007 22476.51 151.20 41472.16 47555.13 2024-01-07 02:57:51.000 007 22476.44 151.03 41472.12 88888.00 2024-01-07 02:57:52.000 007 22476.40 150.96 41472.07 88888.00 2024-01-07 02:57:53.000 007 22476.44 151.02 41472.06 88888.00 2024-01-07 02:57:54.000 007 22476.53 151.21 41472.14 88888.00 2024-01-07 02:57:55.000 007 22476.54 151.30 41472.20 47555.12 2024-01-07 02:57:56.000 007 22476.50 151.21 41472.18 88888.00 2024-01-07 02:57:57.000 007 22476.48 151.08 41472.13 88888.00 2024-01-07 02:57:58.000 007 22476.50 151.07 41472.11 88888.00 2024-01-07 02:57:59.000 007 22476.52 151.21 41472.13 88888.00 2024-01-07 02:58:00.000 007 22476.54 151.24 41472.19 47555.10 2024-01-07 02:58:01.000 007 22476.59 151.13 41472.28 88888.00 2024-01-07 02:58:02.000 007 22476.64 151.13 41472.33 88888.00 2024-01-07 02:58:03.000 007 22476.63 151.21 41472.37 88888.00 2024-01-07 02:58:04.000 007 22476.59 151.30 41472.34 88888.00 2024-01-07 02:58:05.000 007 22476.56 151.35 41472.27 47555.14 2024-01-07 02:58:06.000 007 22476.56 151.34 41472.21 88888.00 2024-01-07 02:58:07.000 007 22476.53 151.24 41472.17 88888.00 2024-01-07 02:58:08.000 007 22476.47 151.20 41472.21 88888.00 2024-01-07 02:58:09.000 007 22476.48 151.28 41472.25 88888.00 2024-01-07 02:58:10.000 007 22476.54 151.33 41472.25 47555.11 2024-01-07 02:58:11.000 007 22476.53 151.29 41472.35 88888.00 2024-01-07 02:58:12.000 007 22476.48 151.20 41472.46 88888.00 2024-01-07 02:58:13.000 007 22476.47 151.14 41472.41 88888.00 2024-01-07 02:58:14.000 007 22476.52 151.27 41472.30 88888.00 2024-01-07 02:58:15.000 007 22476.57 151.43 41472.21 47555.14 2024-01-07 02:58:16.000 007 22476.55 151.47 41472.17 88888.00 2024-01-07 02:58:17.000 007 22476.48 151.40 41472.13 88888.00 2024-01-07 02:58:18.000 007 22476.42 151.31 41472.07 88888.00 2024-01-07 02:58:19.000 007 22476.43 151.27 41472.05 88888.00 2024-01-07 02:58:20.000 007 22476.48 151.27 41472.08 47555.11 2024-01-07 02:58:21.000 007 22476.52 151.34 41472.09 88888.00 2024-01-07 02:58:22.000 007 22476.51 151.50 41472.10 88888.00 2024-01-07 02:58:23.000 007 22476.48 151.59 41472.14 88888.00 2024-01-07 02:58:24.000 007 22476.44 151.50 41472.14 88888.00 2024-01-07 02:58:25.000 007 22476.40 151.30 41472.06 47555.14 2024-01-07 02:58:26.000 007 22476.40 151.12 41472.02 88888.00 2024-01-07 02:58:27.000 007 22476.43 151.15 41472.13 88888.00 2024-01-07 02:58:28.000 007 22476.44 151.32 41472.29 88888.00 2024-01-07 02:58:29.000 007 22476.45 151.44 41472.41 88888.00 2024-01-07 02:58:30.000 007 22476.50 151.43 41472.46 47555.13 2024-01-07 02:58:31.000 007 22476.52 151.35 41472.38 88888.00 2024-01-07 02:58:32.000 007 22476.48 151.29 41472.31 88888.00 2024-01-07 02:58:33.000 007 22476.40 151.27 41472.32 88888.00 2024-01-07 02:58:34.000 007 22476.38 151.30 41472.31 88888.00 2024-01-07 02:58:35.000 007 22476.43 151.38 41472.27 47555.12 2024-01-07 02:58:36.000 007 22476.50 151.36 41472.27 88888.00 2024-01-07 02:58:37.000 007 22476.49 151.23 41472.25 88888.00 2024-01-07 02:58:38.000 007 22476.43 151.25 41472.20 88888.00 2024-01-07 02:58:39.000 007 22476.46 151.39 41472.19 88888.00 2024-01-07 02:58:40.000 007 22476.54 151.46 41472.15 47555.13 2024-01-07 02:58:41.000 007 22476.56 151.53 41472.11 88888.00 2024-01-07 02:58:42.000 007 22476.50 151.55 41472.09 88888.00 2024-01-07 02:58:43.000 007 22476.48 151.50 41472.14 88888.00 2024-01-07 02:58:44.000 007 22476.53 151.46 41472.24 88888.00 2024-01-07 02:58:45.000 007 22476.57 151.38 41472.27 47555.13 2024-01-07 02:58:46.000 007 22476.52 151.23 41472.20 88888.00 2024-01-07 02:58:47.000 007 22476.47 151.20 41472.18 88888.00 2024-01-07 02:58:48.000 007 22476.48 151.32 41472.26 88888.00 2024-01-07 02:58:49.000 007 22476.50 151.43 41472.31 88888.00 2024-01-07 02:58:50.000 007 22476.48 151.45 41472.27 47555.12 2024-01-07 02:58:51.000 007 22476.49 151.43 41472.27 88888.00 2024-01-07 02:58:52.000 007 22476.55 151.38 41472.33 88888.00 2024-01-07 02:58:53.000 007 22476.58 151.38 41472.38 88888.00 2024-01-07 02:58:54.000 007 22476.59 151.45 41472.39 88888.00 2024-01-07 02:58:55.000 007 22476.62 151.51 41472.41 47555.11 2024-01-07 02:58:56.000 007 22476.62 151.43 41472.43 88888.00 2024-01-07 02:58:57.000 007 22476.52 151.29 41472.44 88888.00 2024-01-07 02:58:58.000 007 22476.46 151.30 41472.47 88888.00 2024-01-07 02:58:59.000 007 22476.48 151.35 41472.48 88888.00 2024-01-07 02:59:00.000 007 22476.51 151.29 41472.38 47555.11 2024-01-07 02:59:01.000 007 22476.53 151.27 41472.33 88888.00 2024-01-07 02:59:02.000 007 22476.53 151.34 41472.36 88888.00 2024-01-07 02:59:03.000 007 22476.53 151.42 41472.38 88888.00 2024-01-07 02:59:04.000 007 22476.54 151.48 41472.38 88888.00 2024-01-07 02:59:05.000 007 22476.53 151.41 41472.35 47555.11 2024-01-07 02:59:06.000 007 22476.50 151.21 41472.27 88888.00 2024-01-07 02:59:07.000 007 22476.50 151.12 41472.26 88888.00 2024-01-07 02:59:08.000 007 22476.50 151.29 41472.32 88888.00 2024-01-07 02:59:09.000 007 22476.49 151.50 41472.37 88888.00 2024-01-07 02:59:10.000 007 22476.50 151.57 41472.40 47555.11 2024-01-07 02:59:11.000 007 22476.53 151.58 41472.46 88888.00 2024-01-07 02:59:12.000 007 22476.51 151.62 41472.48 88888.00 2024-01-07 02:59:13.000 007 22476.47 151.64 41472.40 88888.00 2024-01-07 02:59:14.000 007 22476.45 151.60 41472.34 88888.00 2024-01-07 02:59:15.000 007 22476.44 151.57 41472.36 47555.12 2024-01-07 02:59:16.000 007 22476.44 151.58 41472.37 88888.00 2024-01-07 02:59:17.000 007 22476.49 151.56 41472.38 88888.00 2024-01-07 02:59:18.000 007 22476.52 151.55 41472.44 88888.00 2024-01-07 02:59:19.000 007 22476.54 151.61 41472.47 88888.00 2024-01-07 02:59:20.000 007 22476.58 151.66 41472.41 47555.12 2024-01-07 02:59:21.000 007 22476.60 151.52 41472.24 88888.00 2024-01-07 02:59:22.000 007 22476.54 151.29 41472.12 88888.00 2024-01-07 02:59:23.000 007 22476.47 151.23 41472.16 88888.00 2024-01-07 02:59:24.000 007 22476.44 151.35 41472.18 88888.00 2024-01-07 02:59:25.000 007 22476.43 151.43 41472.04 47555.16 2024-01-07 02:59:26.000 007 22476.43 151.46 41472.02 88888.00 2024-01-07 02:59:27.000 007 22476.41 151.49 41472.12 88888.00 2024-01-07 02:59:28.000 007 22476.34 151.42 41472.12 88888.00 2024-01-07 02:59:29.000 007 22476.35 151.42 41472.04 88888.00 2024-01-07 02:59:30.000 007 22476.39 151.49 41471.98 47555.12 2024-01-07 02:59:31.000 007 22476.38 151.47 41471.98 88888.00 2024-01-07 02:59:32.000 007 22476.34 151.43 41472.03 88888.00 2024-01-07 02:59:33.000 007 22476.34 151.50 41472.07 88888.00 2024-01-07 02:59:34.000 007 22476.35 151.60 41472.07 88888.00 2024-01-07 02:59:35.000 007 22476.33 151.59 41472.07 47555.16 2024-01-07 02:59:36.000 007 22476.31 151.57 41472.11 88888.00 2024-01-07 02:59:37.000 007 22476.34 151.61 41472.13 88888.00 2024-01-07 02:59:38.000 007 22476.35 151.66 41472.09 88888.00 2024-01-07 02:59:39.000 007 22476.32 151.61 41472.03 88888.00 2024-01-07 02:59:40.000 007 22476.31 151.51 41472.04 47555.13 2024-01-07 02:59:41.000 007 22476.34 151.46 41472.12 88888.00 2024-01-07 02:59:42.000 007 22476.40 151.50 41472.18 88888.00 2024-01-07 02:59:43.000 007 22476.42 151.50 41472.18 88888.00 2024-01-07 02:59:44.000 007 22476.41 151.49 41472.14 88888.00 2024-01-07 02:59:45.000 007 22476.42 151.52 41472.11 47555.13 2024-01-07 02:59:46.000 007 22476.44 151.46 41472.06 88888.00 2024-01-07 02:59:47.000 007 22476.46 151.39 41472.03 88888.00 2024-01-07 02:59:48.000 007 22476.48 151.41 41472.07 88888.00 2024-01-07 02:59:49.000 007 22476.52 151.47 41472.14 88888.00 2024-01-07 02:59:50.000 007 22476.58 151.46 41472.18 47555.15 2024-01-07 02:59:51.000 007 22476.59 151.44 41472.21 88888.00 2024-01-07 02:59:52.000 007 22476.60 151.54 41472.26 88888.00 2024-01-07 02:59:53.000 007 22476.60 151.67 41472.25 88888.00 2024-01-07 02:59:54.000 007 22476.56 151.71 41472.18 88888.00 2024-01-07 02:59:55.000 007 22476.50 151.66 41472.14 47555.13 2024-01-07 02:59:56.000 007 22476.48 151.64 41472.16 88888.00 2024-01-07 02:59:57.000 007 22476.51 151.59 41472.21 88888.00 2024-01-07 02:59:58.000 007 22476.54 151.48 41472.23 88888.00 2024-01-07 02:59:59.000 007 22476.53 151.49 41472.22 88888.00 2024-01-07 03:00:00.000 007 22476.44 151.61 41472.16 47555.16 2024-01-07 03:00:01.000 007 22476.36 151.72 41472.10 88888.00 2024-01-07 03:00:02.000 007 22476.42 151.77 41472.13 88888.00 2024-01-07 03:00:03.000 007 22476.51 151.74 41472.21 88888.00 2024-01-07 03:00:04.000 007 22476.49 151.63 41472.26 88888.00 2024-01-07 03:00:05.000 007 22476.44 151.59 41472.27 47555.14 2024-01-07 03:00:06.000 007 22476.47 151.67 41472.28 88888.00 2024-01-07 03:00:07.000 007 22476.53 151.73 41472.27 88888.00 2024-01-07 03:00:08.000 007 22476.53 151.71 41472.26 88888.00 2024-01-07 03:00:09.000 007 22476.53 151.67 41472.34 88888.00 2024-01-07 03:00:10.000 007 22476.57 151.62 41472.49 47555.15 2024-01-07 03:00:11.000 007 22476.55 151.52 41472.54 88888.00 2024-01-07 03:00:12.000 007 22476.47 151.37 41472.40 88888.00 2024-01-07 03:00:13.000 007 22476.40 151.29 41472.20 88888.00 2024-01-07 03:00:14.000 007 22476.40 151.37 41472.13 88888.00 2024-01-07 03:00:15.000 007 22476.45 151.47 41472.16 47555.16 2024-01-07 03:00:16.000 007 22476.49 151.50 41472.19 88888.00 2024-01-07 03:00:17.000 007 22476.53 151.49 41472.22 88888.00 2024-01-07 03:00:18.000 007 22476.56 151.54 41472.21 88888.00 2024-01-07 03:00:19.000 007 22476.55 151.60 41472.18 88888.00 2024-01-07 03:00:20.000 007 22476.49 151.56 41472.14 47555.16 2024-01-07 03:00:21.000 007 22476.47 151.50 41472.12 88888.00 2024-01-07 03:00:22.000 007 22476.53 151.51 41472.10 88888.00 2024-01-07 03:00:23.000 007 22476.58 151.51 41472.07 88888.00 2024-01-07 03:00:24.000 007 22476.57 151.49 41472.09 88888.00 2024-01-07 03:00:25.000 007 22476.54 151.47 41472.12 47555.18 2024-01-07 03:00:26.000 007 22476.50 151.38 41472.11 88888.00 2024-01-07 03:00:27.000 007 22476.47 151.31 41472.11 88888.00 2024-01-07 03:00:28.000 007 22476.44 151.34 41472.08 88888.00 2024-01-07 03:00:29.000 007 22476.40 151.41 41471.99 88888.00 2024-01-07 03:00:30.000 007 22476.37 151.40 41471.91 47555.16 2024-01-07 03:00:31.000 007 22476.40 151.34 41471.93 88888.00 2024-01-07 03:00:32.000 007 22476.52 151.32 41472.00 88888.00 2024-01-07 03:00:33.000 007 22476.60 151.41 41472.06 88888.00 2024-01-07 03:00:34.000 007 22476.62 151.49 41472.08 88888.00 2024-01-07 03:00:35.000 007 22476.60 151.40 41472.10 47555.16 2024-01-07 03:00:36.000 007 22476.58 151.27 41472.12 88888.00 2024-01-07 03:00:37.000 007 22476.56 151.35 41472.18 88888.00 2024-01-07 03:00:38.000 007 22476.58 151.49 41472.23 88888.00 2024-01-07 03:00:39.000 007 22476.58 151.46 41472.19 88888.00 2024-01-07 03:00:40.000 007 22476.53 151.38 41472.11 47555.15 2024-01-07 03:00:41.000 007 22476.46 151.33 41472.09 88888.00 2024-01-07 03:00:42.000 007 22476.43 151.31 41472.14 88888.00 2024-01-07 03:00:43.000 007 22476.47 151.40 41472.15 88888.00 2024-01-07 03:00:44.000 007 22476.52 151.45 41472.11 88888.00 2024-01-07 03:00:45.000 007 22476.53 151.37 41472.09 47555.22 2024-01-07 03:00:46.000 007 22476.51 151.34 41472.15 88888.00 2024-01-07 03:00:47.000 007 22476.53 151.50 41472.21 88888.00 2024-01-07 03:00:48.000 007 22476.53 151.60 41472.17 88888.00 2024-01-07 03:00:49.000 007 22476.52 151.52 41472.10 88888.00 2024-01-07 03:00:50.000 007 22476.52 151.34 41472.04 47555.19 2024-01-07 03:00:51.000 007 22476.53 151.23 41472.00 88888.00 2024-01-07 03:00:52.000 007 22476.56 151.26 41472.00 88888.00 2024-01-07 03:00:53.000 007 22476.56 151.31 41472.02 88888.00 2024-01-07 03:00:54.000 007 22476.56 151.34 41472.09 88888.00 2024-01-07 03:00:55.000 007 22476.63 151.37 41472.20 47555.20 2024-01-07 03:00:56.000 007 22476.70 151.41 41472.27 88888.00 2024-01-07 03:00:57.000 007 22476.73 151.47 41472.28 88888.00 2024-01-07 03:00:58.000 007 22476.69 151.47 41472.29 88888.00 2024-01-07 03:00:59.000 007 22476.64 151.40 41472.33 88888.00 2024-01-07 03:01:00.000 007 22476.62 151.23 41472.38 47555.20 2024-01-07 03:01:01.000 007 22476.62 151.09 41472.44 88888.00 2024-01-07 03:01:02.000 007 22476.59 151.18 41472.45 88888.00 2024-01-07 03:01:03.000 007 22476.54 151.32 41472.37 88888.00 2024-01-07 03:01:04.000 007 22476.54 151.38 41472.30 88888.00 2024-01-07 03:01:05.000 007 22476.60 151.44 41472.32 47555.20 2024-01-07 03:01:06.000 007 22476.66 151.47 41472.34 88888.00 2024-01-07 03:01:07.000 007 22476.65 151.37 41472.26 88888.00 2024-01-07 03:01:08.000 007 22476.60 151.28 41472.23 88888.00 2024-01-07 03:01:09.000 007 22476.63 151.37 41472.34 88888.00 2024-01-07 03:01:10.000 007 22476.69 151.46 41472.38 47555.23 2024-01-07 03:01:11.000 007 22476.73 151.39 41472.31 88888.00 2024-01-07 03:01:12.000 007 22476.76 151.29 41472.29 88888.00 2024-01-07 03:01:13.000 007 22476.79 151.30 41472.37 88888.00 2024-01-07 03:01:14.000 007 22476.80 151.38 41472.49 88888.00 2024-01-07 03:01:15.000 007 22476.75 151.34 41472.47 47555.24 2024-01-07 03:01:16.000 007 22476.70 151.21 41472.36 88888.00 2024-01-07 03:01:17.000 007 22476.69 151.24 41472.37 88888.00 2024-01-07 03:01:18.000 007 22476.71 151.41 41472.44 88888.00 2024-01-07 03:01:19.000 007 22476.69 151.42 41472.45 88888.00 2024-01-07 03:01:20.000 007 22476.64 151.26 41472.43 47555.25 2024-01-07 03:01:21.000 007 22476.61 151.24 41472.43 88888.00 2024-01-07 03:01:22.000 007 22476.62 151.38 41472.44 88888.00 2024-01-07 03:01:23.000 007 22476.62 151.43 41472.41 88888.00 2024-01-07 03:01:24.000 007 22476.60 151.38 41472.35 88888.00 2024-01-07 03:01:25.000 007 22476.63 151.37 41472.38 47555.22 2024-01-07 03:01:26.000 007 22476.69 151.37 41472.49 88888.00 2024-01-07 03:01:27.000 007 22476.70 151.40 41472.54 88888.00 2024-01-07 03:01:28.000 007 22476.69 151.44 41472.53 88888.00 2024-01-07 03:01:29.000 007 22476.70 151.43 41472.49 88888.00 2024-01-07 03:01:30.000 007 22476.70 151.38 41472.46 47555.22 2024-01-07 03:01:31.000 007 22476.69 151.37 41472.44 88888.00 2024-01-07 03:01:32.000 007 22476.69 151.37 41472.40 88888.00 2024-01-07 03:01:33.000 007 22476.75 151.36 41472.40 88888.00 2024-01-07 03:01:34.000 007 22476.83 151.39 41472.46 88888.00 2024-01-07 03:01:35.000 007 22476.84 151.38 41472.48 47555.24 2024-01-07 03:01:36.000 007 22476.78 151.30 41472.46 88888.00 2024-01-07 03:01:37.000 007 22476.71 151.22 41472.44 88888.00 2024-01-07 03:01:38.000 007 22476.68 151.21 41472.43 88888.00 2024-01-07 03:01:39.000 007 22476.72 151.31 41472.45 88888.00 2024-01-07 03:01:40.000 007 22476.77 151.46 41472.43 47555.27 2024-01-07 03:01:41.000 007 22476.73 151.53 41472.39 88888.00 2024-01-07 03:01:42.000 007 22476.66 151.38 41472.40 88888.00 2024-01-07 03:01:43.000 007 22476.65 151.20 41472.38 88888.00 2024-01-07 03:01:44.000 007 22476.70 151.26 41472.33 88888.00 2024-01-07 03:01:45.000 007 22476.72 151.27 41472.32 47555.23 2024-01-07 03:01:46.000 007 22476.71 151.12 41472.35 88888.00 2024-01-07 03:01:47.000 007 22476.70 151.21 41472.41 88888.00 2024-01-07 03:01:48.000 007 22476.68 151.45 41472.39 88888.00 2024-01-07 03:01:49.000 007 22476.61 151.44 41472.29 88888.00 2024-01-07 03:01:50.000 007 22476.63 151.38 41472.27 47555.22 2024-01-07 03:01:51.000 007 22476.74 151.42 41472.31 88888.00 2024-01-07 03:01:52.000 007 22476.75 151.38 41472.35 88888.00 2024-01-07 03:01:53.000 007 22476.67 151.27 41472.36 88888.00 2024-01-07 03:01:54.000 007 22476.59 151.28 41472.35 88888.00 2024-01-07 03:01:55.000 007 22476.56 151.32 41472.38 47555.22 2024-01-07 03:01:56.000 007 22476.58 151.34 41472.46 88888.00 2024-01-07 03:01:57.000 007 22476.60 151.36 41472.45 88888.00 2024-01-07 03:01:58.000 007 22476.60 151.36 41472.41 88888.00 2024-01-07 03:01:59.000 007 22476.60 151.33 41472.46 88888.00 2024-01-07 03:02:00.000 007 22476.64 151.27 41472.49 47555.24 2024-01-07 03:02:01.000 007 22476.68 151.25 41472.46 88888.00 2024-01-07 03:02:02.000 007 22476.69 151.29 41472.46 88888.00 2024-01-07 03:02:03.000 007 22476.68 151.27 41472.48 88888.00 2024-01-07 03:02:04.000 007 22476.66 151.20 41472.47 88888.00 2024-01-07 03:02:05.000 007 22476.65 151.19 41472.41 47555.22 2024-01-07 03:02:06.000 007 22476.70 151.26 41472.40 88888.00 2024-01-07 03:02:07.000 007 22476.79 151.41 41472.48 88888.00 2024-01-07 03:02:08.000 007 22476.85 151.43 41472.50 88888.00 2024-01-07 03:02:09.000 007 22476.85 151.33 41472.47 88888.00 2024-01-07 03:02:10.000 007 22476.82 151.29 41472.47 47555.24 2024-01-07 03:02:11.000 007 22476.75 151.28 41472.48 88888.00 2024-01-07 03:02:12.000 007 22476.69 151.25 41472.52 88888.00 2024-01-07 03:02:13.000 007 22476.70 151.24 41472.56 88888.00 2024-01-07 03:02:14.000 007 22476.72 151.28 41472.59 88888.00 2024-01-07 03:02:15.000 007 22476.73 151.38 41472.59 47555.23 2024-01-07 03:02:16.000 007 22476.75 151.41 41472.54 88888.00 2024-01-07 03:02:17.000 007 22476.76 151.21 41472.44 88888.00 2024-01-07 03:02:18.000 007 22476.74 151.02 41472.38 88888.00 2024-01-07 03:02:19.000 007 22476.73 151.09 41472.34 88888.00 2024-01-07 03:02:20.000 007 22476.76 151.23 41472.34 47555.23 2024-01-07 03:02:21.000 007 22476.78 151.22 41472.37 88888.00 2024-01-07 03:02:22.000 007 22476.76 151.14 41472.39 88888.00 2024-01-07 03:02:23.000 007 22476.77 151.12 41472.42 88888.00 2024-01-07 03:02:24.000 007 22476.81 151.18 41472.46 88888.00 2024-01-07 03:02:25.000 007 22476.77 151.13 41472.40 47555.24 2024-01-07 03:02:26.000 007 22476.67 151.03 41472.27 88888.00 2024-01-07 03:02:27.000 007 22476.64 150.97 41472.21 88888.00 2024-01-07 03:02:28.000 007 22476.68 150.96 41472.21 88888.00 2024-01-07 03:02:29.000 007 22476.72 151.04 41472.29 88888.00 2024-01-07 03:02:30.000 007 22476.76 151.17 41472.38 47555.28 2024-01-07 03:02:31.000 007 22476.78 151.20 41472.41 88888.00 2024-01-07 03:02:32.000 007 22476.77 151.12 41472.38 88888.00 2024-01-07 03:02:33.000 007 22476.76 151.12 41472.33 88888.00 2024-01-07 03:02:34.000 007 22476.77 151.21 41472.31 88888.00 2024-01-07 03:02:35.000 007 22476.76 151.19 41472.30 47555.27 2024-01-07 03:02:36.000 007 22476.73 151.10 41472.30 88888.00 2024-01-07 03:02:37.000 007 22476.73 151.01 41472.31 88888.00 2024-01-07 03:02:38.000 007 22476.76 150.97 41472.30 88888.00 2024-01-07 03:02:39.000 007 22476.78 151.11 41472.27 88888.00 2024-01-07 03:02:40.000 007 22476.79 151.29 41472.26 47555.26 2024-01-07 03:02:41.000 007 22476.78 151.38 41472.30 88888.00 2024-01-07 03:02:42.000 007 22476.74 151.38 41472.35 88888.00 2024-01-07 03:02:43.000 007 22476.69 151.28 41472.38 88888.00 2024-01-07 03:02:44.000 007 22476.71 151.22 41472.34 88888.00 2024-01-07 03:02:45.000 007 22476.81 151.34 41472.27 47555.28 2024-01-07 03:02:46.000 007 22476.85 151.46 41472.22 88888.00 2024-01-07 03:02:47.000 007 22476.78 151.33 41472.20 88888.00 2024-01-07 03:02:48.000 007 22476.74 151.12 41472.21 88888.00 2024-01-07 03:02:49.000 007 22476.80 151.09 41472.29 88888.00 2024-01-07 03:02:50.000 007 22476.84 151.15 41472.32 47555.27 2024-01-07 03:02:51.000 007 22476.83 151.12 41472.31 88888.00 2024-01-07 03:02:52.000 007 22476.86 151.07 41472.31 88888.00 2024-01-07 03:02:53.000 007 22476.94 151.14 41472.34 88888.00 2024-01-07 03:02:54.000 007 22476.96 151.21 41472.33 88888.00 2024-01-07 03:02:55.000 007 22476.92 151.24 41472.32 47555.27 2024-01-07 03:02:56.000 007 22476.90 151.21 41472.34 88888.00 2024-01-07 03:02:57.000 007 22476.92 151.10 41472.34 88888.00 2024-01-07 03:02:58.000 007 22476.94 151.09 41472.32 88888.00 2024-01-07 03:02:59.000 007 22476.93 151.19 41472.34 88888.00 2024-01-07 03:03:00.000 007 22476.94 151.20 41472.39 47555.29 2024-01-07 03:03:01.000 007 22476.97 151.15 41472.38 88888.00 2024-01-07 03:03:02.000 007 22476.91 151.18 41472.33 88888.00 2024-01-07 03:03:03.000 007 22476.81 151.23 41472.33 88888.00 2024-01-07 03:03:04.000 007 22476.80 151.24 41472.35 88888.00 2024-01-07 03:03:05.000 007 22476.86 151.21 41472.35 47555.27 2024-01-07 03:03:06.000 007 22476.89 151.15 41472.33 88888.00 2024-01-07 03:03:07.000 007 22476.87 151.11 41472.34 88888.00 2024-01-07 03:03:08.000 007 22476.83 151.09 41472.34 88888.00 2024-01-07 03:03:09.000 007 22476.79 151.08 41472.28 88888.00 2024-01-07 03:03:10.000 007 22476.81 151.08 41472.27 47555.29 2024-01-07 03:03:11.000 007 22476.84 151.07 41472.31 88888.00 2024-01-07 03:03:12.000 007 22476.84 151.13 41472.32 88888.00 2024-01-07 03:03:13.000 007 22476.84 151.21 41472.32 88888.00 2024-01-07 03:03:14.000 007 22476.85 151.21 41472.30 88888.00 2024-01-07 03:03:15.000 007 22476.86 151.09 41472.21 47555.27 2024-01-07 03:03:16.000 007 22476.83 150.89 41472.10 88888.00 2024-01-07 03:03:17.000 007 22476.78 150.81 41472.04 88888.00 2024-01-07 03:03:18.000 007 22476.78 150.89 41472.10 88888.00 2024-01-07 03:03:19.000 007 22476.81 151.07 41472.19 88888.00 2024-01-07 03:03:20.000 007 22476.79 151.19 41472.24 47555.30 2024-01-07 03:03:21.000 007 22476.73 151.14 41472.27 88888.00 2024-01-07 03:03:22.000 007 22476.70 151.05 41472.29 88888.00 2024-01-07 03:03:23.000 007 22476.72 151.09 41472.28 88888.00 2024-01-07 03:03:24.000 007 22476.72 151.15 41472.27 88888.00 2024-01-07 03:03:25.000 007 22476.65 151.10 41472.28 47555.31 2024-01-07 03:03:26.000 007 22476.58 150.98 41472.28 88888.00 2024-01-07 03:03:27.000 007 22476.59 151.02 41472.27 88888.00 2024-01-07 03:03:28.000 007 22476.63 151.17 41472.30 88888.00 2024-01-07 03:03:29.000 007 22476.65 151.18 41472.34 88888.00 2024-01-07 03:03:30.000 007 22476.66 151.06 41472.32 47555.29 2024-01-07 03:03:31.000 007 22476.66 150.99 41472.27 88888.00 2024-01-07 03:03:32.000 007 22476.68 151.09 41472.23 88888.00 2024-01-07 03:03:33.000 007 22476.75 151.20 41472.26 88888.00 2024-01-07 03:03:34.000 007 22476.77 151.15 41472.27 88888.00 2024-01-07 03:03:35.000 007 22476.72 151.04 41472.32 47555.29 2024-01-07 03:03:36.000 007 22476.66 151.07 41472.40 88888.00 2024-01-07 03:03:37.000 007 22476.63 151.19 41472.41 88888.00 2024-01-07 03:03:38.000 007 22476.62 151.23 41472.32 88888.00 2024-01-07 03:03:39.000 007 22476.65 151.19 41472.25 88888.00 2024-01-07 03:03:40.000 007 22476.68 151.16 41472.26 47555.25 2024-01-07 03:03:41.000 007 22476.67 151.06 41472.26 88888.00 2024-01-07 03:03:42.000 007 22476.60 150.88 41472.19 88888.00 2024-01-07 03:03:43.000 007 22476.61 150.89 41472.15 88888.00 2024-01-07 03:03:44.000 007 22476.67 151.03 41472.14 88888.00 2024-01-07 03:03:45.000 007 22476.67 151.04 41472.13 47555.28 2024-01-07 03:03:46.000 007 22476.63 151.02 41472.16 88888.00 2024-01-07 03:03:47.000 007 22476.65 151.13 41472.20 88888.00 2024-01-07 03:03:48.000 007 22476.71 151.24 41472.18 88888.00 2024-01-07 03:03:49.000 007 22476.72 151.25 41472.17 88888.00 2024-01-07 03:03:50.000 007 22476.68 151.27 41472.16 47555.28 2024-01-07 03:03:51.000 007 22476.64 151.27 41472.15 88888.00 2024-01-07 03:03:52.000 007 22476.62 151.15 41472.15 88888.00 2024-01-07 03:03:53.000 007 22476.60 151.05 41472.17 88888.00 2024-01-07 03:03:54.000 007 22476.63 151.11 41472.17 88888.00 2024-01-07 03:03:55.000 007 22476.68 151.18 41472.20 47555.26 2024-01-07 03:03:56.000 007 22476.75 151.17 41472.27 88888.00 2024-01-07 03:03:57.000 007 22476.79 151.18 41472.32 88888.00 2024-01-07 03:03:58.000 007 22476.72 151.23 41472.30 88888.00 2024-01-07 03:03:59.000 007 22476.60 151.26 41472.22 88888.00 2024-01-07 03:04:00.000 007 22476.62 151.30 41472.16 47555.29 2024-01-07 03:04:01.000 007 22476.72 151.31 41472.13 88888.00 2024-01-07 03:04:02.000 007 22476.77 151.19 41472.14 88888.00 2024-01-07 03:04:03.000 007 22476.78 151.07 41472.18 88888.00 2024-01-07 03:04:04.000 007 22476.80 151.14 41472.26 88888.00 2024-01-07 03:04:05.000 007 22476.80 151.21 41472.28 47555.30 2024-01-07 03:04:06.000 007 22476.80 151.12 41472.24 88888.00 2024-01-07 03:04:07.000 007 22476.82 151.00 41472.22 88888.00 2024-01-07 03:04:08.000 007 22476.82 151.03 41472.30 88888.00 2024-01-07 03:04:09.000 007 22476.83 151.13 41472.38 88888.00 2024-01-07 03:04:10.000 007 22476.84 151.19 41472.35 47555.29 2024-01-07 03:04:11.000 007 22476.88 151.23 41472.34 88888.00 2024-01-07 03:04:12.000 007 22476.89 151.21 41472.38 88888.00 2024-01-07 03:04:13.000 007 22476.83 151.21 41472.36 88888.00 2024-01-07 03:04:14.000 007 22476.77 151.23 41472.26 88888.00 2024-01-07 03:04:15.000 007 22476.75 151.16 41472.18 47555.29 2024-01-07 03:04:16.000 007 22476.77 151.07 41472.17 88888.00 2024-01-07 03:04:17.000 007 22476.80 151.15 41472.16 88888.00 2024-01-07 03:04:18.000 007 22476.86 151.25 41472.17 88888.00 2024-01-07 03:04:19.000 007 22476.94 151.19 41472.26 88888.00 2024-01-07 03:04:20.000 007 22476.99 151.04 41472.34 47555.28 2024-01-07 03:04:21.000 007 22476.98 150.97 41472.34 88888.00 2024-01-07 03:04:22.000 007 22476.93 151.07 41472.34 88888.00 2024-01-07 03:04:23.000 007 22476.81 151.16 41472.36 88888.00 2024-01-07 03:04:24.000 007 22476.72 151.15 41472.33 88888.00 2024-01-07 03:04:25.000 007 22476.74 151.12 41472.33 47555.30 2024-01-07 03:04:26.000 007 22476.79 151.04 41472.34 88888.00 2024-01-07 03:04:27.000 007 22476.77 150.96 41472.36 88888.00 2024-01-07 03:04:28.000 007 22476.75 151.01 41472.41 88888.00 2024-01-07 03:04:29.000 007 22476.76 151.17 41472.43 88888.00 2024-01-07 03:04:30.000 007 22476.78 151.31 41472.45 47555.29 2024-01-07 03:04:31.000 007 22476.80 151.33 41472.46 88888.00 2024-01-07 03:04:32.000 007 22476.82 151.23 41472.39 88888.00 2024-01-07 03:04:33.000 007 22476.83 151.18 41472.33 88888.00 2024-01-07 03:04:34.000 007 22476.83 151.25 41472.34 88888.00 2024-01-07 03:04:35.000 007 22476.84 151.25 41472.31 47555.31 2024-01-07 03:04:36.000 007 22476.84 151.19 41472.32 88888.00 2024-01-07 03:04:37.000 007 22476.84 151.22 41472.40 88888.00 2024-01-07 03:04:38.000 007 22476.85 151.27 41472.39 88888.00 2024-01-07 03:04:39.000 007 22476.86 151.26 41472.31 88888.00 2024-01-07 03:04:40.000 007 22476.85 151.18 41472.27 47555.27 2024-01-07 03:04:41.000 007 22476.82 151.15 41472.29 88888.00 2024-01-07 03:04:42.000 007 22476.81 151.20 41472.33 88888.00 2024-01-07 03:04:43.000 007 22476.83 151.19 41472.31 88888.00 2024-01-07 03:04:44.000 007 22476.87 151.17 41472.26 88888.00 2024-01-07 03:04:45.000 007 22476.90 151.19 41472.26 47555.26 2024-01-07 03:04:46.000 007 22476.91 151.20 41472.32 88888.00 2024-01-07 03:04:47.000 007 22476.92 151.26 41472.40 88888.00 2024-01-07 03:04:48.000 007 22476.88 151.29 41472.45 88888.00 2024-01-07 03:04:49.000 007 22476.82 151.23 41472.41 88888.00 2024-01-07 03:04:50.000 007 22476.79 151.17 41472.36 47555.29 2024-01-07 03:04:51.000 007 22476.79 151.08 41472.36 88888.00 2024-01-07 03:04:52.000 007 22476.79 150.97 41472.39 88888.00 2024-01-07 03:04:53.000 007 22476.81 151.00 41472.39 88888.00 2024-01-07 03:04:54.000 007 22476.82 151.10 41472.30 88888.00 2024-01-07 03:04:55.000 007 22476.80 151.10 41472.21 47555.30 2024-01-07 03:04:56.000 007 22476.76 151.15 41472.24 88888.00 2024-01-07 03:04:57.000 007 22476.76 151.33 41472.23 88888.00 2024-01-07 03:04:58.000 007 22476.75 151.40 41472.17 88888.00 2024-01-07 03:04:59.000 007 22476.74 151.34 41472.20 88888.00 2024-01-07 03:05:00.000 007 22476.73 151.30 41472.24 47555.31 2024-01-07 03:05:01.000 007 22476.69 151.27 41472.15 88888.00 2024-01-07 03:05:02.000 007 22476.62 151.17 41472.04 88888.00 2024-01-07 03:05:03.000 007 22476.58 151.11 41472.05 88888.00 2024-01-07 03:05:04.000 007 22476.62 151.15 41472.15 88888.00 2024-01-07 03:05:05.000 007 22476.66 151.17 41472.19 47555.29 2024-01-07 03:05:06.000 007 22476.64 151.08 41472.18 88888.00 2024-01-07 03:05:07.000 007 22476.64 151.04 41472.14 88888.00 2024-01-07 03:05:08.000 007 22476.64 151.04 41472.11 88888.00 2024-01-07 03:05:09.000 007 22476.65 151.06 41472.12 88888.00 2024-01-07 03:05:10.000 007 22476.70 151.16 41472.23 47555.29 2024-01-07 03:05:11.000 007 22476.75 151.24 41472.35 88888.00 2024-01-07 03:05:12.000 007 22476.72 151.19 41472.28 88888.00 2024-01-07 03:05:13.000 007 22476.68 151.12 41472.15 88888.00 2024-01-07 03:05:14.000 007 22476.69 151.13 41472.13 88888.00 2024-01-07 03:05:15.000 007 22476.70 151.19 41472.18 47555.28 2024-01-07 03:05:16.000 007 22476.67 151.17 41472.23 88888.00 2024-01-07 03:05:17.000 007 22476.63 150.98 41472.23 88888.00 2024-01-07 03:05:18.000 007 22476.62 150.86 41472.25 88888.00 2024-01-07 03:05:19.000 007 22476.65 151.01 41472.31 88888.00 2024-01-07 03:05:20.000 007 22476.65 151.12 41472.32 47555.24 2024-01-07 03:05:21.000 007 22476.64 151.01 41472.21 88888.00 2024-01-07 03:05:22.000 007 22476.63 150.96 41472.17 88888.00 2024-01-07 03:05:23.000 007 22476.64 151.07 41472.23 88888.00 2024-01-07 03:05:24.000 007 22476.69 151.17 41472.29 88888.00 2024-01-07 03:05:25.000 007 22476.72 151.12 41472.26 47555.25 2024-01-07 03:05:26.000 007 22476.68 151.06 41472.21 88888.00 2024-01-07 03:05:27.000 007 22476.65 151.11 41472.23 88888.00 2024-01-07 03:05:28.000 007 22476.67 151.16 41472.31 88888.00 2024-01-07 03:05:29.000 007 22476.68 151.22 41472.34 88888.00 2024-01-07 03:05:30.000 007 22476.63 151.29 41472.30 47555.23 2024-01-07 03:05:31.000 007 22476.57 151.29 41472.20 88888.00 2024-01-07 03:05:32.000 007 22476.57 151.16 41472.17 88888.00 2024-01-07 03:05:33.000 007 22476.59 151.00 41472.18 88888.00 2024-01-07 03:05:34.000 007 22476.60 150.96 41472.17 88888.00 2024-01-07 03:05:35.000 007 22476.61 151.02 41472.18 47555.25 2024-01-07 03:05:36.000 007 22476.64 151.14 41472.21 88888.00 2024-01-07 03:05:37.000 007 22476.65 151.27 41472.21 88888.00 2024-01-07 03:05:38.000 007 22476.60 151.27 41472.14 88888.00 2024-01-07 03:05:39.000 007 22476.55 151.16 41472.06 88888.00 2024-01-07 03:05:40.000 007 22476.52 151.09 41472.07 47555.26 2024-01-07 03:05:41.000 007 22476.50 151.09 41472.15 88888.00 2024-01-07 03:05:42.000 007 22476.53 151.16 41472.20 88888.00 2024-01-07 03:05:43.000 007 22476.60 151.25 41472.25 88888.00 2024-01-07 03:05:44.000 007 22476.65 151.28 41472.35 88888.00 2024-01-07 03:05:45.000 007 22476.69 151.33 41472.38 47555.24 2024-01-07 03:05:46.000 007 22476.69 151.41 41472.28 88888.00 2024-01-07 03:05:47.000 007 22476.64 151.41 41472.21 88888.00 2024-01-07 03:05:48.000 007 22476.60 151.34 41472.23 88888.00 2024-01-07 03:05:49.000 007 22476.62 151.28 41472.21 88888.00 2024-01-07 03:05:50.000 007 22476.65 151.24 41472.14 47555.26 2024-01-07 03:05:51.000 007 22476.63 151.14 41472.11 88888.00 2024-01-07 03:05:52.000 007 22476.58 151.10 41472.15 88888.00 2024-01-07 03:05:53.000 007 22476.55 151.25 41472.30 88888.00 2024-01-07 03:05:54.000 007 22476.58 151.33 41472.39 88888.00 2024-01-07 03:05:55.000 007 22476.60 151.15 41472.34 47555.23 2024-01-07 03:05:56.000 007 22476.61 150.97 41472.25 88888.00 2024-01-07 03:05:57.000 007 22476.61 151.02 41472.24 88888.00 2024-01-07 03:05:58.000 007 22476.60 151.18 41472.21 88888.00 2024-01-07 03:05:59.000 007 22476.63 151.21 41472.21 88888.00 2024-01-07 03:06:00.000 007 22476.67 151.19 41472.28 47555.25 2024-01-07 03:06:01.000 007 22476.68 151.23 41472.32 88888.00 2024-01-07 03:06:02.000 007 22476.65 151.27 41472.29 88888.00 2024-01-07 03:06:03.000 007 22476.60 151.25 41472.26 88888.00 2024-01-07 03:06:04.000 007 22476.56 151.20 41472.25 88888.00 2024-01-07 03:06:05.000 007 22476.54 151.18 41472.23 47555.22 2024-01-07 03:06:06.000 007 22476.59 151.16 41472.19 88888.00 2024-01-07 03:06:07.000 007 22476.61 151.06 41472.14 88888.00 2024-01-07 03:06:08.000 007 22476.57 151.02 41472.15 88888.00 2024-01-07 03:06:09.000 007 22476.54 151.12 41472.18 88888.00 2024-01-07 03:06:10.000 007 22476.58 151.19 41472.18 47555.25 2024-01-07 03:06:11.000 007 22476.63 151.16 41472.14 88888.00 2024-01-07 03:06:12.000 007 22476.59 151.21 41472.06 88888.00 2024-01-07 03:06:13.000 007 22476.52 151.31 41472.01 88888.00 2024-01-07 03:06:14.000 007 22476.48 151.26 41472.00 88888.00 2024-01-07 03:06:15.000 007 22476.50 151.19 41472.00 47555.22 2024-01-07 03:06:16.000 007 22476.50 151.18 41472.00 88888.00 2024-01-07 03:06:17.000 007 22476.47 151.16 41472.04 88888.00 2024-01-07 03:06:18.000 007 22476.50 151.16 41472.18 88888.00 2024-01-07 03:06:19.000 007 22476.62 151.23 41472.30 88888.00 2024-01-07 03:06:20.000 007 22476.67 151.24 41472.25 47555.25 2024-01-07 03:06:21.000 007 22476.66 151.14 41472.17 88888.00 2024-01-07 03:06:22.000 007 22476.66 151.12 41472.20 88888.00 2024-01-07 03:06:23.000 007 22476.68 151.21 41472.29 88888.00 2024-01-07 03:06:24.000 007 22476.65 151.27 41472.30 88888.00 2024-01-07 03:06:25.000 007 22476.62 151.20 41472.24 47555.23 2024-01-07 03:06:26.000 007 22476.61 151.06 41472.18 88888.00 2024-01-07 03:06:27.000 007 22476.63 150.97 41472.20 88888.00 2024-01-07 03:06:28.000 007 22476.62 151.02 41472.26 88888.00 2024-01-07 03:06:29.000 007 22476.60 151.11 41472.28 88888.00 2024-01-07 03:06:30.000 007 22476.58 151.16 41472.27 47555.23 2024-01-07 03:06:31.000 007 22476.57 151.14 41472.25 88888.00 2024-01-07 03:06:32.000 007 22476.60 151.11 41472.26 88888.00 2024-01-07 03:06:33.000 007 22476.62 151.19 41472.24 88888.00 2024-01-07 03:06:34.000 007 22476.63 151.24 41472.17 88888.00 2024-01-07 03:06:35.000 007 22476.65 151.13 41472.08 47555.23 2024-01-07 03:06:36.000 007 22476.66 151.03 41472.06 88888.00 2024-01-07 03:06:37.000 007 22476.63 151.10 41472.16 88888.00 2024-01-07 03:06:38.000 007 22476.59 151.19 41472.28 88888.00 2024-01-07 03:06:39.000 007 22476.56 151.19 41472.29 88888.00 2024-01-07 03:06:40.000 007 22476.56 151.17 41472.23 47555.22 2024-01-07 03:06:41.000 007 22476.56 151.21 41472.28 88888.00 2024-01-07 03:06:42.000 007 22476.55 151.27 41472.31 88888.00 2024-01-07 03:06:43.000 007 22476.57 151.26 41472.25 88888.00 2024-01-07 03:06:44.000 007 22476.60 151.25 41472.22 88888.00 2024-01-07 03:06:45.000 007 22476.61 151.29 41472.28 47555.21 2024-01-07 03:06:46.000 007 22476.56 151.34 41472.31 88888.00 2024-01-07 03:06:47.000 007 22476.48 151.29 41472.19 88888.00 2024-01-07 03:06:48.000 007 22476.44 151.19 41472.03 88888.00 2024-01-07 03:06:49.000 007 22476.49 151.21 41472.03 88888.00 2024-01-07 03:06:50.000 007 22476.52 151.32 41472.14 47555.22 2024-01-07 03:06:51.000 007 22476.47 151.35 41472.21 88888.00 2024-01-07 03:06:52.000 007 22476.45 151.27 41472.23 88888.00 2024-01-07 03:06:53.000 007 22476.52 151.22 41472.23 88888.00 2024-01-07 03:06:54.000 007 22476.58 151.21 41472.20 88888.00 2024-01-07 03:06:55.000 007 22476.56 151.16 41472.18 47555.24 2024-01-07 03:06:56.000 007 22476.51 151.10 41472.12 88888.00 2024-01-07 03:06:57.000 007 22476.50 151.13 41472.11 88888.00 2024-01-07 03:06:58.000 007 22476.57 151.24 41472.15 88888.00 2024-01-07 03:06:59.000 007 22476.62 151.29 41472.18 88888.00 2024-01-07 03:07:00.000 007 22476.62 151.29 41472.18 47555.21 2024-01-07 03:07:01.000 007 22476.62 151.27 41472.18 88888.00 2024-01-07 03:07:02.000 007 22476.66 151.20 41472.20 88888.00 2024-01-07 03:07:03.000 007 22476.69 151.12 41472.21 88888.00 2024-01-07 03:07:04.000 007 22476.67 151.11 41472.14 88888.00 2024-01-07 03:07:05.000 007 22476.66 151.19 41472.11 47555.20 2024-01-07 03:07:06.000 007 22476.68 151.28 41472.14 88888.00 2024-01-07 03:07:07.000 007 22476.67 151.30 41472.13 88888.00 2024-01-07 03:07:08.000 007 22476.67 151.28 41472.10 88888.00 2024-01-07 03:07:09.000 007 22476.71 151.26 41472.11 88888.00 2024-01-07 03:07:10.000 007 22476.71 151.17 41472.10 47555.24 2024-01-07 03:07:11.000 007 22476.70 151.13 41472.11 88888.00 2024-01-07 03:07:12.000 007 22476.70 151.25 41472.14 88888.00 2024-01-07 03:07:13.000 007 22476.68 151.33 41472.14 88888.00 2024-01-07 03:07:14.000 007 22476.67 151.30 41472.15 88888.00 2024-01-07 03:07:15.000 007 22476.67 151.23 41472.14 47555.20 2024-01-07 03:07:16.000 007 22476.67 151.21 41472.12 88888.00 2024-01-07 03:07:17.000 007 22476.69 151.30 41472.16 88888.00 2024-01-07 03:07:18.000 007 22476.69 151.36 41472.16 88888.00 2024-01-07 03:07:19.000 007 22476.67 151.28 41472.12 88888.00 2024-01-07 03:07:20.000 007 22476.66 151.15 41472.13 47555.24 2024-01-07 03:07:21.000 007 22476.69 151.09 41472.16 88888.00 2024-01-07 03:07:22.000 007 22476.81 151.19 41472.23 88888.00 2024-01-07 03:07:23.000 007 22476.90 151.33 41472.26 88888.00 2024-01-07 03:07:24.000 007 22476.87 151.29 41472.18 88888.00 2024-01-07 03:07:25.000 007 22476.79 151.19 41472.13 47555.22 2024-01-07 03:07:26.000 007 22476.80 151.22 41472.16 88888.00 2024-01-07 03:07:27.000 007 22476.85 151.26 41472.15 88888.00 2024-01-07 03:07:28.000 007 22476.89 151.22 41472.12 88888.00 2024-01-07 03:07:29.000 007 22476.87 151.24 41472.22 88888.00 2024-01-07 03:07:30.000 007 22476.84 151.31 41472.38 47555.24 2024-01-07 03:07:31.000 007 22476.85 151.35 41472.39 88888.00 2024-01-07 03:07:32.000 007 22476.88 151.37 41472.29 88888.00 2024-01-07 03:07:33.000 007 22476.90 151.39 41472.25 88888.00 2024-01-07 03:07:34.000 007 22476.88 151.34 41472.28 88888.00 2024-01-07 03:07:35.000 007 22476.82 151.23 41472.31 47555.24 2024-01-07 03:07:36.000 007 22476.76 151.15 41472.34 88888.00 2024-01-07 03:07:37.000 007 22476.79 151.27 41472.33 88888.00 2024-01-07 03:07:38.000 007 22476.83 151.47 41472.28 88888.00 2024-01-07 03:07:39.000 007 22476.81 151.45 41472.21 88888.00 2024-01-07 03:07:40.000 007 22476.77 151.32 41472.18 47555.20 2024-01-07 03:07:41.000 007 22476.79 151.34 41472.21 88888.00 2024-01-07 03:07:42.000 007 22476.79 151.32 41472.27 88888.00 2024-01-07 03:07:43.000 007 22476.74 151.19 41472.25 88888.00 2024-01-07 03:07:44.000 007 22476.71 151.19 41472.21 88888.00 2024-01-07 03:07:45.000 007 22476.73 151.33 41472.22 47555.21 2024-01-07 03:07:46.000 007 22476.76 151.40 41472.25 88888.00 2024-01-07 03:07:47.000 007 22476.76 151.31 41472.25 88888.00 2024-01-07 03:07:48.000 007 22476.74 151.23 41472.25 88888.00 2024-01-07 03:07:49.000 007 22476.75 151.23 41472.21 88888.00 2024-01-07 03:07:50.000 007 22476.75 151.27 41472.16 47555.19 2024-01-07 03:07:51.000 007 22476.75 151.33 41472.18 88888.00 2024-01-07 03:07:52.000 007 22476.75 151.33 41472.26 88888.00 2024-01-07 03:07:53.000 007 22476.72 151.25 41472.34 88888.00 2024-01-07 03:07:54.000 007 22476.70 151.22 41472.34 88888.00 2024-01-07 03:07:55.000 007 22476.73 151.33 41472.25 47555.19 2024-01-07 03:07:56.000 007 22476.78 151.49 41472.24 88888.00 2024-01-07 03:07:57.000 007 22476.78 151.47 41472.39 88888.00 2024-01-07 03:07:58.000 007 22476.77 151.35 41472.50 88888.00 2024-01-07 03:07:59.000 007 22476.77 151.37 41472.44 88888.00 2024-01-07 03:08:00.000 007 22476.74 151.41 41472.28 47555.17 2024-01-07 03:08:01.000 007 22476.61 151.38 41472.17 88888.00 2024-01-07 03:08:02.000 007 22476.52 151.32 41472.16 88888.00 2024-01-07 03:08:03.000 007 22476.53 151.27 41472.22 88888.00 2024-01-07 03:08:04.000 007 22476.59 151.29 41472.29 88888.00 2024-01-07 03:08:05.000 007 22476.66 151.41 41472.37 47555.18 2024-01-07 03:08:06.000 007 22476.72 151.43 41472.48 88888.00 2024-01-07 03:08:07.000 007 22476.71 151.32 41472.51 88888.00 2024-01-07 03:08:08.000 007 22476.68 151.31 41472.45 88888.00 2024-01-07 03:08:09.000 007 22476.74 151.40 41472.47 88888.00 2024-01-07 03:08:10.000 007 22476.81 151.40 41472.56 47555.20 2024-01-07 03:08:11.000 007 22476.81 151.27 41472.57 88888.00 2024-01-07 03:08:12.000 007 22476.79 151.15 41472.56 88888.00 2024-01-07 03:08:13.000 007 22476.77 151.18 41472.57 88888.00 2024-01-07 03:08:14.000 007 22476.73 151.26 41472.52 88888.00 2024-01-07 03:08:15.000 007 22476.73 151.33 41472.47 47555.19 2024-01-07 03:08:16.000 007 22476.73 151.30 41472.50 88888.00 2024-01-07 03:08:17.000 007 22476.65 151.20 41472.52 88888.00 2024-01-07 03:08:18.000 007 22476.62 151.24 41472.49 88888.00 2024-01-07 03:08:19.000 007 22476.68 151.31 41472.41 88888.00 2024-01-07 03:08:20.000 007 22476.75 151.24 41472.37 47555.20 2024-01-07 03:08:21.000 007 22476.74 151.19 41472.41 88888.00 2024-01-07 03:08:22.000 007 22476.70 151.29 41472.51 88888.00 2024-01-07 03:08:23.000 007 22476.68 151.40 41472.55 88888.00 2024-01-07 03:08:24.000 007 22476.68 151.42 41472.51 88888.00 2024-01-07 03:08:25.000 007 22476.67 151.38 41472.46 47555.19 2024-01-07 03:08:26.000 007 22476.66 151.30 41472.43 88888.00 2024-01-07 03:08:27.000 007 22476.64 151.19 41472.39 88888.00 2024-01-07 03:08:28.000 007 22476.65 151.21 41472.32 88888.00 2024-01-07 03:08:29.000 007 22476.69 151.32 41472.30 88888.00 2024-01-07 03:08:30.000 007 22476.72 151.39 41472.33 47555.17 2024-01-07 03:08:31.000 007 22476.72 151.45 41472.37 88888.00 2024-01-07 03:08:32.000 007 22476.71 151.41 41472.38 88888.00 2024-01-07 03:08:33.000 007 22476.70 151.23 41472.34 88888.00 2024-01-07 03:08:34.000 007 22476.70 151.19 41472.27 88888.00 2024-01-07 03:08:35.000 007 22476.70 151.30 41472.23 47555.18 2024-01-07 03:08:36.000 007 22476.66 151.36 41472.32 88888.00 2024-01-07 03:08:37.000 007 22476.62 151.36 41472.49 88888.00 2024-01-07 03:08:38.000 007 22476.63 151.37 41472.51 88888.00 2024-01-07 03:08:39.000 007 22476.66 151.37 41472.38 88888.00 2024-01-07 03:08:40.000 007 22476.66 151.36 41472.33 47555.17 2024-01-07 03:08:41.000 007 22476.65 151.36 41472.38 88888.00 2024-01-07 03:08:42.000 007 22476.65 151.37 41472.43 88888.00 2024-01-07 03:08:43.000 007 22476.65 151.34 41472.46 88888.00 2024-01-07 03:08:44.000 007 22476.65 151.32 41472.49 88888.00 2024-01-07 03:08:45.000 007 22476.68 151.33 41472.50 47555.14 2024-01-07 03:08:46.000 007 22476.65 151.28 41472.46 88888.00 2024-01-07 03:08:47.000 007 22476.56 151.14 41472.36 88888.00 2024-01-07 03:08:48.000 007 22476.52 151.12 41472.33 88888.00 2024-01-07 03:08:49.000 007 22476.60 151.25 41472.39 88888.00 2024-01-07 03:08:50.000 007 22476.65 151.33 41472.38 47555.18 2024-01-07 03:08:51.000 007 22476.60 151.28 41472.29 88888.00 2024-01-07 03:08:52.000 007 22476.55 151.30 41472.28 88888.00 2024-01-07 03:08:53.000 007 22476.57 151.36 41472.37 88888.00 2024-01-07 03:08:54.000 007 22476.64 151.35 41472.39 88888.00 2024-01-07 03:08:55.000 007 22476.67 151.35 41472.36 47555.17 2024-01-07 03:08:56.000 007 22476.69 151.42 41472.36 88888.00 2024-01-07 03:08:57.000 007 22476.73 151.42 41472.32 88888.00 2024-01-07 03:08:58.000 007 22476.75 151.28 41472.23 88888.00 2024-01-07 03:08:59.000 007 22476.74 151.20 41472.26 88888.00 2024-01-07 03:09:00.000 007 22476.72 151.26 41472.35 47555.17 2024-01-07 03:09:01.000 007 22476.73 151.30 41472.37 88888.00 2024-01-07 03:09:02.000 007 22476.72 151.28 41472.35 88888.00 2024-01-07 03:09:03.000 007 22476.69 151.29 41472.38 88888.00 2024-01-07 03:09:04.000 007 22476.72 151.31 41472.39 88888.00 2024-01-07 03:09:05.000 007 22476.76 151.28 41472.39 47555.17 2024-01-07 03:09:06.000 007 22476.78 151.26 41472.40 88888.00 2024-01-07 03:09:07.000 007 22476.79 151.29 41472.38 88888.00 2024-01-07 03:09:08.000 007 22476.77 151.36 41472.35 88888.00 2024-01-07 03:09:09.000 007 22476.75 151.38 41472.34 88888.00 2024-01-07 03:09:10.000 007 22476.72 151.31 41472.38 47555.17 2024-01-07 03:09:11.000 007 22476.66 151.22 41472.41 88888.00 2024-01-07 03:09:12.000 007 22476.61 151.21 41472.38 88888.00 2024-01-07 03:09:13.000 007 22476.62 151.25 41472.38 88888.00 2024-01-07 03:09:14.000 007 22476.66 151.33 41472.43 88888.00 2024-01-07 03:09:15.000 007 22476.67 151.44 41472.44 47555.17 2024-01-07 03:09:16.000 007 22476.63 151.50 41472.41 88888.00 2024-01-07 03:09:17.000 007 22476.57 151.44 41472.38 88888.00 2024-01-07 03:09:18.000 007 22476.59 151.37 41472.37 88888.00 2024-01-07 03:09:19.000 007 22476.67 151.39 41472.37 88888.00 2024-01-07 03:09:20.000 007 22476.68 151.39 41472.36 47555.19 2024-01-07 03:09:21.000 007 22476.62 151.30 41472.31 88888.00 2024-01-07 03:09:22.000 007 22476.60 151.28 41472.25 88888.00 2024-01-07 03:09:23.000 007 22476.63 151.33 41472.27 88888.00 2024-01-07 03:09:24.000 007 22476.64 151.32 41472.34 88888.00 2024-01-07 03:09:25.000 007 22476.63 151.28 41472.36 47555.20 2024-01-07 03:09:26.000 007 22476.65 151.24 41472.34 88888.00 2024-01-07 03:09:27.000 007 22476.70 151.21 41472.37 88888.00 2024-01-07 03:09:28.000 007 22476.75 151.24 41472.41 88888.00 2024-01-07 03:09:29.000 007 22476.79 151.31 41472.46 88888.00 2024-01-07 03:09:30.000 007 22476.82 151.34 41472.51 47555.21 2024-01-07 03:09:31.000 007 22476.82 151.27 41472.49 88888.00 2024-01-07 03:09:32.000 007 22476.82 151.19 41472.40 88888.00 2024-01-07 03:09:33.000 007 22476.81 151.20 41472.34 88888.00 2024-01-07 03:09:34.000 007 22476.81 151.25 41472.33 88888.00 2024-01-07 03:09:35.000 007 22476.80 151.27 41472.36 47555.20 2024-01-07 03:09:36.000 007 22476.76 151.18 41472.38 88888.00 2024-01-07 03:09:37.000 007 22476.70 151.05 41472.33 88888.00 2024-01-07 03:09:38.000 007 22476.67 151.05 41472.27 88888.00 2024-01-07 03:09:39.000 007 22476.69 151.16 41472.26 88888.00 2024-01-07 03:09:40.000 007 22476.70 151.24 41472.30 47555.21 2024-01-07 03:09:41.000 007 22476.65 151.28 41472.33 88888.00 2024-01-07 03:09:42.000 007 22476.60 151.21 41472.27 88888.00 2024-01-07 03:09:43.000 007 22476.62 151.05 41472.17 88888.00 2024-01-07 03:09:44.000 007 22476.69 151.07 41472.17 88888.00 2024-01-07 03:09:45.000 007 22476.71 151.21 41472.21 47555.19 2024-01-07 03:09:46.000 007 22476.69 151.25 41472.23 88888.00 2024-01-07 03:09:47.000 007 22476.69 151.24 41472.27 88888.00 2024-01-07 03:09:48.000 007 22476.69 151.21 41472.27 88888.00 2024-01-07 03:09:49.000 007 22476.65 151.19 41472.21 88888.00 2024-01-07 03:09:50.000 007 22476.62 151.16 41472.14 47555.18 2024-01-07 03:09:51.000 007 22476.60 151.07 41472.13 88888.00 2024-01-07 03:09:52.000 007 22476.60 151.04 41472.18 88888.00 2024-01-07 03:09:53.000 007 22476.65 151.15 41472.25 88888.00 2024-01-07 03:09:54.000 007 22476.69 151.26 41472.31 88888.00 2024-01-07 03:09:55.000 007 22476.72 151.30 41472.34 47555.21 2024-01-07 03:09:56.000 007 22476.74 151.18 41472.33 88888.00 2024-01-07 03:09:57.000 007 22476.74 151.07 41472.33 88888.00 2024-01-07 03:09:58.000 007 22476.73 151.14 41472.33 88888.00 2024-01-07 03:09:59.000 007 22476.71 151.20 41472.32 88888.00 2024-01-07 03:10:00.000 007 22476.73 151.16 41472.36 47555.18 2024-01-07 03:10:01.000 007 22476.78 151.14 41472.43 88888.00 2024-01-07 03:10:02.000 007 22476.78 151.22 41472.45 88888.00 2024-01-07 03:10:03.000 007 22476.74 151.32 41472.46 88888.00 2024-01-07 03:10:04.000 007 22476.67 151.29 41472.45 88888.00 2024-01-07 03:10:05.000 007 22476.63 151.23 41472.41 47555.20 2024-01-07 03:10:06.000 007 22476.63 151.28 41472.38 88888.00 2024-01-07 03:10:07.000 007 22476.60 151.24 41472.27 88888.00 2024-01-07 03:10:08.000 007 22476.60 151.11 41472.21 88888.00 2024-01-07 03:10:09.000 007 22476.68 151.11 41472.25 88888.00 2024-01-07 03:10:10.000 007 22476.70 151.17 41472.22 47555.18 2024-01-07 03:10:11.000 007 22476.65 151.23 41472.17 88888.00 2024-01-07 03:10:12.000 007 22476.60 151.25 41472.19 88888.00 2024-01-07 03:10:13.000 007 22476.59 151.22 41472.21 88888.00 2024-01-07 03:10:14.000 007 22476.59 151.18 41472.23 88888.00 2024-01-07 03:10:15.000 007 22476.59 151.16 41472.24 47555.21 2024-01-07 03:10:16.000 007 22476.58 151.17 41472.25 88888.00 2024-01-07 03:10:17.000 007 22476.59 151.19 41472.33 88888.00 2024-01-07 03:10:18.000 007 22476.64 151.19 41472.45 88888.00 2024-01-07 03:10:19.000 007 22476.69 151.19 41472.49 88888.00 2024-01-07 03:10:20.000 007 22476.71 151.26 41472.46 47555.21 2024-01-07 03:10:21.000 007 22476.73 151.35 41472.39 88888.00 2024-01-07 03:10:22.000 007 22476.75 151.29 41472.30 88888.00 2024-01-07 03:10:23.000 007 22476.73 151.17 41472.25 88888.00 2024-01-07 03:10:24.000 007 22476.69 151.11 41472.31 88888.00 2024-01-07 03:10:25.000 007 22476.66 151.14 41472.43 47555.17 2024-01-07 03:10:26.000 007 22476.62 151.22 41472.45 88888.00 2024-01-07 03:10:27.000 007 22476.58 151.27 41472.32 88888.00 2024-01-07 03:10:28.000 007 22476.59 151.22 41472.20 88888.00 2024-01-07 03:10:29.000 007 22476.57 151.15 41472.14 88888.00 2024-01-07 03:10:30.000 007 22476.50 151.18 41472.05 47555.14 2024-01-07 03:10:31.000 007 22476.41 151.21 41471.98 88888.00 2024-01-07 03:10:32.000 007 22476.36 151.08 41471.96 88888.00 2024-01-07 03:10:33.000 007 22476.37 150.95 41471.97 88888.00 2024-01-07 03:10:34.000 007 22476.45 151.01 41472.05 88888.00 2024-01-07 03:10:35.000 007 22476.48 151.10 41472.13 47555.14 2024-01-07 03:10:36.000 007 22476.46 151.16 41472.17 88888.00 2024-01-07 03:10:37.000 007 22476.46 151.25 41472.14 88888.00 2024-01-07 03:10:38.000 007 22476.49 151.28 41472.12 88888.00 2024-01-07 03:10:39.000 007 22476.52 151.22 41472.19 88888.00 2024-01-07 03:10:40.000 007 22476.51 151.16 41472.27 47555.14 2024-01-07 03:10:41.000 007 22476.47 151.17 41472.29 88888.00 2024-01-07 03:10:42.000 007 22476.45 151.19 41472.32 88888.00 2024-01-07 03:10:43.000 007 22476.46 151.19 41472.34 88888.00 2024-01-07 03:10:44.000 007 22476.51 151.21 41472.32 88888.00 2024-01-07 03:10:45.000 007 22476.51 151.21 41472.27 47555.13 2024-01-07 03:10:46.000 007 22476.48 151.09 41472.14 88888.00 2024-01-07 03:10:47.000 007 22476.50 151.04 41472.04 88888.00 2024-01-07 03:10:48.000 007 22476.52 151.12 41472.12 88888.00 2024-01-07 03:10:49.000 007 22476.50 151.17 41472.25 88888.00 2024-01-07 03:10:50.000 007 22476.51 151.24 41472.27 47555.15 2024-01-07 03:10:51.000 007 22476.56 151.29 41472.20 88888.00 2024-01-07 03:10:52.000 007 22476.58 151.21 41472.12 88888.00 2024-01-07 03:10:53.000 007 22476.57 151.15 41472.09 88888.00 2024-01-07 03:10:54.000 007 22476.52 151.22 41472.07 88888.00 2024-01-07 03:10:55.000 007 22476.48 151.29 41472.04 47555.14 2024-01-07 03:10:56.000 007 22476.50 151.36 41472.02 88888.00 2024-01-07 03:10:57.000 007 22476.53 151.45 41472.07 88888.00 2024-01-07 03:10:58.000 007 22476.54 151.44 41472.14 88888.00 2024-01-07 03:10:59.000 007 22476.53 151.34 41472.11 88888.00 2024-01-07 03:11:00.000 007 22476.49 151.28 41472.08 47555.13 2024-01-07 03:11:01.000 007 22476.45 151.28 41472.14 88888.00 2024-01-07 03:11:02.000 007 22476.49 151.22 41472.17 88888.00 2024-01-07 03:11:03.000 007 22476.56 151.10 41472.18 88888.00 2024-01-07 03:11:04.000 007 22476.61 151.15 41472.29 88888.00 2024-01-07 03:11:05.000 007 22476.59 151.31 41472.35 47555.13 2024-01-07 03:11:06.000 007 22476.55 151.31 41472.35 88888.00 2024-01-07 03:11:07.000 007 22476.56 151.18 41472.38 88888.00 2024-01-07 03:11:08.000 007 22476.58 151.20 41472.41 88888.00 2024-01-07 03:11:09.000 007 22476.58 151.29 41472.37 88888.00 2024-01-07 03:11:10.000 007 22476.55 151.23 41472.26 47555.11 2024-01-07 03:11:11.000 007 22476.56 151.11 41472.18 88888.00 2024-01-07 03:11:12.000 007 22476.55 151.06 41472.22 88888.00 2024-01-07 03:11:13.000 007 22476.47 151.08 41472.29 88888.00 2024-01-07 03:11:14.000 007 22476.43 151.09 41472.30 88888.00 2024-01-07 03:11:15.000 007 22476.51 151.16 41472.31 47555.16 2024-01-07 03:11:16.000 007 22476.63 151.28 41472.37 88888.00 2024-01-07 03:11:17.000 007 22476.66 151.19 41472.38 88888.00 2024-01-07 03:11:18.000 007 22476.62 150.98 41472.34 88888.00 2024-01-07 03:11:19.000 007 22476.62 150.96 41472.29 88888.00 2024-01-07 03:11:20.000 007 22476.59 151.01 41472.29 47555.16 2024-01-07 03:11:21.000 007 22476.49 151.05 41472.33 88888.00 2024-01-07 03:11:22.000 007 22476.47 151.12 41472.32 88888.00 2024-01-07 03:11:23.000 007 22476.55 151.16 41472.31 88888.00 2024-01-07 03:11:24.000 007 22476.59 151.15 41472.38 88888.00 2024-01-07 03:11:25.000 007 22476.51 151.14 41472.46 47555.16 2024-01-07 03:11:26.000 007 22476.44 151.18 41472.43 88888.00 2024-01-07 03:11:27.000 007 22476.45 151.26 41472.31 88888.00 2024-01-07 03:11:28.000 007 22476.50 151.31 41472.29 88888.00 2024-01-07 03:11:29.000 007 22476.57 151.30 41472.38 88888.00 2024-01-07 03:11:30.000 007 22476.59 151.15 41472.39 47555.14 2024-01-07 03:11:31.000 007 22476.53 150.95 41472.34 88888.00 2024-01-07 03:11:32.000 007 22476.48 151.07 41472.29 88888.00 2024-01-07 03:11:33.000 007 22476.48 151.37 41472.26 88888.00 2024-01-07 03:11:34.000 007 22476.42 151.41 41472.19 88888.00 2024-01-07 03:11:35.000 007 22476.32 151.27 41472.05 47555.18 2024-01-07 03:11:36.000 007 22476.25 151.24 41471.91 88888.00 2024-01-07 03:11:37.000 007 22476.27 151.25 41471.92 88888.00 2024-01-07 03:11:38.000 007 22476.36 151.22 41472.07 88888.00 2024-01-07 03:11:39.000 007 22476.43 151.20 41472.21 88888.00 2024-01-07 03:11:40.000 007 22476.47 151.31 41472.31 47555.14 2024-01-07 03:11:41.000 007 22476.51 151.50 41472.39 88888.00 2024-01-07 03:11:42.000 007 22476.58 151.54 41472.43 88888.00 2024-01-07 03:11:43.000 007 22476.58 151.38 41472.46 88888.00 2024-01-07 03:11:44.000 007 22476.54 151.22 41472.49 88888.00 2024-01-07 03:11:45.000 007 22476.52 151.23 41472.47 47555.11 2024-01-07 03:11:46.000 007 22476.50 151.29 41472.39 88888.00 2024-01-07 03:11:47.000 007 22476.44 151.25 41472.26 88888.00 2024-01-07 03:11:48.000 007 22476.46 151.17 41472.19 88888.00 2024-01-07 03:11:49.000 007 22476.53 151.19 41472.27 88888.00 2024-01-07 03:11:50.000 007 22476.56 151.27 41472.30 47555.10 2024-01-07 03:11:51.000 007 22476.51 151.19 41472.14 88888.00 2024-01-07 03:11:52.000 007 22476.44 150.93 41471.99 88888.00 2024-01-07 03:11:53.000 007 22476.40 150.81 41472.09 88888.00 2024-01-07 03:11:54.000 007 22476.42 150.98 41472.27 88888.00 2024-01-07 03:11:55.000 007 22476.43 151.12 41472.31 47555.06 2024-01-07 03:11:56.000 007 22476.41 151.19 41472.29 88888.00 2024-01-07 03:11:57.000 007 22476.40 151.36 41472.29 88888.00 2024-01-07 03:11:58.000 007 22476.42 151.45 41472.28 88888.00 2024-01-07 03:11:59.000 007 22476.47 151.34 41472.31 88888.00 2024-01-07 03:12:00.000 007 22476.51 151.18 41472.34 47555.06 2024-01-07 03:12:01.000 007 22476.50 151.06 41472.29 88888.00 2024-01-07 03:12:02.000 007 22476.41 150.95 41472.17 88888.00 2024-01-07 03:12:03.000 007 22476.35 150.88 41472.10 88888.00 2024-01-07 03:12:04.000 007 22476.38 151.02 41472.07 88888.00 2024-01-07 03:12:05.000 007 22476.39 151.21 41472.06 47555.05 2024-01-07 03:12:06.000 007 22476.34 151.28 41472.06 88888.00 2024-01-07 03:12:07.000 007 22476.33 151.31 41472.14 88888.00 2024-01-07 03:12:08.000 007 22476.35 151.27 41472.18 88888.00 2024-01-07 03:12:09.000 007 22476.35 151.16 41472.10 88888.00 2024-01-07 03:12:10.000 007 22476.34 151.07 41472.00 47555.04 2024-01-07 03:12:11.000 007 22476.35 151.04 41471.97 88888.00 2024-01-07 03:12:12.000 007 22476.38 151.05 41472.02 88888.00 2024-01-07 03:12:13.000 007 22476.39 151.11 41472.12 88888.00 2024-01-07 03:12:14.000 007 22476.35 151.15 41472.21 88888.00 2024-01-07 03:12:15.000 007 22476.34 151.12 41472.28 47555.05 2024-01-07 03:12:16.000 007 22476.35 151.13 41472.36 88888.00 2024-01-07 03:12:17.000 007 22476.36 151.14 41472.40 88888.00 2024-01-07 03:12:18.000 007 22476.37 151.07 41472.35 88888.00 2024-01-07 03:12:19.000 007 22476.42 151.04 41472.33 88888.00 2024-01-07 03:12:20.000 007 22476.48 151.10 41472.35 47555.05 2024-01-07 03:12:21.000 007 22476.50 151.19 41472.31 88888.00 2024-01-07 03:12:22.000 007 22476.48 151.20 41472.26 88888.00 2024-01-07 03:12:23.000 007 22476.46 151.15 41472.30 88888.00 2024-01-07 03:12:24.000 007 22476.46 151.19 41472.37 88888.00 2024-01-07 03:12:25.000 007 22476.47 151.14 41472.39 47555.07 2024-01-07 03:12:26.000 007 22476.49 150.96 41472.40 88888.00 2024-01-07 03:12:27.000 007 22476.48 150.96 41472.40 88888.00 2024-01-07 03:12:28.000 007 22476.43 151.07 41472.38 88888.00 2024-01-07 03:12:29.000 007 22476.40 151.12 41472.40 88888.00 2024-01-07 03:12:30.000 007 22476.44 151.14 41472.43 47555.04 2024-01-07 03:12:31.000 007 22476.45 151.18 41472.39 88888.00 2024-01-07 03:12:32.000 007 22476.44 151.27 41472.41 88888.00 2024-01-07 03:12:33.000 007 22476.45 151.40 41472.46 88888.00 2024-01-07 03:12:34.000 007 22476.45 151.36 41472.44 88888.00 2024-01-07 03:12:35.000 007 22476.40 151.16 41472.41 47555.04 2024-01-07 03:12:36.000 007 22476.35 151.10 41472.38 88888.00 2024-01-07 03:12:37.000 007 22476.36 151.24 41472.31 88888.00 2024-01-07 03:12:38.000 007 22476.40 151.35 41472.28 88888.00 2024-01-07 03:12:39.000 007 22476.43 151.32 41472.35 88888.00 2024-01-07 03:12:40.000 007 22476.44 151.29 41472.44 47555.02 2024-01-07 03:12:41.000 007 22476.43 151.26 41472.46 88888.00 2024-01-07 03:12:42.000 007 22476.38 151.17 41472.41 88888.00 2024-01-07 03:12:43.000 007 22476.28 151.07 41472.36 88888.00 2024-01-07 03:12:44.000 007 22476.24 151.03 41472.34 88888.00 2024-01-07 03:12:45.000 007 22476.30 151.09 41472.41 47555.05 2024-01-07 03:12:46.000 007 22476.36 151.10 41472.48 88888.00 2024-01-07 03:12:47.000 007 22476.32 151.00 41472.41 88888.00 2024-01-07 03:12:48.000 007 22476.24 151.00 41472.29 88888.00 2024-01-07 03:12:49.000 007 22476.26 151.15 41472.27 88888.00 2024-01-07 03:12:50.000 007 22476.31 151.26 41472.31 47555.06 2024-01-07 03:12:51.000 007 22476.34 151.32 41472.32 88888.00 2024-01-07 03:12:52.000 007 22476.39 151.35 41472.34 88888.00 2024-01-07 03:12:53.000 007 22476.40 151.32 41472.31 88888.00 2024-01-07 03:12:54.000 007 22476.35 151.23 41472.22 88888.00 2024-01-07 03:12:55.000 007 22476.34 151.22 41472.16 47555.06 2024-01-07 03:12:56.000 007 22476.39 151.28 41472.19 88888.00 2024-01-07 03:12:57.000 007 22476.43 151.22 41472.22 88888.00 2024-01-07 03:12:58.000 007 22476.41 151.06 41472.23 88888.00 2024-01-07 03:12:59.000 007 22476.39 151.03 41472.21 88888.00 2024-01-07 03:13:00.000 007 22476.39 151.03 41472.12 47555.07 2024-01-07 03:13:01.000 007 22476.39 150.99 41472.04 88888.00 2024-01-07 03:13:02.000 007 22476.38 151.03 41472.06 88888.00 2024-01-07 03:13:03.000 007 22476.40 151.17 41472.13 88888.00 2024-01-07 03:13:04.000 007 22476.42 151.25 41472.14 88888.00 2024-01-07 03:13:05.000 007 22476.46 151.23 41472.12 47555.08 2024-01-07 03:13:06.000 007 22476.48 151.15 41472.12 88888.00 2024-01-07 03:13:07.000 007 22476.46 151.04 41472.13 88888.00 2024-01-07 03:13:08.000 007 22476.43 150.97 41472.15 88888.00 2024-01-07 03:13:09.000 007 22476.46 150.99 41472.15 88888.00 2024-01-07 03:13:10.000 007 22476.47 151.01 41472.11 47555.08 2024-01-07 03:13:11.000 007 22476.47 150.99 41472.11 88888.00 2024-01-07 03:13:12.000 007 22476.46 151.03 41472.14 88888.00 2024-01-07 03:13:13.000 007 22476.43 151.10 41472.11 88888.00 2024-01-07 03:13:14.000 007 22476.41 151.09 41472.07 88888.00 2024-01-07 03:13:15.000 007 22476.42 150.94 41472.04 47555.07 2024-01-07 03:13:16.000 007 22476.44 150.78 41471.99 88888.00 2024-01-07 03:13:17.000 007 22476.44 150.76 41471.98 88888.00 2024-01-07 03:13:18.000 007 22476.42 150.82 41472.01 88888.00 2024-01-07 03:13:19.000 007 22476.39 150.84 41472.01 88888.00 2024-01-07 03:13:20.000 007 22476.37 150.94 41472.00 47555.07 2024-01-07 03:13:21.000 007 22476.35 151.15 41471.98 88888.00 2024-01-07 03:13:22.000 007 22476.34 151.26 41472.00 88888.00 2024-01-07 03:13:23.000 007 22476.33 151.16 41472.03 88888.00 2024-01-07 03:13:24.000 007 22476.33 151.05 41472.02 88888.00 2024-01-07 03:13:25.000 007 22476.30 150.97 41472.01 47555.07 2024-01-07 03:13:26.000 007 22476.25 150.79 41472.05 88888.00 2024-01-07 03:13:27.000 007 22476.24 150.76 41472.10 88888.00 2024-01-07 03:13:28.000 007 22476.31 151.02 41472.14 88888.00 2024-01-07 03:13:29.000 007 22476.36 151.15 41472.15 88888.00 2024-01-07 03:13:30.000 007 22476.38 151.16 41472.16 47555.02 2024-01-07 03:13:31.000 007 22476.38 151.18 41472.12 88888.00 2024-01-07 03:13:32.000 007 22476.31 151.09 41472.07 88888.00 2024-01-07 03:13:33.000 007 22476.24 150.99 41472.09 88888.00 2024-01-07 03:13:34.000 007 22476.21 150.99 41472.07 88888.00 2024-01-07 03:13:35.000 007 22476.23 150.98 41471.98 47555.03 2024-01-07 03:13:36.000 007 22476.28 151.00 41471.93 88888.00 2024-01-07 03:13:37.000 007 22476.34 151.08 41471.94 88888.00 2024-01-07 03:13:38.000 007 22476.37 151.12 41471.98 88888.00 2024-01-07 03:13:39.000 007 22476.34 151.08 41472.06 88888.00 2024-01-07 03:13:40.000 007 22476.29 151.00 41472.12 47554.99 2024-01-07 03:13:41.000 007 22476.27 150.90 41472.04 88888.00 2024-01-07 03:13:42.000 007 22476.29 150.86 41471.94 88888.00 2024-01-07 03:13:43.000 007 22476.33 150.93 41472.01 88888.00 2024-01-07 03:13:44.000 007 22476.34 151.00 41472.06 88888.00 2024-01-07 03:13:45.000 007 22476.31 151.00 41472.05 47555.02 2024-01-07 03:13:46.000 007 22476.26 150.94 41472.07 88888.00 2024-01-07 03:13:47.000 007 22476.26 150.82 41472.14 88888.00 2024-01-07 03:13:48.000 007 22476.28 150.78 41472.15 88888.00 2024-01-07 03:13:49.000 007 22476.26 150.89 41472.08 88888.00 2024-01-07 03:13:50.000 007 22476.18 150.96 41472.05 47554.98 2024-01-07 03:13:51.000 007 22476.14 150.91 41472.06 88888.00 2024-01-07 03:13:52.000 007 22476.14 150.86 41472.03 88888.00 2024-01-07 03:13:53.000 007 22476.14 150.95 41472.00 88888.00 2024-01-07 03:13:54.000 007 22476.13 151.06 41472.06 88888.00 2024-01-07 03:13:55.000 007 22476.15 150.99 41472.08 47554.99 2024-01-07 03:13:56.000 007 22476.16 150.78 41472.03 88888.00 2024-01-07 03:13:57.000 007 22476.15 150.78 41472.03 88888.00 2024-01-07 03:13:58.000 007 22476.17 150.96 41472.08 88888.00 2024-01-07 03:13:59.000 007 22476.22 151.00 41472.11 88888.00 2024-01-07 03:14:00.000 007 22476.22 150.91 41472.12 47554.97 2024-01-07 03:14:01.000 007 22476.20 150.87 41472.18 88888.00 2024-01-07 03:14:02.000 007 22476.22 151.00 41472.21 88888.00 2024-01-07 03:14:03.000 007 22476.26 151.19 41472.19 88888.00 2024-01-07 03:14:04.000 007 22476.26 151.24 41472.16 88888.00 2024-01-07 03:14:05.000 007 22476.23 151.26 41472.18 47555.02 2024-01-07 03:14:06.000 007 22476.22 151.31 41472.23 88888.00 2024-01-07 03:14:07.000 007 22476.23 151.18 41472.20 88888.00 2024-01-07 03:14:08.000 007 22476.25 150.99 41472.14 88888.00 2024-01-07 03:14:09.000 007 22476.26 150.96 41472.14 88888.00 2024-01-07 03:14:10.000 007 22476.26 150.93 41472.19 47555.02 2024-01-07 03:14:11.000 007 22476.28 150.94 41472.18 88888.00 2024-01-07 03:14:12.000 007 22476.28 151.07 41472.12 88888.00 2024-01-07 03:14:13.000 007 22476.22 151.10 41472.09 88888.00 2024-01-07 03:14:14.000 007 22476.15 151.04 41472.10 88888.00 2024-01-07 03:14:15.000 007 22476.10 151.02 41472.12 47554.99 2024-01-07 03:14:16.000 007 22476.07 150.98 41472.11 88888.00 2024-01-07 03:14:17.000 007 22476.08 150.92 41472.10 88888.00 2024-01-07 03:14:18.000 007 22476.11 150.95 41472.17 88888.00 2024-01-07 03:14:19.000 007 22476.14 151.03 41472.29 88888.00 2024-01-07 03:14:20.000 007 22476.18 151.06 41472.36 47554.99 2024-01-07 03:14:21.000 007 22476.20 151.04 41472.32 88888.00 2024-01-07 03:14:22.000 007 22476.18 151.03 41472.22 88888.00 2024-01-07 03:14:23.000 007 22476.19 151.05 41472.17 88888.00 2024-01-07 03:14:24.000 007 22476.23 151.04 41472.21 88888.00 2024-01-07 03:14:25.000 007 22476.25 150.99 41472.28 47555.03 2024-01-07 03:14:26.000 007 22476.24 150.93 41472.31 88888.00 2024-01-07 03:14:27.000 007 22476.24 150.82 41472.34 88888.00 2024-01-07 03:14:28.000 007 22476.25 150.84 41472.34 88888.00 2024-01-07 03:14:29.000 007 22476.26 150.96 41472.30 88888.00 2024-01-07 03:14:30.000 007 22476.24 150.88 41472.26 47555.02 2024-01-07 03:14:31.000 007 22476.24 150.70 41472.29 88888.00 2024-01-07 03:14:32.000 007 22476.25 150.76 41472.34 88888.00 2024-01-07 03:14:33.000 007 22476.25 150.94 41472.31 88888.00 2024-01-07 03:14:34.000 007 22476.21 150.96 41472.23 88888.00 2024-01-07 03:14:35.000 007 22476.18 150.90 41472.18 47555.06 2024-01-07 03:14:36.000 007 22476.20 150.89 41472.18 88888.00 2024-01-07 03:14:37.000 007 22476.23 150.87 41472.21 88888.00 2024-01-07 03:14:38.000 007 22476.23 150.83 41472.21 88888.00 2024-01-07 03:14:39.000 007 22476.25 150.91 41472.16 88888.00 2024-01-07 03:14:40.000 007 22476.29 151.00 41472.12 47555.03 2024-01-07 03:14:41.000 007 22476.29 151.00 41472.14 88888.00 2024-01-07 03:14:42.000 007 22476.30 150.97 41472.22 88888.00 2024-01-07 03:14:43.000 007 22476.35 150.97 41472.28 88888.00 2024-01-07 03:14:44.000 007 22476.35 151.04 41472.22 88888.00 2024-01-07 03:14:45.000 007 22476.33 151.10 41472.14 47555.04 2024-01-07 03:14:46.000 007 22476.33 151.14 41472.12 88888.00 2024-01-07 03:14:47.000 007 22476.34 151.16 41472.11 88888.00 2024-01-07 03:14:48.000 007 22476.33 151.13 41472.11 88888.00 2024-01-07 03:14:49.000 007 22476.30 151.03 41472.13 88888.00 2024-01-07 03:14:50.000 007 22476.27 150.93 41472.18 47555.06 2024-01-07 03:14:51.000 007 22476.30 150.88 41472.25 88888.00 2024-01-07 03:14:52.000 007 22476.35 150.93 41472.29 88888.00 2024-01-07 03:14:53.000 007 22476.38 151.06 41472.28 88888.00 2024-01-07 03:14:54.000 007 22476.37 151.10 41472.22 88888.00 2024-01-07 03:14:55.000 007 22476.32 150.96 41472.14 47555.06 2024-01-07 03:14:56.000 007 22476.27 150.79 41472.04 88888.00 2024-01-07 03:14:57.000 007 22476.24 150.77 41471.94 88888.00 2024-01-07 03:14:58.000 007 22476.24 150.80 41471.91 88888.00 2024-01-07 03:14:59.000 007 22476.28 150.91 41472.01 88888.00 2024-01-07 03:15:00.000 007 22476.33 151.03 41472.17 47555.06 2024-01-07 03:15:01.000 007 22476.38 151.01 41472.31 88888.00 2024-01-07 03:15:02.000 007 22476.42 150.95 41472.37 88888.00 2024-01-07 03:15:03.000 007 22476.38 150.96 41472.35 88888.00 2024-01-07 03:15:04.000 007 22476.32 151.00 41472.27 88888.00 2024-01-07 03:15:05.000 007 22476.31 151.01 41472.16 47555.04 2024-01-07 03:15:06.000 007 22476.35 150.99 41472.10 88888.00 2024-01-07 03:15:07.000 007 22476.38 151.01 41472.17 88888.00 2024-01-07 03:15:08.000 007 22476.38 151.07 41472.28 88888.00 2024-01-07 03:15:09.000 007 22476.40 151.12 41472.31 88888.00 2024-01-07 03:15:10.000 007 22476.41 151.10 41472.31 47555.04 2024-01-07 03:15:11.000 007 22476.40 151.02 41472.37 88888.00 2024-01-07 03:15:12.000 007 22476.36 150.93 41472.36 88888.00 2024-01-07 03:15:13.000 007 22476.32 150.92 41472.23 88888.00 2024-01-07 03:15:14.000 007 22476.32 151.00 41472.17 88888.00 2024-01-07 03:15:15.000 007 22476.34 150.96 41472.16 47555.03 2024-01-07 03:15:16.000 007 22476.34 150.76 41472.18 88888.00 2024-01-07 03:15:17.000 007 22476.37 150.71 41472.23 88888.00 2024-01-07 03:15:18.000 007 22476.41 150.87 41472.25 88888.00 2024-01-07 03:15:19.000 007 22476.40 151.01 41472.24 88888.00 2024-01-07 03:15:20.000 007 22476.31 151.00 41472.21 47555.02 2024-01-07 03:15:21.000 007 22476.21 150.89 41472.16 88888.00 2024-01-07 03:15:22.000 007 22476.19 150.81 41472.15 88888.00 2024-01-07 03:15:23.000 007 22476.26 150.82 41472.22 88888.00 2024-01-07 03:15:24.000 007 22476.31 150.95 41472.24 88888.00 2024-01-07 03:15:25.000 007 22476.28 151.08 41472.18 47555.04 2024-01-07 03:15:26.000 007 22476.24 151.03 41472.20 88888.00 2024-01-07 03:15:27.000 007 22476.26 150.98 41472.25 88888.00 2024-01-07 03:15:28.000 007 22476.30 151.06 41472.17 88888.00 2024-01-07 03:15:29.000 007 22476.26 151.09 41472.02 88888.00 2024-01-07 03:15:30.000 007 22476.26 151.09 41472.02 47555.01 2024-01-07 03:15:31.000 007 22476.35 151.17 41472.17 88888.00 2024-01-07 03:15:32.000 007 22476.37 151.11 41472.26 88888.00 2024-01-07 03:15:33.000 007 22476.32 150.94 41472.19 88888.00 2024-01-07 03:15:34.000 007 22476.30 150.93 41472.16 88888.00 2024-01-07 03:15:35.000 007 22476.29 150.99 41472.19 47555.01 2024-01-07 03:15:36.000 007 22476.25 150.95 41472.16 88888.00 2024-01-07 03:15:37.000 007 22476.20 150.93 41472.13 88888.00 2024-01-07 03:15:38.000 007 22476.20 151.03 41472.16 88888.00 2024-01-07 03:15:39.000 007 22476.28 151.10 41472.09 88888.00 2024-01-07 03:15:40.000 007 22476.33 151.08 41471.97 47555.02 2024-01-07 03:15:41.000 007 22476.30 151.08 41472.04 88888.00 2024-01-07 03:15:42.000 007 22476.24 151.05 41472.25 88888.00 2024-01-07 03:15:43.000 007 22476.25 151.02 41472.34 88888.00 2024-01-07 03:15:44.000 007 22476.27 150.99 41472.22 88888.00 2024-01-07 03:15:45.000 007 22476.23 150.86 41472.07 47555.01 2024-01-07 03:15:46.000 007 22476.20 150.79 41472.08 88888.00 2024-01-07 03:15:47.000 007 22476.25 150.89 41472.23 88888.00 2024-01-07 03:15:48.000 007 22476.30 151.00 41472.34 88888.00 2024-01-07 03:15:49.000 007 22476.31 151.07 41472.35 88888.00 2024-01-07 03:15:50.000 007 22476.33 151.07 41472.38 47555.01 2024-01-07 03:15:51.000 007 22476.34 151.04 41472.44 88888.00 2024-01-07 03:15:52.000 007 22476.32 151.00 41472.44 88888.00 2024-01-07 03:15:53.000 007 22476.31 150.93 41472.36 88888.00 2024-01-07 03:15:54.000 007 22476.30 150.95 41472.36 88888.00 2024-01-07 03:15:55.000 007 22476.27 150.98 41472.43 47555.01 2024-01-07 03:15:56.000 007 22476.26 150.91 41472.41 88888.00 2024-01-07 03:15:57.000 007 22476.30 150.82 41472.34 88888.00 2024-01-07 03:15:58.000 007 22476.38 150.87 41472.36 88888.00 2024-01-07 03:15:59.000 007 22476.44 151.04 41472.45 88888.00 2024-01-07 03:16:00.000 007 22476.45 151.20 41472.46 47555.07 2024-01-07 03:16:01.000 007 22476.41 151.28 41472.40 88888.00 2024-01-07 03:16:02.000 007 22476.32 151.25 41472.41 88888.00 2024-01-07 03:16:03.000 007 22476.25 151.18 41472.46 88888.00 2024-01-07 03:16:04.000 007 22476.30 151.14 41472.40 88888.00 2024-01-07 03:16:05.000 007 22476.35 151.11 41472.29 47555.05 2024-01-07 03:16:06.000 007 22476.34 151.11 41472.31 88888.00 2024-01-07 03:16:07.000 007 22476.34 151.16 41472.38 88888.00 2024-01-07 03:16:08.000 007 22476.38 151.21 41472.32 88888.00 2024-01-07 03:16:09.000 007 22476.35 151.15 41472.25 88888.00 2024-01-07 03:16:10.000 007 22476.28 151.08 41472.25 47555.03 2024-01-07 03:16:11.000 007 22476.29 151.20 41472.23 88888.00 2024-01-07 03:16:12.000 007 22476.37 151.31 41472.21 88888.00 2024-01-07 03:16:13.000 007 22476.37 151.21 41472.24 88888.00 2024-01-07 03:16:14.000 007 22476.35 151.06 41472.28 88888.00 2024-01-07 03:16:15.000 007 22476.38 151.01 41472.29 47555.04 2024-01-07 03:16:16.000 007 22476.42 151.03 41472.31 88888.00 2024-01-07 03:16:17.000 007 22476.36 151.03 41472.29 88888.00 2024-01-07 03:16:18.000 007 22476.28 150.94 41472.20 88888.00 2024-01-07 03:16:19.000 007 22476.29 150.96 41472.20 88888.00 2024-01-07 03:16:20.000 007 22476.35 151.15 41472.30 47555.05 2024-01-07 03:16:21.000 007 22476.36 151.21 41472.37 88888.00 2024-01-07 03:16:22.000 007 22476.34 150.99 41472.40 88888.00 2024-01-07 03:16:23.000 007 22476.35 150.85 41472.41 88888.00 2024-01-07 03:16:24.000 007 22476.36 150.96 41472.35 88888.00 2024-01-07 03:16:25.000 007 22476.35 151.14 41472.27 47555.02 2024-01-07 03:16:26.000 007 22476.31 151.21 41472.21 88888.00 2024-01-07 03:16:27.000 007 22476.22 151.09 41472.19 88888.00 2024-01-07 03:16:28.000 007 22476.14 150.96 41472.16 88888.00 2024-01-07 03:16:29.000 007 22476.16 150.94 41472.18 88888.00 2024-01-07 03:16:30.000 007 22476.24 151.00 41472.30 47555.04 2024-01-07 03:16:31.000 007 22476.28 151.03 41472.38 88888.00 2024-01-07 03:16:32.000 007 22476.28 151.02 41472.38 88888.00 2024-01-07 03:16:33.000 007 22476.28 151.02 41472.39 88888.00 2024-01-07 03:16:34.000 007 22476.32 151.06 41472.38 88888.00 2024-01-07 03:16:35.000 007 22476.37 151.04 41472.26 47555.01 2024-01-07 03:16:36.000 007 22476.34 150.92 41472.14 88888.00 2024-01-07 03:16:37.000 007 22476.26 150.85 41472.17 88888.00 2024-01-07 03:16:38.000 007 22476.25 150.90 41472.27 88888.00 2024-01-07 03:16:39.000 007 22476.29 150.98 41472.34 88888.00 2024-01-07 03:16:40.000 007 22476.31 151.04 41472.36 47555.04 2024-01-07 03:16:41.000 007 22476.34 151.10 41472.37 88888.00 2024-01-07 03:16:42.000 007 22476.37 151.07 41472.43 88888.00 2024-01-07 03:16:43.000 007 22476.36 151.02 41472.46 88888.00 2024-01-07 03:16:44.000 007 22476.36 151.02 41472.36 88888.00 2024-01-07 03:16:45.000 007 22476.40 151.03 41472.23 47555.04 2024-01-07 03:16:46.000 007 22476.46 151.03 41472.26 88888.00 2024-01-07 03:16:47.000 007 22476.49 151.01 41472.43 88888.00 2024-01-07 03:16:48.000 007 22476.48 150.98 41472.51 88888.00 2024-01-07 03:16:49.000 007 22476.43 150.99 41472.43 88888.00 2024-01-07 03:16:50.000 007 22476.36 150.99 41472.34 47555.02 2024-01-07 03:16:51.000 007 22476.31 151.00 41472.29 88888.00 2024-01-07 03:16:52.000 007 22476.27 150.92 41472.21 88888.00 2024-01-07 03:16:53.000 007 22476.22 150.82 41472.12 88888.00 2024-01-07 03:16:54.000 007 22476.22 150.95 41472.15 88888.00 2024-01-07 03:16:55.000 007 22476.27 151.06 41472.26 47555.05 2024-01-07 03:16:56.000 007 22476.28 150.99 41472.31 88888.00 2024-01-07 03:16:57.000 007 22476.29 151.03 41472.30 88888.00 2024-01-07 03:16:58.000 007 22476.33 151.16 41472.29 88888.00 2024-01-07 03:16:59.000 007 22476.35 151.13 41472.31 88888.00 2024-01-07 03:17:00.000 007 22476.34 151.04 41472.29 47555.04 2024-01-07 03:17:01.000 007 22476.35 151.09 41472.22 88888.00 2024-01-07 03:17:02.000 007 22476.37 151.18 41472.18 88888.00 2024-01-07 03:17:03.000 007 22476.34 151.10 41472.14 88888.00 2024-01-07 03:17:04.000 007 22476.33 151.00 41472.15 88888.00 2024-01-07 03:17:05.000 007 22476.34 151.08 41472.29 47555.03 2024-01-07 03:17:06.000 007 22476.33 151.21 41472.39 88888.00 2024-01-07 03:17:07.000 007 22476.35 151.19 41472.38 88888.00 2024-01-07 03:17:08.000 007 22476.38 151.04 41472.26 88888.00 2024-01-07 03:17:09.000 007 22476.34 150.95 41472.12 88888.00 2024-01-07 03:17:10.000 007 22476.31 151.02 41472.07 47555.04 2024-01-07 03:17:11.000 007 22476.34 151.07 41472.15 88888.00 2024-01-07 03:17:12.000 007 22476.35 151.04 41472.26 88888.00 2024-01-07 03:17:13.000 007 22476.36 151.05 41472.34 88888.00 2024-01-07 03:17:14.000 007 22476.37 151.09 41472.34 88888.00 2024-01-07 03:17:15.000 007 22476.40 151.08 41472.21 47555.04 2024-01-07 03:17:16.000 007 22476.42 150.95 41472.12 88888.00 2024-01-07 03:17:17.000 007 22476.40 150.70 41472.11 88888.00 2024-01-07 03:17:18.000 007 22476.39 150.59 41472.15 88888.00 2024-01-07 03:17:19.000 007 22476.41 150.75 41472.19 88888.00 2024-01-07 03:17:20.000 007 22476.41 150.85 41472.21 47555.01 2024-01-07 03:17:21.000 007 22476.42 150.78 41472.24 88888.00 2024-01-07 03:17:22.000 007 22476.45 150.75 41472.31 88888.00 2024-01-07 03:17:23.000 007 22476.49 150.86 41472.33 88888.00 2024-01-07 03:17:24.000 007 22476.52 151.01 41472.35 88888.00 2024-01-07 03:17:25.000 007 22476.47 151.05 41472.36 47555.02 2024-01-07 03:17:26.000 007 22476.40 151.01 41472.35 88888.00 2024-01-07 03:17:27.000 007 22476.41 150.92 41472.32 88888.00 2024-01-07 03:17:28.000 007 22476.44 150.90 41472.25 88888.00 2024-01-07 03:17:29.000 007 22476.46 150.96 41472.22 88888.00 2024-01-07 03:17:30.000 007 22476.45 150.94 41472.34 47555.03 2024-01-07 03:17:31.000 007 22476.44 150.86 41472.44 88888.00 2024-01-07 03:17:32.000 007 22476.44 150.88 41472.42 88888.00 2024-01-07 03:17:33.000 007 22476.44 150.88 41472.32 88888.00 2024-01-07 03:17:34.000 007 22476.41 150.82 41472.29 88888.00 2024-01-07 03:17:35.000 007 22476.38 150.82 41472.33 47555.05 2024-01-07 03:17:36.000 007 22476.34 150.81 41472.32 88888.00 2024-01-07 03:17:37.000 007 22476.35 150.83 41472.27 88888.00 2024-01-07 03:17:38.000 007 22476.43 150.93 41472.27 88888.00 2024-01-07 03:17:39.000 007 22476.47 150.95 41472.29 88888.00 2024-01-07 03:17:40.000 007 22476.47 150.99 41472.32 47555.05 2024-01-07 03:17:41.000 007 22476.51 151.12 41472.38 88888.00 2024-01-07 03:17:42.000 007 22476.52 151.11 41472.38 88888.00 2024-01-07 03:17:43.000 007 22476.46 150.96 41472.33 88888.00 2024-01-07 03:17:44.000 007 22476.42 150.93 41472.30 88888.00 2024-01-07 03:17:45.000 007 22476.45 150.99 41472.29 47555.04 2024-01-07 03:17:46.000 007 22476.47 151.00 41472.29 88888.00 2024-01-07 03:17:47.000 007 22476.44 150.95 41472.27 88888.00 2024-01-07 03:17:48.000 007 22476.44 150.96 41472.30 88888.00 2024-01-07 03:17:49.000 007 22476.46 151.01 41472.37 88888.00 2024-01-07 03:17:50.000 007 22476.46 150.95 41472.43 47555.00 2024-01-07 03:17:51.000 007 22476.42 150.85 41472.44 88888.00 2024-01-07 03:17:52.000 007 22476.42 150.90 41472.44 88888.00 2024-01-07 03:17:53.000 007 22476.43 151.01 41472.43 88888.00 2024-01-07 03:17:54.000 007 22476.42 151.00 41472.40 88888.00 2024-01-07 03:17:55.000 007 22476.40 150.91 41472.34 47555.02 2024-01-07 03:17:56.000 007 22476.39 150.82 41472.22 88888.00 2024-01-07 03:17:57.000 007 22476.36 150.79 41472.17 88888.00 2024-01-07 03:17:58.000 007 22476.33 150.81 41472.27 88888.00 2024-01-07 03:17:59.000 007 22476.33 150.86 41472.35 88888.00 2024-01-07 03:18:00.000 007 22476.37 150.93 41472.36 47555.00 2024-01-07 03:18:01.000 007 22476.41 151.06 41472.37 88888.00 2024-01-07 03:18:02.000 007 22476.45 151.16 41472.37 88888.00 2024-01-07 03:18:03.000 007 22476.48 151.06 41472.33 88888.00 2024-01-07 03:18:04.000 007 22476.48 150.93 41472.27 88888.00 2024-01-07 03:18:05.000 007 22476.42 150.93 41472.26 47554.99 2024-01-07 03:18:06.000 007 22476.40 150.98 41472.30 88888.00 2024-01-07 03:18:07.000 007 22476.44 150.97 41472.29 88888.00 2024-01-07 03:18:08.000 007 22476.46 150.93 41472.23 88888.00 2024-01-07 03:18:09.000 007 22476.47 150.99 41472.27 88888.00 2024-01-07 03:18:10.000 007 22476.44 150.96 41472.35 47554.99 2024-01-07 03:18:11.000 007 22476.39 150.79 41472.38 88888.00 2024-01-07 03:18:12.000 007 22476.39 150.78 41472.35 88888.00 2024-01-07 03:18:13.000 007 22476.39 150.92 41472.31 88888.00 2024-01-07 03:18:14.000 007 22476.37 151.02 41472.26 88888.00 2024-01-07 03:18:15.000 007 22476.37 151.10 41472.22 47555.01 2024-01-07 03:18:16.000 007 22476.42 151.15 41472.24 88888.00 2024-01-07 03:18:17.000 007 22476.44 151.06 41472.25 88888.00 2024-01-07 03:18:18.000 007 22476.45 150.94 41472.20 88888.00 2024-01-07 03:18:19.000 007 22476.51 150.96 41472.22 88888.00 2024-01-07 03:18:20.000 007 22476.58 151.00 41472.26 47555.00 2024-01-07 03:18:21.000 007 22476.55 150.91 41472.24 88888.00 2024-01-07 03:18:22.000 007 22476.53 150.89 41472.30 88888.00 2024-01-07 03:18:23.000 007 22476.57 151.03 41472.38 88888.00 2024-01-07 03:18:24.000 007 22476.55 151.03 41472.33 88888.00 2024-01-07 03:18:25.000 007 22476.45 150.89 41472.25 47555.00 2024-01-07 03:18:26.000 007 22476.43 150.82 41472.24 88888.00 2024-01-07 03:18:27.000 007 22476.52 150.92 41472.28 88888.00 2024-01-07 03:18:28.000 007 22476.55 150.99 41472.22 88888.00 2024-01-07 03:18:29.000 007 22476.51 150.99 41472.12 88888.00 2024-01-07 03:18:30.000 007 22476.48 151.01 41472.11 47555.02 2024-01-07 03:18:31.000 007 22476.47 151.02 41472.17 88888.00 2024-01-07 03:18:32.000 007 22476.47 150.96 41472.19 88888.00 2024-01-07 03:18:33.000 007 22476.49 150.94 41472.21 88888.00 2024-01-07 03:18:34.000 007 22476.52 150.98 41472.23 88888.00 2024-01-07 03:18:35.000 007 22476.51 151.01 41472.21 47555.02 2024-01-07 03:18:36.000 007 22476.51 151.01 41472.21 88888.00 2024-01-07 03:18:37.000 007 22476.53 151.00 41472.29 88888.00 2024-01-07 03:18:38.000 007 22476.55 150.97 41472.38 88888.00 2024-01-07 03:18:39.000 007 22476.57 150.98 41472.41 88888.00 2024-01-07 03:18:40.000 007 22476.58 151.01 41472.38 47555.00 2024-01-07 03:18:41.000 007 22476.56 150.95 41472.32 88888.00 2024-01-07 03:18:42.000 007 22476.52 150.83 41472.29 88888.00 2024-01-07 03:18:43.000 007 22476.52 150.84 41472.31 88888.00 2024-01-07 03:18:44.000 007 22476.56 150.94 41472.38 88888.00 2024-01-07 03:18:45.000 007 22476.56 150.97 41472.43 47555.03 2024-01-07 03:18:46.000 007 22476.51 150.88 41472.41 88888.00 2024-01-07 03:18:47.000 007 22476.53 150.84 41472.41 88888.00 2024-01-07 03:18:48.000 007 22476.60 150.89 41472.44 88888.00 2024-01-07 03:18:49.000 007 22476.62 150.94 41472.43 88888.00 2024-01-07 03:18:50.000 007 22476.59 150.95 41472.38 47555.02 2024-01-07 03:18:51.000 007 22476.53 150.91 41472.33 88888.00 2024-01-07 03:18:52.000 007 22476.49 150.85 41472.31 88888.00 2024-01-07 03:18:53.000 007 22476.48 150.84 41472.29 88888.00 2024-01-07 03:18:54.000 007 22476.49 150.80 41472.27 88888.00 2024-01-07 03:18:55.000 007 22476.56 150.76 41472.34 47555.06 2024-01-07 03:18:56.000 007 22476.62 150.79 41472.45 88888.00 2024-01-07 03:18:57.000 007 22476.62 150.81 41472.45 88888.00 2024-01-07 03:18:58.000 007 22476.59 150.83 41472.33 88888.00 2024-01-07 03:18:59.000 007 22476.60 150.93 41472.24 88888.00 2024-01-07 03:19:00.000 007 22476.62 151.01 41472.27 47555.06 2024-01-07 03:19:01.000 007 22476.63 151.00 41472.32 88888.00 2024-01-07 03:19:02.000 007 22476.66 150.99 41472.31 88888.00 2024-01-07 03:19:03.000 007 22476.69 150.97 41472.27 88888.00 2024-01-07 03:19:04.000 007 22476.71 150.94 41472.27 88888.00 2024-01-07 03:19:05.000 007 22476.71 150.95 41472.32 47555.06 2024-01-07 03:19:06.000 007 22476.70 150.97 41472.40 88888.00 2024-01-07 03:19:07.000 007 22476.68 150.97 41472.37 88888.00 2024-01-07 03:19:08.000 007 22476.65 150.95 41472.26 88888.00 2024-01-07 03:19:09.000 007 22476.63 150.92 41472.22 88888.00 2024-01-07 03:19:10.000 007 22476.65 150.90 41472.24 47555.09 2024-01-07 03:19:11.000 007 22476.68 150.94 41472.23 88888.00 2024-01-07 03:19:12.000 007 22476.67 150.96 41472.24 88888.00 2024-01-07 03:19:13.000 007 22476.67 150.87 41472.26 88888.00 2024-01-07 03:19:14.000 007 22476.66 150.81 41472.31 88888.00 2024-01-07 03:19:15.000 007 22476.63 150.84 41472.43 47555.05 2024-01-07 03:19:16.000 007 22476.60 150.86 41472.51 88888.00 2024-01-07 03:19:17.000 007 22476.60 150.91 41472.49 88888.00 2024-01-07 03:19:18.000 007 22476.56 150.93 41472.37 88888.00 2024-01-07 03:19:19.000 007 22476.52 150.89 41472.22 88888.00 2024-01-07 03:19:20.000 007 22476.58 150.90 41472.21 47555.08 2024-01-07 03:19:21.000 007 22476.65 150.98 41472.29 88888.00 2024-01-07 03:19:22.000 007 22476.60 151.00 41472.27 88888.00 2024-01-07 03:19:23.000 007 22476.52 150.92 41472.21 88888.00 2024-01-07 03:19:24.000 007 22476.52 150.92 41472.22 88888.00 2024-01-07 03:19:25.000 007 22476.55 151.03 41472.26 47555.05 2024-01-07 03:19:26.000 007 22476.52 151.04 41472.23 88888.00 2024-01-07 03:19:27.000 007 22476.49 150.94 41472.21 88888.00 2024-01-07 03:19:28.000 007 22476.53 150.88 41472.27 88888.00 2024-01-07 03:19:29.000 007 22476.57 150.94 41472.31 88888.00 2024-01-07 03:19:30.000 007 22476.53 150.97 41472.26 47555.05 2024-01-07 03:19:31.000 007 22476.47 150.92 41472.23 88888.00 2024-01-07 03:19:32.000 007 22476.47 150.99 41472.27 88888.00 2024-01-07 03:19:33.000 007 22476.50 151.15 41472.31 88888.00 2024-01-07 03:19:34.000 007 22476.50 151.14 41472.32 88888.00 2024-01-07 03:19:35.000 007 22476.50 150.97 41472.28 47555.06 2024-01-07 03:19:36.000 007 22476.49 150.84 41472.19 88888.00 2024-01-07 03:19:37.000 007 22476.52 150.90 41472.12 88888.00 2024-01-07 03:19:38.000 007 22476.57 151.00 41472.07 88888.00 2024-01-07 03:19:39.000 007 22476.62 150.99 41472.07 88888.00 2024-01-07 03:19:40.000 007 22476.63 150.90 41472.16 47555.04 2024-01-07 03:19:41.000 007 22476.58 150.86 41472.21 88888.00 2024-01-07 03:19:42.000 007 22476.51 150.88 41472.19 88888.00 2024-01-07 03:19:43.000 007 22476.47 150.91 41472.21 88888.00 2024-01-07 03:19:44.000 007 22476.47 150.91 41472.24 88888.00 2024-01-07 03:19:45.000 007 22476.51 150.88 41472.24 47555.04 2024-01-07 03:19:46.000 007 22476.49 150.80 41472.17 88888.00 2024-01-07 03:19:47.000 007 22476.42 150.76 41472.09 88888.00 2024-01-07 03:19:48.000 007 22476.43 150.76 41472.11 88888.00 2024-01-07 03:19:49.000 007 22476.47 150.75 41472.14 88888.00 2024-01-07 03:19:50.000 007 22476.42 150.71 41472.10 47555.02 2024-01-07 03:19:51.000 007 22476.31 150.66 41472.07 88888.00 2024-01-07 03:19:52.000 007 22476.27 150.65 41472.09 88888.00 2024-01-07 03:19:53.000 007 22476.31 150.68 41472.05 88888.00 2024-01-07 03:19:54.000 007 22476.36 150.75 41472.06 88888.00 2024-01-07 03:19:55.000 007 22476.38 150.83 41472.16 47555.03 2024-01-07 03:19:56.000 007 22476.37 150.82 41472.23 88888.00 2024-01-07 03:19:57.000 007 22476.36 150.76 41472.24 88888.00 2024-01-07 03:19:58.000 007 22476.38 150.77 41472.22 88888.00 2024-01-07 03:19:59.000 007 22476.39 150.86 41472.22 88888.00 2024-01-07 03:20:00.000 007 22476.39 150.89 41472.23 47555.01 2024-01-07 03:20:01.000 007 22476.40 150.83 41472.23 88888.00 2024-01-07 03:20:02.000 007 22476.44 150.86 41472.21 88888.00 2024-01-07 03:20:03.000 007 22476.48 150.97 41472.19 88888.00 2024-01-07 03:20:04.000 007 22476.51 150.94 41472.19 88888.00 2024-01-07 03:20:05.000 007 22476.51 150.79 41472.18 47555.02 2024-01-07 03:20:06.000 007 22476.42 150.67 41472.08 88888.00 2024-01-07 03:20:07.000 007 22476.32 150.68 41471.99 88888.00 2024-01-07 03:20:08.000 007 22476.31 150.77 41471.99 88888.00 2024-01-07 03:20:09.000 007 22476.35 150.85 41472.07 88888.00 2024-01-07 03:20:10.000 007 22476.41 150.88 41472.14 47555.02 2024-01-07 03:20:11.000 007 22476.46 150.83 41472.20 88888.00 2024-01-07 03:20:12.000 007 22476.47 150.73 41472.22 88888.00 2024-01-07 03:20:13.000 007 22476.50 150.74 41472.19 88888.00 2024-01-07 03:20:14.000 007 22476.52 150.84 41472.16 88888.00 2024-01-07 03:20:15.000 007 22476.54 150.89 41472.18 47555.04 2024-01-07 03:20:16.000 007 22476.58 150.91 41472.23 88888.00 2024-01-07 03:20:17.000 007 22476.58 150.86 41472.23 88888.00 2024-01-07 03:20:18.000 007 22476.53 150.73 41472.15 88888.00 2024-01-07 03:20:19.000 007 22476.52 150.73 41472.12 88888.00 2024-01-07 03:20:20.000 007 22476.53 150.89 41472.21 47555.06 2024-01-07 03:20:21.000 007 22476.53 150.97 41472.33 88888.00 2024-01-07 03:20:22.000 007 22476.54 150.90 41472.35 88888.00 2024-01-07 03:20:23.000 007 22476.57 150.86 41472.27 88888.00 2024-01-07 03:20:24.000 007 22476.60 150.86 41472.22 88888.00 2024-01-07 03:20:25.000 007 22476.59 150.80 41472.30 47555.08 2024-01-07 03:20:26.000 007 22476.55 150.79 41472.46 88888.00 2024-01-07 03:20:27.000 007 22476.55 150.98 41472.54 88888.00 2024-01-07 03:20:28.000 007 22476.58 151.14 41472.43 88888.00 2024-01-07 03:20:29.000 007 22476.56 151.03 41472.33 88888.00 2024-01-07 03:20:30.000 007 22476.53 150.80 41472.36 47555.06 2024-01-07 03:20:31.000 007 22476.48 150.67 41472.40 88888.00 2024-01-07 03:20:32.000 007 22476.47 150.75 41472.38 88888.00 2024-01-07 03:20:33.000 007 22476.49 150.89 41472.31 88888.00 2024-01-07 03:20:34.000 007 22476.50 150.94 41472.29 88888.00 2024-01-07 03:20:35.000 007 22476.51 150.97 41472.36 47555.07 2024-01-07 03:20:36.000 007 22476.55 151.04 41472.43 88888.00 2024-01-07 03:20:37.000 007 22476.56 151.02 41472.41 88888.00 2024-01-07 03:20:38.000 007 22476.56 150.95 41472.40 88888.00 2024-01-07 03:20:39.000 007 22476.54 150.87 41472.36 88888.00 2024-01-07 03:20:40.000 007 22476.50 150.85 41472.29 47555.06 2024-01-07 03:20:41.000 007 22476.43 150.91 41472.27 88888.00 2024-01-07 03:20:42.000 007 22476.39 150.91 41472.27 88888.00 2024-01-07 03:20:43.000 007 22476.44 150.83 41472.23 88888.00 2024-01-07 03:20:44.000 007 22476.50 150.83 41472.25 88888.00 2024-01-07 03:20:45.000 007 22476.53 150.91 41472.31 47555.04 2024-01-07 03:20:46.000 007 22476.54 150.98 41472.34 88888.00 2024-01-07 03:20:47.000 007 22476.53 150.88 41472.30 88888.00 2024-01-07 03:20:48.000 007 22476.53 150.70 41472.17 88888.00 2024-01-07 03:20:49.000 007 22476.54 150.69 41472.07 88888.00 2024-01-07 03:20:50.000 007 22476.55 150.80 41472.07 47555.08 2024-01-07 03:20:51.000 007 22476.59 150.84 41472.15 88888.00 2024-01-07 03:20:52.000 007 22476.67 150.81 41472.24 88888.00 2024-01-07 03:20:53.000 007 22476.66 150.80 41472.31 88888.00 2024-01-07 03:20:54.000 007 22476.56 150.81 41472.30 88888.00 2024-01-07 03:20:55.000 007 22476.50 150.85 41472.23 47555.07 2024-01-07 03:20:56.000 007 22476.49 150.83 41472.17 88888.00 2024-01-07 03:20:57.000 007 22476.51 150.74 41472.14 88888.00 2024-01-07 03:20:58.000 007 22476.50 150.72 41472.16 88888.00 2024-01-07 03:20:59.000 007 22476.50 150.74 41472.20 88888.00 2024-01-07 03:21:00.000 007 22476.54 150.78 41472.21 47555.07 2024-01-07 03:21:01.000 007 22476.61 150.90 41472.16 88888.00 2024-01-07 03:21:02.000 007 22476.64 151.03 41472.14 88888.00 2024-01-07 03:21:03.000 007 22476.63 150.97 41472.29 88888.00 2024-01-07 03:21:04.000 007 22476.61 150.82 41472.39 88888.00 2024-01-07 03:21:05.000 007 22476.63 150.69 41472.31 47555.07 2024-01-07 03:21:06.000 007 22476.63 150.67 41472.15 88888.00 2024-01-07 03:21:07.000 007 22476.61 150.78 41472.11 88888.00 2024-01-07 03:21:08.000 007 22476.65 150.84 41472.19 88888.00 2024-01-07 03:21:09.000 007 22476.71 150.82 41472.20 88888.00 2024-01-07 03:21:10.000 007 22476.72 150.88 41472.15 47555.09 2024-01-07 03:21:11.000 007 22476.69 150.98 41472.18 88888.00 2024-01-07 03:21:12.000 007 22476.69 150.94 41472.24 88888.00 2024-01-07 03:21:13.000 007 22476.72 150.83 41472.25 88888.00 2024-01-07 03:21:14.000 007 22476.72 150.82 41472.29 88888.00 2024-01-07 03:21:15.000 007 22476.68 150.78 41472.28 47555.11 2024-01-07 03:21:16.000 007 22476.65 150.67 41472.23 88888.00 2024-01-07 03:21:17.000 007 22476.66 150.69 41472.28 88888.00 2024-01-07 03:21:18.000 007 22476.69 150.81 41472.37 88888.00 2024-01-07 03:21:19.000 007 22476.69 150.88 41472.41 88888.00 2024-01-07 03:21:20.000 007 22476.70 150.92 41472.41 47555.08 2024-01-07 03:21:21.000 007 22476.71 150.96 41472.38 88888.00 2024-01-07 03:21:22.000 007 22476.73 151.01 41472.32 88888.00 2024-01-07 03:21:23.000 007 22476.75 151.03 41472.29 88888.00 2024-01-07 03:21:24.000 007 22476.74 150.97 41472.34 88888.00 2024-01-07 03:21:25.000 007 22476.70 150.96 41472.38 47555.06 2024-01-07 03:21:26.000 007 22476.68 151.04 41472.33 88888.00 2024-01-07 03:21:27.000 007 22476.63 151.08 41472.21 88888.00 2024-01-07 03:21:28.000 007 22476.57 151.00 41472.14 88888.00 2024-01-07 03:21:29.000 007 22476.54 150.88 41472.14 88888.00 2024-01-07 03:21:30.000 007 22476.54 150.79 41472.19 47555.07 2024-01-07 03:21:31.000 007 22476.53 150.79 41472.21 88888.00 2024-01-07 03:21:32.000 007 22476.55 150.87 41472.18 88888.00 2024-01-07 03:21:33.000 007 22476.59 150.89 41472.11 88888.00 2024-01-07 03:21:34.000 007 22476.61 150.87 41472.10 88888.00 2024-01-07 03:21:35.000 007 22476.57 150.88 41472.14 47555.04 2024-01-07 03:21:36.000 007 22476.55 150.92 41472.22 88888.00 2024-01-07 03:21:37.000 007 22476.59 150.90 41472.29 88888.00 2024-01-07 03:21:38.000 007 22476.61 150.85 41472.29 88888.00 2024-01-07 03:21:39.000 007 22476.57 150.81 41472.22 88888.00 2024-01-07 03:21:40.000 007 22476.52 150.77 41472.19 47555.09 2024-01-07 03:21:41.000 007 22476.54 150.76 41472.21 88888.00 2024-01-07 03:21:42.000 007 22476.57 150.76 41472.24 88888.00 2024-01-07 03:21:43.000 007 22476.57 150.74 41472.28 88888.00 2024-01-07 03:21:44.000 007 22476.58 150.76 41472.33 88888.00 2024-01-07 03:21:45.000 007 22476.59 150.79 41472.29 47555.06 2024-01-07 03:21:46.000 007 22476.57 150.74 41472.17 88888.00 2024-01-07 03:21:47.000 007 22476.56 150.61 41472.14 88888.00 2024-01-07 03:21:48.000 007 22476.57 150.58 41472.16 88888.00 2024-01-07 03:21:49.000 007 22476.59 150.66 41472.15 88888.00 2024-01-07 03:21:50.000 007 22476.62 150.75 41472.16 47555.05 2024-01-07 03:21:51.000 007 22476.63 150.80 41472.16 88888.00 2024-01-07 03:21:52.000 007 22476.62 150.84 41472.15 88888.00 2024-01-07 03:21:53.000 007 22476.60 150.86 41472.18 88888.00 2024-01-07 03:21:54.000 007 22476.56 150.83 41472.22 88888.00 2024-01-07 03:21:55.000 007 22476.55 150.79 41472.24 47555.06 2024-01-07 03:21:56.000 007 22476.56 150.72 41472.23 88888.00 2024-01-07 03:21:57.000 007 22476.55 150.66 41472.25 88888.00 2024-01-07 03:21:58.000 007 22476.58 150.69 41472.30 88888.00 2024-01-07 03:21:59.000 007 22476.66 150.75 41472.29 88888.00 2024-01-07 03:22:00.000 007 22476.69 150.78 41472.28 47555.06 2024-01-07 03:22:01.000 007 22476.62 150.86 41472.35 88888.00 2024-01-07 03:22:02.000 007 22476.50 150.87 41472.33 88888.00 2024-01-07 03:22:03.000 007 22476.44 150.74 41472.18 88888.00 2024-01-07 03:22:04.000 007 22476.48 150.66 41472.12 88888.00 2024-01-07 03:22:05.000 007 22476.53 150.68 41472.19 47555.05 2024-01-07 03:22:06.000 007 22476.53 150.64 41472.23 88888.00 2024-01-07 03:22:07.000 007 22476.51 150.52 41472.13 88888.00 2024-01-07 03:22:08.000 007 22476.52 150.51 41472.01 88888.00 2024-01-07 03:22:09.000 007 22476.58 150.71 41472.05 88888.00 2024-01-07 03:22:10.000 007 22476.62 150.87 41472.14 47555.05 2024-01-07 03:22:11.000 007 22476.65 150.84 41472.20 88888.00 2024-01-07 03:22:12.000 007 22476.64 150.79 41472.23 88888.00 2024-01-07 03:22:13.000 007 22476.60 150.84 41472.24 88888.00 2024-01-07 03:22:14.000 007 22476.58 150.87 41472.23 88888.00 2024-01-07 03:22:15.000 007 22476.60 150.85 41472.26 47555.07 2024-01-07 03:22:16.000 007 22476.58 150.85 41472.32 88888.00 2024-01-07 03:22:17.000 007 22476.53 150.82 41472.40 88888.00 2024-01-07 03:22:18.000 007 22476.53 150.76 41472.40 88888.00 2024-01-07 03:22:19.000 007 22476.59 150.74 41472.31 88888.00 2024-01-07 03:22:20.000 007 22476.62 150.76 41472.24 47555.07 2024-01-07 03:22:21.000 007 22476.65 150.81 41472.22 88888.00 2024-01-07 03:22:22.000 007 22476.70 150.85 41472.24 88888.00 2024-01-07 03:22:23.000 007 22476.74 150.76 41472.31 88888.00 2024-01-07 03:22:24.000 007 22476.77 150.72 41472.30 88888.00 2024-01-07 03:22:25.000 007 22476.78 150.75 41472.24 47555.12 2024-01-07 03:22:26.000 007 22476.76 150.70 41472.25 88888.00 2024-01-07 03:22:27.000 007 22476.71 150.62 41472.27 88888.00 2024-01-07 03:22:28.000 007 22476.67 150.65 41472.22 88888.00 2024-01-07 03:22:29.000 007 22476.69 150.82 41472.19 88888.00 2024-01-07 03:22:30.000 007 22476.72 150.81 41472.16 47555.09 2024-01-07 03:22:31.000 007 22476.68 150.65 41472.13 88888.00 2024-01-07 03:22:32.000 007 22476.61 150.62 41472.10 88888.00 2024-01-07 03:22:33.000 007 22476.62 150.73 41472.10 88888.00 2024-01-07 03:22:34.000 007 22476.66 150.83 41472.14 88888.00 2024-01-07 03:22:35.000 007 22476.68 150.86 41472.18 47555.10 2024-01-07 03:22:36.000 007 22476.67 150.81 41472.21 88888.00 2024-01-07 03:22:37.000 007 22476.66 150.75 41472.23 88888.00 2024-01-07 03:22:38.000 007 22476.67 150.75 41472.24 88888.00 2024-01-07 03:22:39.000 007 22476.71 150.78 41472.30 88888.00 2024-01-07 03:22:40.000 007 22476.74 150.82 41472.39 47555.09 2024-01-07 03:22:41.000 007 22476.72 150.78 41472.41 88888.00 2024-01-07 03:22:42.000 007 22476.70 150.68 41472.38 88888.00 2024-01-07 03:22:43.000 007 22476.70 150.66 41472.29 88888.00 2024-01-07 03:22:44.000 007 22476.69 150.76 41472.19 88888.00 2024-01-07 03:22:45.000 007 22476.68 150.90 41472.14 47555.10 2024-01-07 03:22:46.000 007 22476.69 150.98 41472.11 88888.00 2024-01-07 03:22:47.000 007 22476.72 150.97 41472.14 88888.00 2024-01-07 03:22:48.000 007 22476.74 150.98 41472.23 88888.00 2024-01-07 03:22:49.000 007 22476.75 150.99 41472.32 88888.00 2024-01-07 03:22:50.000 007 22476.76 150.99 41472.39 47555.06 2024-01-07 03:22:51.000 007 22476.75 151.02 41472.41 88888.00 2024-01-07 03:22:52.000 007 22476.69 150.99 41472.35 88888.00 2024-01-07 03:22:53.000 007 22476.66 150.84 41472.34 88888.00 2024-01-07 03:22:54.000 007 22476.68 150.76 41472.38 88888.00 2024-01-07 03:22:55.000 007 22476.72 150.87 41472.39 47555.12 2024-01-07 03:22:56.000 007 22476.76 151.05 41472.40 88888.00 2024-01-07 03:22:57.000 007 22476.79 151.08 41472.41 88888.00 2024-01-07 03:22:58.000 007 22476.81 150.95 41472.43 88888.00 2024-01-07 03:22:59.000 007 22476.80 150.85 41472.45 88888.00 2024-01-07 03:23:00.000 007 22476.73 150.81 41472.43 47555.09 2024-01-07 03:23:01.000 007 22476.66 150.78 41472.36 88888.00 2024-01-07 03:23:02.000 007 22476.67 150.78 41472.36 88888.00 2024-01-07 03:23:03.000 007 22476.69 150.79 41472.37 88888.00 2024-01-07 03:23:04.000 007 22476.68 150.79 41472.32 88888.00 2024-01-07 03:23:05.000 007 22476.65 150.84 41472.34 47555.11 2024-01-07 03:23:06.000 007 22476.65 150.88 41472.47 88888.00 2024-01-07 03:23:07.000 007 22476.68 150.83 41472.56 88888.00 2024-01-07 03:23:08.000 007 22476.70 150.77 41472.52 88888.00 2024-01-07 03:23:09.000 007 22476.69 150.75 41472.43 88888.00 2024-01-07 03:23:10.000 007 22476.68 150.71 41472.38 47555.09 2024-01-07 03:23:11.000 007 22476.69 150.69 41472.36 88888.00 2024-01-07 03:23:12.000 007 22476.75 150.78 41472.36 88888.00 2024-01-07 03:23:13.000 007 22476.79 150.85 41472.32 88888.00 2024-01-07 03:23:14.000 007 22476.81 150.84 41472.28 88888.00 2024-01-07 03:23:15.000 007 22476.81 150.86 41472.31 47555.11 2024-01-07 03:23:16.000 007 22476.78 150.98 41472.32 88888.00 2024-01-07 03:23:17.000 007 22476.76 151.09 41472.24 88888.00 2024-01-07 03:23:18.000 007 22476.81 151.04 41472.19 88888.00 2024-01-07 03:23:19.000 007 22476.82 150.90 41472.20 88888.00 2024-01-07 03:23:20.000 007 22476.73 150.81 41472.22 47555.13 2024-01-07 03:23:21.000 007 22476.65 150.81 41472.29 88888.00 2024-01-07 03:23:22.000 007 22476.67 150.80 41472.38 88888.00 2024-01-07 03:23:23.000 007 22476.75 150.81 41472.43 88888.00 2024-01-07 03:23:24.000 007 22476.77 150.84 41472.45 88888.00 2024-01-07 03:23:25.000 007 22476.72 150.76 41472.40 47555.10 2024-01-07 03:23:26.000 007 22476.68 150.70 41472.31 88888.00 2024-01-07 03:23:27.000 007 22476.71 150.78 41472.29 88888.00 2024-01-07 03:23:28.000 007 22476.71 150.79 41472.32 88888.00 2024-01-07 03:23:29.000 007 22476.66 150.72 41472.37 88888.00 2024-01-07 03:23:30.000 007 22476.62 150.72 41472.42 47555.10 2024-01-07 03:23:31.000 007 22476.59 150.71 41472.38 88888.00 2024-01-07 03:23:32.000 007 22476.60 150.66 41472.30 88888.00 2024-01-07 03:23:33.000 007 22476.65 150.63 41472.24 88888.00 2024-01-07 03:23:34.000 007 22476.69 150.63 41472.22 88888.00 2024-01-07 03:23:35.000 007 22476.69 150.64 41472.23 47555.09 2024-01-07 03:23:36.000 007 22476.65 150.61 41472.23 88888.00 2024-01-07 03:23:37.000 007 22476.61 150.57 41472.23 88888.00 2024-01-07 03:23:38.000 007 22476.65 150.68 41472.31 88888.00 2024-01-07 03:23:39.000 007 22476.72 150.81 41472.43 88888.00 2024-01-07 03:23:40.000 007 22476.73 150.78 41472.44 47555.11 2024-01-07 03:23:41.000 007 22476.69 150.71 41472.36 88888.00 2024-01-07 03:23:42.000 007 22476.63 150.73 41472.30 88888.00 2024-01-07 03:23:43.000 007 22476.58 150.75 41472.32 88888.00 2024-01-07 03:23:44.000 007 22476.63 150.69 41472.37 88888.00 2024-01-07 03:23:45.000 007 22476.76 150.60 41472.39 47555.10 2024-01-07 03:23:46.000 007 22476.83 150.58 41472.43 88888.00 2024-01-07 03:23:47.000 007 22476.77 150.67 41472.47 88888.00 2024-01-07 03:23:48.000 007 22476.69 150.78 41472.52 88888.00 2024-01-07 03:23:49.000 007 22476.68 150.78 41472.53 88888.00 2024-01-07 03:23:50.000 007 22476.72 150.74 41472.48 47555.11 2024-01-07 03:23:51.000 007 22476.73 150.66 41472.43 88888.00 2024-01-07 03:23:52.000 007 22476.72 150.54 41472.37 88888.00 2024-01-07 03:23:53.000 007 22476.75 150.48 41472.30 88888.00 2024-01-07 03:23:54.000 007 22476.82 150.62 41472.33 88888.00 2024-01-07 03:23:55.000 007 22476.88 150.75 41472.41 47555.11 2024-01-07 03:23:56.000 007 22476.85 150.71 41472.41 88888.00 2024-01-07 03:23:57.000 007 22476.81 150.65 41472.38 88888.00 2024-01-07 03:23:58.000 007 22476.79 150.71 41472.40 88888.00 2024-01-07 03:23:59.000 007 22476.76 150.76 41472.38 88888.00 2024-01-07 03:24:00.000 007 22476.72 150.71 41472.26 47555.10 2024-01-07 03:24:01.000 007 22476.70 150.62 41472.15 88888.00 2024-01-07 03:24:02.000 007 22476.73 150.62 41472.16 88888.00 2024-01-07 03:24:03.000 007 22476.80 150.74 41472.29 88888.00 2024-01-07 03:24:04.000 007 22476.86 150.80 41472.40 88888.00 2024-01-07 03:24:05.000 007 22476.87 150.71 41472.41 47555.11 2024-01-07 03:24:06.000 007 22476.85 150.62 41472.36 88888.00 2024-01-07 03:24:07.000 007 22476.84 150.62 41472.34 88888.00 2024-01-07 03:24:08.000 007 22476.86 150.65 41472.39 88888.00 2024-01-07 03:24:09.000 007 22476.88 150.67 41472.38 88888.00 2024-01-07 03:24:10.000 007 22476.85 150.68 41472.23 47555.13 2024-01-07 03:24:11.000 007 22476.79 150.74 41472.11 88888.00 2024-01-07 03:24:12.000 007 22476.77 150.86 41472.11 88888.00 2024-01-07 03:24:13.000 007 22476.74 150.88 41472.14 88888.00 2024-01-07 03:24:14.000 007 22476.71 150.77 41472.14 88888.00 2024-01-07 03:24:15.000 007 22476.72 150.69 41472.14 47555.12 2024-01-07 03:24:16.000 007 22476.76 150.60 41472.22 88888.00 2024-01-07 03:24:17.000 007 22476.81 150.54 41472.27 88888.00 2024-01-07 03:24:18.000 007 22476.78 150.55 41472.22 88888.00 2024-01-07 03:24:19.000 007 22476.71 150.57 41472.13 88888.00 2024-01-07 03:24:20.000 007 22476.68 150.66 41472.09 47555.12 2024-01-07 03:24:21.000 007 22476.73 150.74 41472.11 88888.00 2024-01-07 03:24:22.000 007 22476.82 150.75 41472.16 88888.00 2024-01-07 03:24:23.000 007 22476.88 150.79 41472.19 88888.00 2024-01-07 03:24:24.000 007 22476.84 150.80 41472.18 88888.00 2024-01-07 03:24:25.000 007 22476.71 150.69 41472.14 47555.12 2024-01-07 03:24:26.000 007 22476.64 150.56 41472.10 88888.00 2024-01-07 03:24:27.000 007 22476.67 150.44 41472.03 88888.00 2024-01-07 03:24:28.000 007 22476.72 150.40 41471.96 88888.00 2024-01-07 03:24:29.000 007 22476.70 150.49 41471.94 88888.00 2024-01-07 03:24:30.000 007 22476.65 150.51 41471.98 47555.12 2024-01-07 03:24:31.000 007 22476.63 150.40 41472.02 88888.00 2024-01-07 03:24:32.000 007 22476.66 150.41 41472.02 88888.00 2024-01-07 03:24:33.000 007 22476.75 150.55 41472.06 88888.00 2024-01-07 03:24:34.000 007 22476.84 150.64 41472.12 88888.00 2024-01-07 03:24:35.000 007 22476.85 150.67 41472.11 47555.12 2024-01-07 03:24:36.000 007 22476.78 150.64 41471.97 88888.00 2024-01-07 03:24:37.000 007 22476.77 150.60 41471.92 88888.00 2024-01-07 03:24:38.000 007 22476.85 150.63 41472.10 88888.00 2024-01-07 03:24:39.000 007 22476.88 150.68 41472.27 88888.00 2024-01-07 03:24:40.000 007 22476.84 150.63 41472.23 47555.12 2024-01-07 03:24:41.000 007 22476.82 150.59 41472.18 88888.00 2024-01-07 03:24:42.000 007 22476.82 150.68 41472.22 88888.00 2024-01-07 03:24:43.000 007 22476.75 150.74 41472.18 88888.00 2024-01-07 03:24:44.000 007 22476.65 150.65 41472.02 88888.00 2024-01-07 03:24:45.000 007 22476.66 150.59 41471.94 47555.11 2024-01-07 03:24:46.000 007 22476.69 150.68 41471.95 88888.00 2024-01-07 03:24:47.000 007 22476.73 150.76 41472.03 88888.00 2024-01-07 03:24:48.000 007 22476.75 150.73 41472.11 88888.00 2024-01-07 03:24:49.000 007 22476.75 150.66 41472.09 88888.00 2024-01-07 03:24:50.000 007 22476.76 150.64 41472.05 47555.07 2024-01-07 03:24:51.000 007 22476.81 150.65 41472.17 88888.00 2024-01-07 03:24:52.000 007 22476.84 150.64 41472.32 88888.00 2024-01-07 03:24:53.000 007 22476.85 150.62 41472.34 88888.00 2024-01-07 03:24:54.000 007 22476.84 150.63 41472.32 88888.00 2024-01-07 03:24:55.000 007 22476.84 150.66 41472.38 47555.10 2024-01-07 03:24:56.000 007 22476.82 150.61 41472.43 88888.00 2024-01-07 03:24:57.000 007 22476.77 150.54 41472.40 88888.00 2024-01-07 03:24:58.000 007 22476.75 150.54 41472.36 88888.00 2024-01-07 03:24:59.000 007 22476.74 150.61 41472.31 88888.00 2024-01-07 03:25:00.000 007 22476.75 150.66 41472.30 47555.08 2024-01-07 03:25:01.000 007 22476.81 150.64 41472.31 88888.00 2024-01-07 03:25:02.000 007 22476.87 150.58 41472.23 88888.00 2024-01-07 03:25:03.000 007 22476.89 150.58 41472.21 88888.00 2024-01-07 03:25:04.000 007 22476.89 150.65 41472.27 88888.00 2024-01-07 03:25:05.000 007 22476.87 150.67 41472.17 47555.11 2024-01-07 03:25:06.000 007 22476.82 150.54 41471.96 88888.00 2024-01-07 03:25:07.000 007 22476.79 150.41 41471.88 88888.00 2024-01-07 03:25:08.000 007 22476.80 150.47 41471.98 88888.00 2024-01-07 03:25:09.000 007 22476.83 150.57 41472.10 88888.00 2024-01-07 03:25:10.000 007 22476.85 150.60 41472.20 47555.09 2024-01-07 03:25:11.000 007 22476.83 150.64 41472.32 88888.00 2024-01-07 03:25:12.000 007 22476.83 150.66 41472.36 88888.00 2024-01-07 03:25:13.000 007 22476.81 150.61 41472.29 88888.00 2024-01-07 03:25:14.000 007 22476.77 150.62 41472.19 88888.00 2024-01-07 03:25:15.000 007 22476.74 150.69 41472.15 47555.07 2024-01-07 03:25:16.000 007 22476.72 150.68 41472.14 88888.00 2024-01-07 03:25:17.000 007 22476.70 150.60 41472.17 88888.00 2024-01-07 03:25:18.000 007 22476.73 150.60 41472.23 88888.00 2024-01-07 03:25:19.000 007 22476.81 150.67 41472.32 88888.00 2024-01-07 03:25:20.000 007 22476.85 150.69 41472.41 47555.09 2024-01-07 03:25:21.000 007 22476.84 150.67 41472.43 88888.00 2024-01-07 03:25:22.000 007 22476.87 150.66 41472.32 88888.00 2024-01-07 03:25:23.000 007 22476.91 150.66 41472.19 88888.00 2024-01-07 03:25:24.000 007 22476.91 150.65 41472.12 88888.00 2024-01-07 03:25:25.000 007 22476.89 150.64 41472.16 47555.08 2024-01-07 03:25:26.000 007 22476.91 150.64 41472.21 88888.00 2024-01-07 03:25:27.000 007 22476.94 150.55 41472.19 88888.00 2024-01-07 03:25:28.000 007 22476.91 150.49 41472.12 88888.00 2024-01-07 03:25:29.000 007 22476.84 150.56 41472.04 88888.00 2024-01-07 03:25:30.000 007 22476.79 150.56 41471.97 47555.09 2024-01-07 03:25:31.000 007 22476.79 150.48 41471.88 88888.00 2024-01-07 03:25:32.000 007 22476.81 150.49 41471.82 88888.00 2024-01-07 03:25:33.000 007 22476.82 150.57 41471.79 88888.00 2024-01-07 03:25:34.000 007 22476.84 150.58 41471.80 88888.00 2024-01-07 03:25:35.000 007 22476.83 150.59 41471.94 47555.06 2024-01-07 03:25:36.000 007 22476.78 150.64 41472.10 88888.00 2024-01-07 03:25:37.000 007 22476.77 150.65 41472.11 88888.00 2024-01-07 03:25:38.000 007 22476.83 150.62 41472.07 88888.00 2024-01-07 03:25:39.000 007 22476.86 150.61 41472.07 88888.00 2024-01-07 03:25:40.000 007 22476.82 150.59 41472.04 47555.07 2024-01-07 03:25:41.000 007 22476.76 150.53 41471.99 88888.00 2024-01-07 03:25:42.000 007 22476.72 150.54 41472.02 88888.00 2024-01-07 03:25:43.000 007 22476.74 150.60 41472.06 88888.00 2024-01-07 03:25:44.000 007 22476.76 150.65 41472.03 88888.00 2024-01-07 03:25:45.000 007 22476.73 150.70 41471.98 47555.10 2024-01-07 03:25:46.000 007 22476.69 150.67 41471.94 88888.00 2024-01-07 03:25:47.000 007 22476.65 150.51 41471.93 88888.00 2024-01-07 03:25:48.000 007 22476.65 150.44 41471.97 88888.00 2024-01-07 03:25:49.000 007 22476.72 150.56 41472.05 88888.00 2024-01-07 03:25:50.000 007 22476.76 150.66 41472.06 47555.06 2024-01-07 03:25:51.000 007 22476.75 150.71 41472.07 88888.00 2024-01-07 03:25:52.000 007 22476.73 150.73 41472.10 88888.00 2024-01-07 03:25:53.000 007 22476.73 150.68 41472.09 88888.00 2024-01-07 03:25:54.000 007 22476.73 150.71 41472.10 88888.00 2024-01-07 03:25:55.000 007 22476.70 150.79 41472.12 47555.04 2024-01-07 03:25:56.000 007 22476.63 150.69 41472.06 88888.00 2024-01-07 03:25:57.000 007 22476.60 150.55 41472.02 88888.00 2024-01-07 03:25:58.000 007 22476.60 150.55 41472.05 88888.00 2024-01-07 03:25:59.000 007 22476.63 150.62 41472.09 88888.00 2024-01-07 03:26:00.000 007 22476.66 150.65 41472.13 47555.04 2024-01-07 03:26:01.000 007 22476.66 150.64 41472.16 88888.00 2024-01-07 03:26:02.000 007 22476.65 150.64 41472.18 88888.00 2024-01-07 03:26:03.000 007 22476.66 150.67 41472.21 88888.00 2024-01-07 03:26:04.000 007 22476.66 150.66 41472.19 88888.00 2024-01-07 03:26:05.000 007 22476.64 150.64 41472.13 47555.05 2024-01-07 03:26:06.000 007 22476.67 150.64 41472.09 88888.00 2024-01-07 03:26:07.000 007 22476.68 150.59 41472.06 88888.00 2024-01-07 03:26:08.000 007 22476.67 150.60 41472.08 88888.00 2024-01-07 03:26:09.000 007 22476.69 150.67 41472.18 88888.00 2024-01-07 03:26:10.000 007 22476.73 150.66 41472.27 47555.05 2024-01-07 03:26:11.000 007 22476.72 150.60 41472.29 88888.00 2024-01-07 03:26:12.000 007 22476.69 150.58 41472.24 88888.00 2024-01-07 03:26:13.000 007 22476.72 150.65 41472.20 88888.00 2024-01-07 03:26:14.000 007 22476.78 150.76 41472.23 88888.00 2024-01-07 03:26:15.000 007 22476.74 150.88 41472.21 47555.03 2024-01-07 03:26:16.000 007 22476.66 150.96 41472.08 88888.00 2024-01-07 03:26:17.000 007 22476.56 150.85 41472.02 88888.00 2024-01-07 03:26:18.000 007 22476.53 150.69 41472.12 88888.00 2024-01-07 03:26:19.000 007 22476.62 150.71 41472.25 88888.00 2024-01-07 03:26:20.000 007 22476.72 150.75 41472.27 47555.04 2024-01-07 03:26:21.000 007 22476.71 150.63 41472.22 88888.00 2024-01-07 03:26:22.000 007 22476.66 150.56 41472.20 88888.00 2024-01-07 03:26:23.000 007 22476.63 150.59 41472.18 88888.00 2024-01-07 03:26:24.000 007 22476.63 150.68 41472.17 88888.00 2024-01-07 03:26:25.000 007 22476.64 150.77 41472.17 47555.05 2024-01-07 03:26:26.000 007 22476.68 150.76 41472.18 88888.00 2024-01-07 03:26:27.000 007 22476.72 150.72 41472.18 88888.00 2024-01-07 03:26:28.000 007 22476.71 150.73 41472.14 88888.00 2024-01-07 03:26:29.000 007 22476.65 150.73 41472.11 88888.00 2024-01-07 03:26:30.000 007 22476.65 150.77 41472.16 47555.07 2024-01-07 03:26:31.000 007 22476.69 150.81 41472.23 88888.00 2024-01-07 03:26:32.000 007 22476.69 150.83 41472.23 88888.00 2024-01-07 03:26:33.000 007 22476.66 150.87 41472.23 88888.00 2024-01-07 03:26:34.000 007 22476.63 150.83 41472.31 88888.00 2024-01-07 03:26:35.000 007 22476.62 150.71 41472.31 47555.03 2024-01-07 03:26:36.000 007 22476.63 150.72 41472.21 88888.00 2024-01-07 03:26:37.000 007 22476.65 150.84 41472.15 88888.00 2024-01-07 03:26:38.000 007 22476.63 150.84 41472.16 88888.00 2024-01-07 03:26:39.000 007 22476.58 150.76 41472.13 88888.00 2024-01-07 03:26:40.000 007 22476.53 150.72 41472.12 47555.01 2024-01-07 03:26:41.000 007 22476.52 150.72 41472.19 88888.00 2024-01-07 03:26:42.000 007 22476.50 150.77 41472.21 88888.00 2024-01-07 03:26:43.000 007 22476.44 150.79 41472.15 88888.00 2024-01-07 03:26:44.000 007 22476.42 150.74 41472.09 88888.00 2024-01-07 03:26:45.000 007 22476.42 150.68 41472.09 47555.01 2024-01-07 03:26:46.000 007 22476.42 150.68 41472.16 88888.00 2024-01-07 03:26:47.000 007 22476.44 150.73 41472.24 88888.00 2024-01-07 03:26:48.000 007 22476.50 150.75 41472.24 88888.00 2024-01-07 03:26:49.000 007 22476.54 150.70 41472.09 88888.00 2024-01-07 03:26:50.000 007 22476.55 150.67 41471.95 47555.02 2024-01-07 03:26:51.000 007 22476.57 150.67 41471.94 88888.00 2024-01-07 03:26:52.000 007 22476.60 150.64 41472.00 88888.00 2024-01-07 03:26:53.000 007 22476.62 150.68 41472.10 88888.00 2024-01-07 03:26:54.000 007 22476.65 150.75 41472.18 88888.00 2024-01-07 03:26:55.000 007 22476.59 150.69 41472.20 47555.03 2024-01-07 03:26:56.000 007 22476.54 150.64 41472.19 88888.00 2024-01-07 03:26:57.000 007 22476.59 150.68 41472.18 88888.00 2024-01-07 03:26:58.000 007 22476.65 150.71 41472.18 88888.00 2024-01-07 03:26:59.000 007 22476.66 150.71 41472.18 88888.00 2024-01-07 03:27:00.000 007 22476.69 150.75 41472.21 47555.00 2024-01-07 03:27:01.000 007 22476.72 150.74 41472.24 88888.00 2024-01-07 03:27:02.000 007 22476.68 150.68 41472.21 88888.00 2024-01-07 03:27:03.000 007 22476.64 150.69 41472.16 88888.00 2024-01-07 03:27:04.000 007 22476.67 150.75 41472.15 88888.00 2024-01-07 03:27:05.000 007 22476.68 150.66 41472.14 47555.03 2024-01-07 03:27:06.000 007 22476.62 150.54 41472.14 88888.00 2024-01-07 03:27:07.000 007 22476.56 150.60 41472.16 88888.00 2024-01-07 03:27:08.000 007 22476.54 150.70 41472.21 88888.00 2024-01-07 03:27:09.000 007 22476.60 150.77 41472.25 88888.00 2024-01-07 03:27:10.000 007 22476.66 150.85 41472.26 47555.02 2024-01-07 03:27:11.000 007 22476.68 150.88 41472.24 88888.00 2024-01-07 03:27:12.000 007 22476.66 150.82 41472.22 88888.00 2024-01-07 03:27:13.000 007 22476.67 150.75 41472.17 88888.00 2024-01-07 03:27:14.000 007 22476.70 150.76 41472.13 88888.00 2024-01-07 03:27:15.000 007 22476.74 150.82 41472.19 47555.02 2024-01-07 03:27:16.000 007 22476.75 150.82 41472.26 88888.00 2024-01-07 03:27:17.000 007 22476.71 150.68 41472.24 88888.00 2024-01-07 03:27:18.000 007 22476.67 150.53 41472.14 88888.00 2024-01-07 03:27:19.000 007 22476.63 150.59 41472.12 88888.00 2024-01-07 03:27:20.000 007 22476.65 150.77 41472.26 47555.02 2024-01-07 03:27:21.000 007 22476.72 150.82 41472.41 88888.00 2024-01-07 03:27:22.000 007 22476.81 150.76 41472.39 88888.00 2024-01-07 03:27:23.000 007 22476.85 150.79 41472.30 88888.00 2024-01-07 03:27:24.000 007 22476.86 150.80 41472.31 88888.00 2024-01-07 03:27:25.000 007 22476.85 150.76 41472.34 47555.01 2024-01-07 03:27:26.000 007 22476.81 150.75 41472.34 88888.00 2024-01-07 03:27:27.000 007 22476.76 150.71 41472.34 88888.00 2024-01-07 03:27:28.000 007 22476.72 150.66 41472.28 88888.00 2024-01-07 03:27:29.000 007 22476.72 150.67 41472.19 88888.00 2024-01-07 03:27:30.000 007 22476.73 150.65 41472.19 47555.04 2024-01-07 03:27:31.000 007 22476.72 150.65 41472.21 88888.00 2024-01-07 03:27:32.000 007 22476.72 150.76 41472.18 88888.00 2024-01-07 03:27:33.000 007 22476.73 150.85 41472.13 88888.00 2024-01-07 03:27:34.000 007 22476.77 150.80 41472.17 88888.00 2024-01-07 03:27:35.000 007 22476.78 150.71 41472.30 47555.03 2024-01-07 03:27:36.000 007 22476.76 150.72 41472.35 88888.00 2024-01-07 03:27:37.000 007 22476.75 150.71 41472.33 88888.00 2024-01-07 03:27:38.000 007 22476.72 150.56 41472.27 88888.00 2024-01-07 03:27:39.000 007 22476.65 150.49 41472.20 88888.00 2024-01-07 03:27:40.000 007 22476.62 150.56 41472.20 47555.01 2024-01-07 03:27:41.000 007 22476.63 150.62 41472.26 88888.00 2024-01-07 03:27:42.000 007 22476.64 150.69 41472.28 88888.00 2024-01-07 03:27:43.000 007 22476.65 150.78 41472.29 88888.00 2024-01-07 03:27:44.000 007 22476.66 150.77 41472.28 88888.00 2024-01-07 03:27:45.000 007 22476.65 150.69 41472.20 47555.02 2024-01-07 03:27:46.000 007 22476.67 150.65 41472.14 88888.00 2024-01-07 03:27:47.000 007 22476.68 150.65 41472.12 88888.00 2024-01-07 03:27:48.000 007 22476.66 150.62 41472.14 88888.00 2024-01-07 03:27:49.000 007 22476.62 150.60 41472.14 88888.00 2024-01-07 03:27:50.000 007 22476.60 150.73 41472.07 47555.01 2024-01-07 03:27:51.000 007 22476.62 150.90 41472.05 88888.00 2024-01-07 03:27:52.000 007 22476.66 150.82 41472.10 88888.00 2024-01-07 03:27:53.000 007 22476.68 150.67 41472.17 88888.00 2024-01-07 03:27:54.000 007 22476.66 150.70 41472.23 88888.00 2024-01-07 03:27:55.000 007 22476.62 150.74 41472.20 47555.03 2024-01-07 03:27:56.000 007 22476.59 150.67 41472.18 88888.00 2024-01-07 03:27:57.000 007 22476.58 150.61 41472.25 88888.00 2024-01-07 03:27:58.000 007 22476.58 150.65 41472.31 88888.00 2024-01-07 03:27:59.000 007 22476.63 150.68 41472.32 88888.00 2024-01-07 03:28:00.000 007 22476.68 150.57 41472.29 47554.99 2024-01-07 03:28:01.000 007 22476.64 150.42 41472.14 88888.00 2024-01-07 03:28:02.000 007 22476.54 150.42 41471.96 88888.00 2024-01-07 03:28:03.000 007 22476.48 150.53 41471.86 88888.00 2024-01-07 03:28:04.000 007 22476.51 150.60 41471.88 88888.00 2024-01-07 03:28:05.000 007 22476.57 150.61 41472.00 47555.03 2024-01-07 03:28:06.000 007 22476.65 150.62 41472.12 88888.00 2024-01-07 03:28:07.000 007 22476.67 150.59 41472.16 88888.00 2024-01-07 03:28:08.000 007 22476.65 150.53 41472.13 88888.00 2024-01-07 03:28:09.000 007 22476.61 150.56 41472.07 88888.00 2024-01-07 03:28:10.000 007 22476.59 150.58 41472.06 47554.98 2024-01-07 03:28:11.000 007 22476.58 150.51 41472.06 88888.00 2024-01-07 03:28:12.000 007 22476.58 150.59 41472.06 88888.00 2024-01-07 03:28:13.000 007 22476.61 150.80 41472.05 88888.00 2024-01-07 03:28:14.000 007 22476.61 150.79 41472.04 88888.00 2024-01-07 03:28:15.000 007 22476.60 150.62 41472.02 47555.02 2024-01-07 03:28:16.000 007 22476.59 150.55 41472.02 88888.00 2024-01-07 03:28:17.000 007 22476.53 150.56 41472.04 88888.00 2024-01-07 03:28:18.000 007 22476.47 150.53 41472.07 88888.00 2024-01-07 03:28:19.000 007 22476.47 150.57 41472.10 88888.00 2024-01-07 03:28:20.000 007 22476.48 150.60 41472.07 47554.99 2024-01-07 03:28:21.000 007 22476.48 150.50 41472.02 88888.00 2024-01-07 03:28:22.000 007 22476.49 150.31 41471.96 88888.00 2024-01-07 03:28:23.000 007 22476.52 150.27 41471.93 88888.00 2024-01-07 03:28:24.000 007 22476.55 150.49 41471.99 88888.00 2024-01-07 03:28:25.000 007 22476.55 150.69 41472.04 47554.99 2024-01-07 03:28:26.000 007 22476.52 150.66 41472.00 88888.00 2024-01-07 03:28:27.000 007 22476.53 150.55 41471.98 88888.00 2024-01-07 03:28:28.000 007 22476.59 150.55 41472.01 88888.00 2024-01-07 03:28:29.000 007 22476.62 150.61 41472.05 88888.00 2024-01-07 03:28:30.000 007 22476.60 150.64 41472.06 47555.00 2024-01-07 03:28:31.000 007 22476.58 150.60 41472.04 88888.00 2024-01-07 03:28:32.000 007 22476.58 150.55 41472.06 88888.00 2024-01-07 03:28:33.000 007 22476.58 150.57 41472.13 88888.00 2024-01-07 03:28:34.000 007 22476.53 150.65 41472.16 88888.00 2024-01-07 03:28:35.000 007 22476.50 150.71 41472.13 47554.99 2024-01-07 03:28:36.000 007 22476.49 150.70 41472.05 88888.00 2024-01-07 03:28:37.000 007 22476.47 150.65 41471.96 88888.00 2024-01-07 03:28:38.000 007 22476.44 150.59 41471.93 88888.00 2024-01-07 03:28:39.000 007 22476.44 150.54 41471.94 88888.00 2024-01-07 03:28:40.000 007 22476.50 150.55 41472.02 47554.99 2024-01-07 03:28:41.000 007 22476.55 150.59 41472.18 88888.00 2024-01-07 03:28:42.000 007 22476.52 150.61 41472.25 88888.00 2024-01-07 03:28:43.000 007 22476.49 150.64 41472.19 88888.00 2024-01-07 03:28:44.000 007 22476.53 150.71 41472.14 88888.00 2024-01-07 03:28:45.000 007 22476.57 150.76 41472.16 47554.98 2024-01-07 03:28:46.000 007 22476.54 150.71 41472.23 88888.00 2024-01-07 03:28:47.000 007 22476.49 150.59 41472.28 88888.00 2024-01-07 03:28:48.000 007 22476.47 150.53 41472.26 88888.00 2024-01-07 03:28:49.000 007 22476.51 150.60 41472.18 88888.00 2024-01-07 03:28:50.000 007 22476.55 150.67 41472.11 47554.99 2024-01-07 03:28:51.000 007 22476.53 150.59 41472.10 88888.00 2024-01-07 03:28:52.000 007 22476.52 150.44 41472.13 88888.00 2024-01-07 03:28:53.000 007 22476.53 150.41 41472.09 88888.00 2024-01-07 03:28:54.000 007 22476.50 150.50 41471.98 88888.00 2024-01-07 03:28:55.000 007 22476.48 150.58 41471.97 47555.00 2024-01-07 03:28:56.000 007 22476.53 150.64 41472.05 88888.00 2024-01-07 03:28:57.000 007 22476.58 150.67 41472.12 88888.00 2024-01-07 03:28:58.000 007 22476.55 150.69 41472.12 88888.00 2024-01-07 03:28:59.000 007 22476.50 150.66 41472.09 88888.00 2024-01-07 03:29:00.000 007 22476.49 150.59 41472.09 47555.01 2024-01-07 03:29:01.000 007 22476.51 150.60 41472.15 88888.00 2024-01-07 03:29:02.000 007 22476.50 150.68 41472.13 88888.00 2024-01-07 03:29:03.000 007 22476.45 150.66 41472.03 88888.00 2024-01-07 03:29:04.000 007 22476.43 150.57 41472.00 88888.00 2024-01-07 03:29:05.000 007 22476.46 150.54 41472.06 47555.02 2024-01-07 03:29:06.000 007 22476.49 150.55 41472.09 88888.00 2024-01-07 03:29:07.000 007 22476.52 150.53 41472.01 88888.00 2024-01-07 03:29:08.000 007 22476.56 150.55 41471.94 88888.00 2024-01-07 03:29:09.000 007 22476.56 150.60 41471.94 88888.00 2024-01-07 03:29:10.000 007 22476.50 150.55 41471.92 47555.01 2024-01-07 03:29:11.000 007 22476.47 150.45 41471.86 88888.00 2024-01-07 03:29:12.000 007 22476.52 150.42 41471.86 88888.00 2024-01-07 03:29:13.000 007 22476.57 150.47 41471.86 88888.00 2024-01-07 03:29:14.000 007 22476.59 150.50 41471.88 88888.00 2024-01-07 03:29:15.000 007 22476.60 150.52 41471.95 47555.02 2024-01-07 03:29:16.000 007 22476.58 150.49 41472.07 88888.00 2024-01-07 03:29:17.000 007 22476.53 150.44 41472.11 88888.00 2024-01-07 03:29:18.000 007 22476.51 150.46 41472.06 88888.00 2024-01-07 03:29:19.000 007 22476.52 150.54 41472.04 88888.00 2024-01-07 03:29:20.000 007 22476.57 150.60 41472.02 47555.01 2024-01-07 03:29:21.000 007 22476.60 150.56 41471.93 88888.00 2024-01-07 03:29:22.000 007 22476.56 150.45 41471.88 88888.00 2024-01-07 03:29:23.000 007 22476.49 150.44 41471.93 88888.00 2024-01-07 03:29:24.000 007 22476.46 150.52 41471.95 88888.00 2024-01-07 03:29:25.000 007 22476.47 150.62 41471.88 47555.00 2024-01-07 03:29:26.000 007 22476.44 150.65 41471.79 88888.00 2024-01-07 03:29:27.000 007 22476.36 150.54 41471.76 88888.00 2024-01-07 03:29:28.000 007 22476.33 150.42 41471.80 88888.00 2024-01-07 03:29:29.000 007 22476.38 150.41 41471.82 88888.00 2024-01-07 03:29:30.000 007 22476.44 150.46 41471.80 47554.98 2024-01-07 03:29:31.000 007 22476.48 150.53 41471.82 88888.00 2024-01-07 03:29:32.000 007 22476.48 150.61 41471.86 88888.00 2024-01-07 03:29:33.000 007 22476.44 150.66 41471.88 88888.00 2024-01-07 03:29:34.000 007 22476.43 150.64 41471.85 88888.00 2024-01-07 03:29:35.000 007 22476.42 150.51 41471.76 47554.97 2024-01-07 03:29:36.000 007 22476.39 150.40 41471.68 88888.00 2024-01-07 03:29:37.000 007 22476.34 150.41 41471.69 88888.00 2024-01-07 03:29:38.000 007 22476.32 150.48 41471.79 88888.00 2024-01-07 03:29:39.000 007 22476.34 150.53 41471.87 88888.00 2024-01-07 03:29:40.000 007 22476.38 150.54 41471.92 47554.96 2024-01-07 03:29:41.000 007 22476.38 150.53 41471.94 88888.00 2024-01-07 03:29:42.000 007 22476.34 150.44 41471.91 88888.00 2024-01-07 03:29:43.000 007 22476.31 150.37 41471.82 88888.00 2024-01-07 03:29:44.000 007 22476.30 150.40 41471.77 88888.00 2024-01-07 03:29:45.000 007 22476.32 150.50 41471.81 47554.94 2024-01-07 03:29:46.000 007 22476.36 150.56 41471.88 88888.00 2024-01-07 03:29:47.000 007 22476.39 150.52 41471.98 88888.00 2024-01-07 03:29:48.000 007 22476.43 150.56 41472.14 88888.00 2024-01-07 03:29:49.000 007 22476.45 150.65 41472.20 88888.00 2024-01-07 03:29:50.000 007 22476.45 150.58 41472.16 47554.94 2024-01-07 03:29:51.000 007 22476.47 150.48 41472.14 88888.00 2024-01-07 03:29:52.000 007 22476.52 150.52 41472.16 88888.00 2024-01-07 03:29:53.000 007 22476.57 150.61 41472.18 88888.00 2024-01-07 03:29:54.000 007 22476.54 150.63 41472.15 88888.00 2024-01-07 03:29:55.000 007 22476.51 150.60 41472.15 47554.96 2024-01-07 03:29:56.000 007 22476.50 150.57 41472.13 88888.00 2024-01-07 03:29:57.000 007 22476.48 150.59 41472.05 88888.00 2024-01-07 03:29:58.000 007 22476.50 150.69 41472.06 88888.00 2024-01-07 03:29:59.000 007 22476.54 150.78 41472.14 88888.00 2024-01-07 03:30:00.000 007 22476.51 150.79 41472.12 47554.94 2024-01-07 03:30:01.000 007 22476.43 150.78 41472.06 88888.00 2024-01-07 03:30:02.000 007 22476.39 150.77 41472.07 88888.00 2024-01-07 03:30:03.000 007 22476.42 150.77 41472.08 88888.00 2024-01-07 03:30:04.000 007 22476.51 150.78 41472.07 88888.00 2024-01-07 03:30:05.000 007 22476.56 150.77 41472.12 47554.95 2024-01-07 03:30:06.000 007 22476.54 150.76 41472.22 88888.00 2024-01-07 03:30:07.000 007 22476.50 150.79 41472.23 88888.00 2024-01-07 03:30:08.000 007 22476.48 150.77 41472.17 88888.00 2024-01-07 03:30:09.000 007 22476.49 150.71 41472.13 88888.00 2024-01-07 03:30:10.000 007 22476.50 150.68 41472.16 47554.98 2024-01-07 03:30:11.000 007 22476.50 150.64 41472.19 88888.00 2024-01-07 03:30:12.000 007 22476.51 150.68 41472.21 88888.00 2024-01-07 03:30:13.000 007 22476.56 150.81 41472.23 88888.00 2024-01-07 03:30:14.000 007 22476.59 150.88 41472.22 88888.00 2024-01-07 03:30:15.000 007 22476.55 150.82 41472.21 47554.96 2024-01-07 03:30:16.000 007 22476.53 150.70 41472.19 88888.00 2024-01-07 03:30:17.000 007 22476.58 150.60 41472.14 88888.00 2024-01-07 03:30:18.000 007 22476.63 150.59 41472.13 88888.00 2024-01-07 03:30:19.000 007 22476.65 150.66 41472.15 88888.00 2024-01-07 03:30:20.000 007 22476.61 150.72 41472.12 47554.96 2024-01-07 03:30:21.000 007 22476.54 150.70 41472.00 88888.00 2024-01-07 03:30:22.000 007 22476.52 150.67 41471.90 88888.00 2024-01-07 03:30:23.000 007 22476.56 150.69 41471.92 88888.00 2024-01-07 03:30:24.000 007 22476.58 150.73 41471.98 88888.00 2024-01-07 03:30:25.000 007 22476.53 150.69 41471.96 47554.97 2024-01-07 03:30:26.000 007 22476.49 150.62 41471.99 88888.00 2024-01-07 03:30:27.000 007 22476.51 150.64 41472.07 88888.00 2024-01-07 03:30:28.000 007 22476.56 150.73 41472.07 88888.00 2024-01-07 03:30:29.000 007 22476.59 150.75 41472.06 88888.00 2024-01-07 03:30:30.000 007 22476.58 150.71 41472.12 47554.97 2024-01-07 03:30:31.000 007 22476.58 150.71 41472.19 88888.00 2024-01-07 03:30:32.000 007 22476.62 150.77 41472.26 88888.00 2024-01-07 03:30:33.000 007 22476.66 150.81 41472.29 88888.00 2024-01-07 03:30:34.000 007 22476.66 150.74 41472.26 88888.00 2024-01-07 03:30:35.000 007 22476.60 150.62 41472.22 47555.00 2024-01-07 03:30:36.000 007 22476.54 150.58 41472.25 88888.00 2024-01-07 03:30:37.000 007 22476.54 150.65 41472.34 88888.00 2024-01-07 03:30:38.000 007 22476.61 150.74 41472.39 88888.00 2024-01-07 03:30:39.000 007 22476.66 150.74 41472.34 88888.00 2024-01-07 03:30:40.000 007 22476.67 150.73 41472.25 47554.97 2024-01-07 03:30:41.000 007 22476.64 150.78 41472.20 88888.00 2024-01-07 03:30:42.000 007 22476.57 150.77 41472.22 88888.00 2024-01-07 03:30:43.000 007 22476.51 150.68 41472.26 88888.00 2024-01-07 03:30:44.000 007 22476.54 150.67 41472.28 88888.00 2024-01-07 03:30:45.000 007 22476.59 150.72 41472.26 47554.95 2024-01-07 03:30:46.000 007 22476.57 150.73 41472.27 88888.00 2024-01-07 03:30:47.000 007 22476.52 150.76 41472.31 88888.00 2024-01-07 03:30:48.000 007 22476.50 150.82 41472.31 88888.00 2024-01-07 03:30:49.000 007 22476.47 150.79 41472.32 88888.00 2024-01-07 03:30:50.000 007 22476.44 150.71 41472.34 47554.96 2024-01-07 03:30:51.000 007 22476.45 150.68 41472.34 88888.00 2024-01-07 03:30:52.000 007 22476.47 150.58 41472.25 88888.00 2024-01-07 03:30:53.000 007 22476.47 150.49 41472.15 88888.00 2024-01-07 03:30:54.000 007 22476.47 150.58 41472.16 88888.00 2024-01-07 03:30:55.000 007 22476.50 150.75 41472.26 47554.94 2024-01-07 03:30:56.000 007 22476.55 150.84 41472.32 88888.00 2024-01-07 03:30:57.000 007 22476.58 150.91 41472.36 88888.00 2024-01-07 03:30:58.000 007 22476.54 150.94 41472.36 88888.00 2024-01-07 03:30:59.000 007 22476.48 150.81 41472.31 88888.00 2024-01-07 03:31:00.000 007 22476.45 150.63 41472.24 47554.94 2024-01-07 03:31:01.000 007 22476.44 150.54 41472.19 88888.00 2024-01-07 03:31:02.000 007 22476.42 150.50 41472.17 88888.00 2024-01-07 03:31:03.000 007 22476.40 150.55 41472.21 88888.00 2024-01-07 03:31:04.000 007 22476.40 150.67 41472.25 88888.00 2024-01-07 03:31:05.000 007 22476.43 150.75 41472.24 47554.91 2024-01-07 03:31:06.000 007 22476.43 150.75 41472.20 88888.00 2024-01-07 03:31:07.000 007 22476.39 150.69 41472.13 88888.00 2024-01-07 03:31:08.000 007 22476.38 150.60 41472.09 88888.00 2024-01-07 03:31:09.000 007 22476.40 150.54 41472.14 88888.00 2024-01-07 03:31:10.000 007 22476.42 150.55 41472.23 47554.93 2024-01-07 03:31:11.000 007 22476.46 150.64 41472.23 88888.00 2024-01-07 03:31:12.000 007 22476.45 150.75 41472.10 88888.00 2024-01-07 03:31:13.000 007 22476.42 150.73 41472.07 88888.00 2024-01-07 03:31:14.000 007 22476.46 150.64 41472.20 88888.00 2024-01-07 03:31:15.000 007 22476.50 150.58 41472.25 47554.96 2024-01-07 03:31:16.000 007 22476.48 150.60 41472.18 88888.00 2024-01-07 03:31:17.000 007 22476.45 150.65 41472.15 88888.00 2024-01-07 03:31:18.000 007 22476.44 150.67 41472.16 88888.00 2024-01-07 03:31:19.000 007 22476.47 150.70 41472.16 88888.00 2024-01-07 03:31:20.000 007 22476.49 150.64 41472.16 47554.93 2024-01-07 03:31:21.000 007 22476.52 150.53 41472.19 88888.00 2024-01-07 03:31:22.000 007 22476.52 150.56 41472.21 88888.00 2024-01-07 03:31:23.000 007 22476.48 150.64 41472.17 88888.00 2024-01-07 03:31:24.000 007 22476.46 150.68 41472.14 88888.00 2024-01-07 03:31:25.000 007 22476.47 150.74 41472.15 47554.92 2024-01-07 03:31:26.000 007 22476.51 150.78 41472.19 88888.00 2024-01-07 03:31:27.000 007 22476.57 150.76 41472.27 88888.00 2024-01-07 03:31:28.000 007 22476.62 150.70 41472.34 88888.00 2024-01-07 03:31:29.000 007 22476.62 150.71 41472.34 88888.00 2024-01-07 03:31:30.000 007 22476.57 150.75 41472.29 47554.96 2024-01-07 03:31:31.000 007 22476.51 150.77 41472.20 88888.00 2024-01-07 03:31:32.000 007 22476.47 150.70 41472.15 88888.00 2024-01-07 03:31:33.000 007 22476.46 150.63 41472.18 88888.00 2024-01-07 03:31:34.000 007 22476.47 150.64 41472.22 88888.00 2024-01-07 03:31:35.000 007 22476.52 150.66 41472.21 47554.98 2024-01-07 03:31:36.000 007 22476.58 150.65 41472.21 88888.00 2024-01-07 03:31:37.000 007 22476.57 150.64 41472.23 88888.00 2024-01-07 03:31:38.000 007 22476.52 150.68 41472.26 88888.00 2024-01-07 03:31:39.000 007 22476.52 150.71 41472.28 88888.00 2024-01-07 03:31:40.000 007 22476.48 150.64 41472.31 47554.95 2024-01-07 03:31:41.000 007 22476.45 150.50 41472.28 88888.00 2024-01-07 03:31:42.000 007 22476.47 150.47 41472.27 88888.00 2024-01-07 03:31:43.000 007 22476.53 150.57 41472.33 88888.00 2024-01-07 03:31:44.000 007 22476.58 150.66 41472.39 88888.00 2024-01-07 03:31:45.000 007 22476.59 150.66 41472.36 47554.93 2024-01-07 03:31:46.000 007 22476.51 150.61 41472.30 88888.00 2024-01-07 03:31:47.000 007 22476.42 150.63 41472.31 88888.00 2024-01-07 03:31:48.000 007 22476.43 150.65 41472.31 88888.00 2024-01-07 03:31:49.000 007 22476.50 150.64 41472.27 88888.00 2024-01-07 03:31:50.000 007 22476.52 150.66 41472.24 47554.95 2024-01-07 03:31:51.000 007 22476.51 150.69 41472.19 88888.00 2024-01-07 03:31:52.000 007 22476.53 150.65 41472.24 88888.00 2024-01-07 03:31:53.000 007 22476.60 150.63 41472.39 88888.00 2024-01-07 03:31:54.000 007 22476.62 150.65 41472.46 88888.00 2024-01-07 03:31:55.000 007 22476.62 150.61 41472.41 47554.93 2024-01-07 03:31:56.000 007 22476.61 150.57 41472.32 88888.00 2024-01-07 03:31:57.000 007 22476.58 150.59 41472.27 88888.00 2024-01-07 03:31:58.000 007 22476.56 150.65 41472.27 88888.00 2024-01-07 03:31:59.000 007 22476.57 150.68 41472.27 88888.00 2024-01-07 03:32:00.000 007 22476.57 150.67 41472.24 47554.94 2024-01-07 03:32:01.000 007 22476.56 150.70 41472.23 88888.00 2024-01-07 03:32:02.000 007 22476.54 150.75 41472.24 88888.00 2024-01-07 03:32:03.000 007 22476.50 150.74 41472.27 88888.00 2024-01-07 03:32:04.000 007 22476.43 150.67 41472.23 88888.00 2024-01-07 03:32:05.000 007 22476.36 150.56 41472.18 47554.94 2024-01-07 03:32:06.000 007 22476.34 150.48 41472.18 88888.00 2024-01-07 03:32:07.000 007 22476.35 150.48 41472.17 88888.00 2024-01-07 03:32:08.000 007 22476.42 150.51 41472.16 88888.00 2024-01-07 03:32:09.000 007 22476.53 150.61 41472.19 88888.00 2024-01-07 03:32:10.000 007 22476.58 150.70 41472.24 47554.94 2024-01-07 03:32:11.000 007 22476.54 150.65 41472.28 88888.00 2024-01-07 03:32:12.000 007 22476.49 150.57 41472.28 88888.00 2024-01-07 03:32:13.000 007 22476.48 150.65 41472.23 88888.00 2024-01-07 03:32:14.000 007 22476.50 150.75 41472.23 88888.00 2024-01-07 03:32:15.000 007 22476.52 150.67 41472.24 47554.94 2024-01-07 03:32:16.000 007 22476.51 150.53 41472.22 88888.00 2024-01-07 03:32:17.000 007 22476.49 150.60 41472.22 88888.00 2024-01-07 03:32:18.000 007 22476.47 150.74 41472.21 88888.00 2024-01-07 03:32:19.000 007 22476.45 150.74 41472.17 88888.00 2024-01-07 03:32:20.000 007 22476.47 150.69 41472.13 47554.95 2024-01-07 03:32:21.000 007 22476.48 150.65 41472.12 88888.00 2024-01-07 03:32:22.000 007 22476.52 150.69 41472.14 88888.00 2024-01-07 03:32:23.000 007 22476.54 150.76 41472.19 88888.00 2024-01-07 03:32:24.000 007 22476.56 150.77 41472.22 88888.00 2024-01-07 03:32:25.000 007 22476.59 150.70 41472.29 47555.00 2024-01-07 03:32:26.000 007 22476.63 150.56 41472.34 88888.00 2024-01-07 03:32:27.000 007 22476.63 150.53 41472.35 88888.00 2024-01-07 03:32:28.000 007 22476.64 150.67 41472.34 88888.00 2024-01-07 03:32:29.000 007 22476.63 150.75 41472.28 88888.00 2024-01-07 03:32:30.000 007 22476.59 150.66 41472.23 47554.97 2024-01-07 03:32:31.000 007 22476.55 150.62 41472.23 88888.00 2024-01-07 03:32:32.000 007 22476.58 150.68 41472.24 88888.00 2024-01-07 03:32:33.000 007 22476.66 150.78 41472.27 88888.00 2024-01-07 03:32:34.000 007 22476.70 150.81 41472.32 88888.00 2024-01-07 03:32:35.000 007 22476.67 150.81 41472.33 47554.98 2024-01-07 03:32:36.000 007 22476.66 150.75 41472.26 88888.00 2024-01-07 03:32:37.000 007 22476.67 150.66 41472.18 88888.00 2024-01-07 03:32:38.000 007 22476.63 150.59 41472.11 88888.00 2024-01-07 03:32:39.000 007 22476.59 150.62 41472.11 88888.00 2024-01-07 03:32:40.000 007 22476.60 150.67 41472.16 47554.95 2024-01-07 03:32:41.000 007 22476.62 150.60 41472.18 88888.00 2024-01-07 03:32:42.000 007 22476.61 150.55 41472.14 88888.00 2024-01-07 03:32:43.000 007 22476.63 150.62 41472.08 88888.00 2024-01-07 03:32:44.000 007 22476.66 150.69 41472.06 88888.00 2024-01-07 03:32:45.000 007 22476.69 150.72 41472.12 47554.97 2024-01-07 03:32:46.000 007 22476.68 150.77 41472.19 88888.00 2024-01-07 03:32:47.000 007 22476.59 150.67 41472.23 88888.00 2024-01-07 03:32:48.000 007 22476.52 150.49 41472.20 88888.00 2024-01-07 03:32:49.000 007 22476.54 150.50 41472.12 88888.00 2024-01-07 03:32:50.000 007 22476.57 150.54 41472.10 47554.92 2024-01-07 03:32:51.000 007 22476.53 150.47 41472.17 88888.00 2024-01-07 03:32:52.000 007 22476.50 150.49 41472.18 88888.00 2024-01-07 03:32:53.000 007 22476.50 150.62 41472.07 88888.00 2024-01-07 03:32:54.000 007 22476.48 150.69 41472.01 88888.00 2024-01-07 03:32:55.000 007 22476.45 150.67 41472.03 47554.95 2024-01-07 03:32:56.000 007 22476.49 150.59 41472.02 88888.00 2024-01-07 03:32:57.000 007 22476.55 150.48 41472.01 88888.00 2024-01-07 03:32:58.000 007 22476.62 150.46 41472.10 88888.00 2024-01-07 03:32:59.000 007 22476.68 150.55 41472.22 88888.00 2024-01-07 03:33:00.000 007 22476.65 150.48 41472.21 47554.98 2024-01-07 03:33:01.000 007 22476.55 150.32 41472.15 88888.00 2024-01-07 03:33:02.000 007 22476.51 150.38 41472.17 88888.00 2024-01-07 03:33:03.000 007 22476.53 150.55 41472.18 88888.00 2024-01-07 03:33:04.000 007 22476.55 150.60 41472.19 88888.00 2024-01-07 03:33:05.000 007 22476.55 150.53 41472.20 47554.95 2024-01-07 03:33:06.000 007 22476.53 150.44 41472.12 88888.00 2024-01-07 03:33:07.000 007 22476.56 150.42 41472.05 88888.00 2024-01-07 03:33:08.000 007 22476.59 150.49 41472.12 88888.00 2024-01-07 03:33:09.000 007 22476.57 150.52 41472.20 88888.00 2024-01-07 03:33:10.000 007 22476.53 150.46 41472.23 47554.95 2024-01-07 03:33:11.000 007 22476.49 150.40 41472.25 88888.00 2024-01-07 03:33:12.000 007 22476.45 150.43 41472.30 88888.00 2024-01-07 03:33:13.000 007 22476.43 150.56 41472.31 88888.00 2024-01-07 03:33:14.000 007 22476.44 150.61 41472.28 88888.00 2024-01-07 03:33:15.000 007 22476.51 150.48 41472.29 47554.95 2024-01-07 03:33:16.000 007 22476.58 150.39 41472.34 88888.00 2024-01-07 03:33:17.000 007 22476.60 150.44 41472.32 88888.00 2024-01-07 03:33:18.000 007 22476.58 150.47 41472.26 88888.00 2024-01-07 03:33:19.000 007 22476.55 150.48 41472.22 88888.00 2024-01-07 03:33:20.000 007 22476.54 150.47 41472.21 47554.92 2024-01-07 03:33:21.000 007 22476.55 150.56 41472.18 88888.00 2024-01-07 03:33:22.000 007 22476.53 150.69 41472.14 88888.00 2024-01-07 03:33:23.000 007 22476.50 150.64 41472.12 88888.00 2024-01-07 03:33:24.000 007 22476.55 150.51 41472.14 88888.00 2024-01-07 03:33:25.000 007 22476.61 150.50 41472.16 47554.97 2024-01-07 03:33:26.000 007 22476.61 150.54 41472.19 88888.00 2024-01-07 03:33:27.000 007 22476.59 150.52 41472.22 88888.00 2024-01-07 03:33:28.000 007 22476.58 150.49 41472.22 88888.00 2024-01-07 03:33:29.000 007 22476.60 150.47 41472.19 88888.00 2024-01-07 03:33:30.000 007 22476.62 150.36 41472.15 47554.97 2024-01-07 03:33:31.000 007 22476.61 150.21 41472.05 88888.00 2024-01-07 03:33:32.000 007 22476.64 150.30 41472.00 88888.00 2024-01-07 03:33:33.000 007 22476.67 150.52 41472.05 88888.00 2024-01-07 03:33:34.000 007 22476.68 150.63 41472.10 88888.00 2024-01-07 03:33:35.000 007 22476.69 150.70 41472.04 47554.96 2024-01-07 03:33:36.000 007 22476.68 150.70 41471.93 88888.00 2024-01-07 03:33:37.000 007 22476.63 150.63 41471.89 88888.00 2024-01-07 03:33:38.000 007 22476.61 150.61 41471.91 88888.00 2024-01-07 03:33:39.000 007 22476.62 150.56 41471.90 88888.00 2024-01-07 03:33:40.000 007 22476.64 150.53 41471.96 47554.96 2024-01-07 03:33:41.000 007 22476.66 150.52 41472.01 88888.00 2024-01-07 03:33:42.000 007 22476.62 150.33 41471.97 88888.00 2024-01-07 03:33:43.000 007 22476.58 150.18 41471.90 88888.00 2024-01-07 03:33:44.000 007 22476.58 150.29 41471.88 88888.00 2024-01-07 03:33:45.000 007 22476.60 150.42 41471.89 47554.98 2024-01-07 03:33:46.000 007 22476.57 150.41 41471.92 88888.00 2024-01-07 03:33:47.000 007 22476.53 150.39 41471.97 88888.00 2024-01-07 03:33:48.000 007 22476.55 150.44 41472.03 88888.00 2024-01-07 03:33:49.000 007 22476.61 150.51 41472.12 88888.00 2024-01-07 03:33:50.000 007 22476.66 150.50 41472.17 47554.97 2024-01-07 03:33:51.000 007 22476.66 150.49 41472.10 88888.00 2024-01-07 03:33:52.000 007 22476.65 150.55 41472.02 88888.00 2024-01-07 03:33:53.000 007 22476.62 150.56 41472.06 88888.00 2024-01-07 03:33:54.000 007 22476.59 150.52 41472.09 88888.00 2024-01-07 03:33:55.000 007 22476.57 150.48 41472.05 47554.99 2024-01-07 03:33:56.000 007 22476.56 150.46 41472.07 88888.00 2024-01-07 03:33:57.000 007 22476.58 150.46 41472.15 88888.00 2024-01-07 03:33:58.000 007 22476.62 150.49 41472.17 88888.00 2024-01-07 03:33:59.000 007 22476.65 150.51 41472.16 88888.00 2024-01-07 03:34:00.000 007 22476.65 150.51 41472.18 47554.95 2024-01-07 03:34:01.000 007 22476.65 150.46 41472.21 88888.00 2024-01-07 03:34:02.000 007 22476.66 150.40 41472.21 88888.00 2024-01-07 03:34:03.000 007 22476.66 150.44 41472.20 88888.00 2024-01-07 03:34:04.000 007 22476.66 150.51 41472.21 88888.00 2024-01-07 03:34:05.000 007 22476.67 150.55 41472.23 47555.00 2024-01-07 03:34:06.000 007 22476.68 150.54 41472.16 88888.00 2024-01-07 03:34:07.000 007 22476.68 150.45 41472.06 88888.00 2024-01-07 03:34:08.000 007 22476.68 150.43 41472.09 88888.00 2024-01-07 03:34:09.000 007 22476.72 150.54 41472.18 88888.00 2024-01-07 03:34:10.000 007 22476.77 150.66 41472.24 47555.01 2024-01-07 03:34:11.000 007 22476.75 150.57 41472.21 88888.00 2024-01-07 03:34:12.000 007 22476.66 150.32 41472.09 88888.00 2024-01-07 03:34:13.000 007 22476.61 150.29 41472.00 88888.00 2024-01-07 03:34:14.000 007 22476.61 150.39 41471.99 88888.00 2024-01-07 03:34:15.000 007 22476.62 150.43 41472.04 47555.00 2024-01-07 03:34:16.000 007 22476.61 150.51 41472.12 88888.00 2024-01-07 03:34:17.000 007 22476.59 150.63 41472.20 88888.00 2024-01-07 03:34:18.000 007 22476.57 150.58 41472.18 88888.00 2024-01-07 03:34:19.000 007 22476.56 150.43 41472.09 88888.00 2024-01-07 03:34:20.000 007 22476.54 150.38 41472.04 47554.97 2024-01-07 03:34:21.000 007 22476.55 150.43 41472.06 88888.00 2024-01-07 03:34:22.000 007 22476.57 150.47 41472.07 88888.00 2024-01-07 03:34:23.000 007 22476.57 150.43 41472.07 88888.00 2024-01-07 03:34:24.000 007 22476.59 150.41 41472.06 88888.00 2024-01-07 03:34:25.000 007 22476.59 150.46 41472.07 47555.00 2024-01-07 03:34:26.000 007 22476.59 150.51 41472.07 88888.00 2024-01-07 03:34:27.000 007 22476.64 150.44 41472.09 88888.00 2024-01-07 03:34:28.000 007 22476.69 150.34 41472.14 88888.00 2024-01-07 03:34:29.000 007 22476.70 150.37 41472.17 88888.00 2024-01-07 03:34:30.000 007 22476.72 150.54 41472.16 47554.97 2024-01-07 03:34:31.000 007 22476.76 150.60 41472.16 88888.00 2024-01-07 03:34:32.000 007 22476.72 150.38 41472.19 88888.00 2024-01-07 03:34:33.000 007 22476.64 150.24 41472.22 88888.00 2024-01-07 03:34:34.000 007 22476.60 150.38 41472.19 88888.00 2024-01-07 03:34:35.000 007 22476.60 150.55 41472.18 47554.97 2024-01-07 03:34:36.000 007 22476.65 150.63 41472.27 88888.00 2024-01-07 03:34:37.000 007 22476.68 150.63 41472.31 88888.00 2024-01-07 03:34:38.000 007 22476.68 150.59 41472.24 88888.00 2024-01-07 03:34:39.000 007 22476.68 150.57 41472.20 88888.00 2024-01-07 03:34:40.000 007 22476.67 150.47 41472.15 47554.98 2024-01-07 03:34:41.000 007 22476.65 150.39 41472.12 88888.00 2024-01-07 03:34:42.000 007 22476.62 150.39 41472.15 88888.00 2024-01-07 03:34:43.000 007 22476.59 150.40 41472.14 88888.00 2024-01-07 03:34:44.000 007 22476.62 150.47 41472.13 88888.00 2024-01-07 03:34:45.000 007 22476.65 150.50 41472.15 47554.97 2024-01-07 03:34:46.000 007 22476.63 150.43 41472.15 88888.00 2024-01-07 03:34:47.000 007 22476.61 150.42 41472.16 88888.00 2024-01-07 03:34:48.000 007 22476.61 150.49 41472.18 88888.00 2024-01-07 03:34:49.000 007 22476.60 150.52 41472.21 88888.00 2024-01-07 03:34:50.000 007 22476.59 150.49 41472.21 47554.96 2024-01-07 03:34:51.000 007 22476.54 150.40 41472.17 88888.00 2024-01-07 03:34:52.000 007 22476.48 150.34 41472.18 88888.00 2024-01-07 03:34:53.000 007 22476.48 150.40 41472.23 88888.00 2024-01-07 03:34:54.000 007 22476.48 150.49 41472.23 88888.00 2024-01-07 03:34:55.000 007 22476.50 150.49 41472.21 47554.98 2024-01-07 03:34:56.000 007 22476.56 150.47 41472.20 88888.00 2024-01-07 03:34:57.000 007 22476.59 150.47 41472.17 88888.00 2024-01-07 03:34:58.000 007 22476.58 150.53 41472.15 88888.00 2024-01-07 03:34:59.000 007 22476.52 150.57 41472.16 88888.00 2024-01-07 03:35:00.000 007 22476.47 150.55 41472.18 47554.99 2024-01-07 03:35:01.000 007 22476.49 150.49 41472.26 88888.00 2024-01-07 03:35:02.000 007 22476.53 150.42 41472.36 88888.00 2024-01-07 03:35:03.000 007 22476.58 150.39 41472.38 88888.00 2024-01-07 03:35:04.000 007 22476.59 150.45 41472.35 88888.00 2024-01-07 03:35:05.000 007 22476.54 150.51 41472.35 47554.98 2024-01-07 03:35:06.000 007 22476.50 150.44 41472.31 88888.00 2024-01-07 03:35:07.000 007 22476.47 150.29 41472.19 88888.00 2024-01-07 03:35:08.000 007 22476.48 150.31 41472.11 88888.00 2024-01-07 03:35:09.000 007 22476.55 150.47 41472.14 88888.00 2024-01-07 03:35:10.000 007 22476.58 150.44 41472.17 47554.98 2024-01-07 03:35:11.000 007 22476.55 150.24 41472.08 88888.00 2024-01-07 03:35:12.000 007 22476.54 150.19 41472.00 88888.00 2024-01-07 03:35:13.000 007 22476.56 150.35 41472.04 88888.00 2024-01-07 03:35:14.000 007 22476.49 150.49 41472.06 88888.00 2024-01-07 03:35:15.000 007 22476.42 150.50 41471.99 47554.96 2024-01-07 03:35:16.000 007 22476.47 150.43 41471.93 88888.00 2024-01-07 03:35:17.000 007 22476.57 150.46 41472.02 88888.00 2024-01-07 03:35:18.000 007 22476.59 150.56 41472.12 88888.00 2024-01-07 03:35:19.000 007 22476.56 150.61 41472.10 88888.00 2024-01-07 03:35:20.000 007 22476.57 150.56 41472.06 47554.95 2024-01-07 03:35:21.000 007 22476.61 150.44 41472.11 88888.00 2024-01-07 03:35:22.000 007 22476.64 150.34 41472.18 88888.00 2024-01-07 03:35:23.000 007 22476.64 150.37 41472.18 88888.00 2024-01-07 03:35:24.000 007 22476.60 150.47 41472.09 88888.00 2024-01-07 03:35:25.000 007 22476.55 150.53 41472.04 47554.99 2024-01-07 03:35:26.000 007 22476.55 150.49 41472.10 88888.00 2024-01-07 03:35:27.000 007 22476.57 150.47 41472.14 88888.00 2024-01-07 03:35:28.000 007 22476.57 150.50 41472.16 88888.00 2024-01-07 03:35:29.000 007 22476.57 150.46 41472.17 88888.00 2024-01-07 03:35:30.000 007 22476.59 150.44 41472.20 47554.97 2024-01-07 03:35:31.000 007 22476.63 150.46 41472.23 88888.00 2024-01-07 03:35:32.000 007 22476.65 150.41 41472.21 88888.00 2024-01-07 03:35:33.000 007 22476.63 150.36 41472.20 88888.00 2024-01-07 03:35:34.000 007 22476.63 150.45 41472.29 88888.00 2024-01-07 03:35:35.000 007 22476.62 150.53 41472.34 47554.98 2024-01-07 03:35:36.000 007 22476.63 150.49 41472.31 88888.00 2024-01-07 03:35:37.000 007 22476.69 150.44 41472.26 88888.00 2024-01-07 03:35:38.000 007 22476.73 150.50 41472.20 88888.00 2024-01-07 03:35:39.000 007 22476.67 150.56 41472.16 88888.00 2024-01-07 03:35:40.000 007 22476.58 150.47 41472.14 47555.00 2024-01-07 03:35:41.000 007 22476.58 150.32 41472.12 88888.00 2024-01-07 03:35:42.000 007 22476.65 150.37 41472.13 88888.00 2024-01-07 03:35:43.000 007 22476.70 150.53 41472.18 88888.00 2024-01-07 03:35:44.000 007 22476.67 150.56 41472.21 88888.00 2024-01-07 03:35:45.000 007 22476.62 150.45 41472.21 47555.00 2024-01-07 03:35:46.000 007 22476.58 150.34 41472.20 88888.00 2024-01-07 03:35:47.000 007 22476.57 150.30 41472.20 88888.00 2024-01-07 03:35:48.000 007 22476.60 150.37 41472.27 88888.00 2024-01-07 03:35:49.000 007 22476.66 150.46 41472.32 88888.00 2024-01-07 03:35:50.000 007 22476.72 150.48 41472.32 47555.01 2024-01-07 03:35:51.000 007 22476.76 150.42 41472.32 88888.00 2024-01-07 03:35:52.000 007 22476.78 150.36 41472.36 88888.00 2024-01-07 03:35:53.000 007 22476.78 150.39 41472.36 88888.00 2024-01-07 03:35:54.000 007 22476.74 150.45 41472.30 88888.00 2024-01-07 03:35:55.000 007 22476.66 150.41 41472.27 47555.02 2024-01-07 03:35:56.000 007 22476.62 150.32 41472.33 88888.00 2024-01-07 03:35:57.000 007 22476.63 150.34 41472.32 88888.00 2024-01-07 03:35:58.000 007 22476.65 150.40 41472.25 88888.00 2024-01-07 03:35:59.000 007 22476.69 150.40 41472.24 88888.00 2024-01-07 03:36:00.000 007 22476.72 150.39 41472.32 47555.02 2024-01-07 03:36:01.000 007 22476.66 150.42 41472.36 88888.00 2024-01-07 03:36:02.000 007 22476.59 150.44 41472.32 88888.00 2024-01-07 03:36:03.000 007 22476.59 150.42 41472.25 88888.00 2024-01-07 03:36:04.000 007 22476.63 150.36 41472.21 88888.00 2024-01-07 03:36:05.000 007 22476.60 150.33 41472.19 47554.96 2024-01-07 03:36:06.000 007 22476.57 150.35 41472.18 88888.00 2024-01-07 03:36:07.000 007 22476.58 150.39 41472.18 88888.00 2024-01-07 03:36:08.000 007 22476.61 150.40 41472.18 88888.00 2024-01-07 03:36:09.000 007 22476.61 150.41 41472.21 88888.00 2024-01-07 03:36:10.000 007 22476.63 150.43 41472.27 47554.98 2024-01-07 03:36:11.000 007 22476.64 150.46 41472.32 88888.00 2024-01-07 03:36:12.000 007 22476.63 150.47 41472.34 88888.00 2024-01-07 03:36:13.000 007 22476.63 150.49 41472.31 88888.00 2024-01-07 03:36:14.000 007 22476.66 150.50 41472.27 88888.00 2024-01-07 03:36:15.000 007 22476.71 150.46 41472.23 47555.00 2024-01-07 03:36:16.000 007 22476.73 150.43 41472.19 88888.00 2024-01-07 03:36:17.000 007 22476.71 150.41 41472.14 88888.00 2024-01-07 03:36:18.000 007 22476.68 150.33 41472.11 88888.00 2024-01-07 03:36:19.000 007 22476.70 150.25 41472.10 88888.00 2024-01-07 03:36:20.000 007 22476.74 150.14 41472.10 47554.99 2024-01-07 03:36:21.000 007 22476.77 150.04 41472.16 88888.00 2024-01-07 03:36:22.000 007 22476.80 150.13 41472.25 88888.00 2024-01-07 03:36:23.000 007 22476.81 150.29 41472.31 88888.00 2024-01-07 03:36:24.000 007 22476.82 150.35 41472.34 88888.00 2024-01-07 03:36:25.000 007 22476.83 150.41 41472.35 47555.00 2024-01-07 03:36:26.000 007 22476.82 150.49 41472.36 88888.00 2024-01-07 03:36:27.000 007 22476.77 150.47 41472.38 88888.00 2024-01-07 03:36:28.000 007 22476.74 150.36 41472.38 88888.00 2024-01-07 03:36:29.000 007 22476.75 150.34 41472.34 88888.00 2024-01-07 03:36:30.000 007 22476.78 150.41 41472.31 47555.01 2024-01-07 03:36:31.000 007 22476.77 150.47 41472.30 88888.00 2024-01-07 03:36:32.000 007 22476.73 150.47 41472.26 88888.00 2024-01-07 03:36:33.000 007 22476.74 150.42 41472.19 88888.00 2024-01-07 03:36:34.000 007 22476.75 150.35 41472.15 88888.00 2024-01-07 03:36:35.000 007 22476.73 150.30 41472.11 47554.98 2024-01-07 03:36:36.000 007 22476.72 150.25 41472.11 88888.00 2024-01-07 03:36:37.000 007 22476.73 150.23 41472.18 88888.00 2024-01-07 03:36:38.000 007 22476.72 150.25 41472.22 88888.00 2024-01-07 03:36:39.000 007 22476.70 150.30 41472.24 88888.00 2024-01-07 03:36:40.000 007 22476.71 150.38 41472.28 47554.99 2024-01-07 03:36:41.000 007 22476.73 150.44 41472.26 88888.00 2024-01-07 03:36:42.000 007 22476.75 150.40 41472.21 88888.00 2024-01-07 03:36:43.000 007 22476.72 150.34 41472.21 88888.00 2024-01-07 03:36:44.000 007 22476.70 150.32 41472.27 88888.00 2024-01-07 03:36:45.000 007 22476.73 150.37 41472.28 47554.95 2024-01-07 03:36:46.000 007 22476.75 150.45 41472.22 88888.00 2024-01-07 03:36:47.000 007 22476.68 150.50 41472.20 88888.00 2024-01-07 03:36:48.000 007 22476.63 150.46 41472.25 88888.00 2024-01-07 03:36:49.000 007 22476.67 150.45 41472.27 88888.00 2024-01-07 03:36:50.000 007 22476.72 150.46 41472.19 47554.97 2024-01-07 03:36:51.000 007 22476.73 150.42 41472.13 88888.00 2024-01-07 03:36:52.000 007 22476.68 150.41 41472.12 88888.00 2024-01-07 03:36:53.000 007 22476.62 150.40 41472.12 88888.00 2024-01-07 03:36:54.000 007 22476.60 150.37 41472.19 88888.00 2024-01-07 03:36:55.000 007 22476.62 150.41 41472.31 47554.95 2024-01-07 03:36:56.000 007 22476.65 150.46 41472.37 88888.00 2024-01-07 03:36:57.000 007 22476.64 150.44 41472.34 88888.00 2024-01-07 03:36:58.000 007 22476.61 150.38 41472.26 88888.00 2024-01-07 03:36:59.000 007 22476.62 150.27 41472.20 88888.00 2024-01-07 03:37:00.000 007 22476.62 150.13 41472.13 47554.94 2024-01-07 03:37:01.000 007 22476.60 150.12 41472.12 88888.00 2024-01-07 03:37:02.000 007 22476.60 150.26 41472.16 88888.00 2024-01-07 03:37:03.000 007 22476.62 150.29 41472.14 88888.00 2024-01-07 03:37:04.000 007 22476.62 150.28 41472.06 88888.00 2024-01-07 03:37:05.000 007 22476.63 150.39 41472.03 47554.99 2024-01-07 03:37:06.000 007 22476.65 150.46 41472.05 88888.00 2024-01-07 03:37:07.000 007 22476.66 150.32 41472.02 88888.00 2024-01-07 03:37:08.000 007 22476.65 150.13 41471.94 88888.00 2024-01-07 03:37:09.000 007 22476.63 150.10 41471.93 88888.00 2024-01-07 03:37:10.000 007 22476.62 150.15 41472.01 47554.96 2024-01-07 03:37:11.000 007 22476.67 150.21 41472.06 88888.00 2024-01-07 03:37:12.000 007 22476.71 150.27 41471.98 88888.00 2024-01-07 03:37:13.000 007 22476.70 150.23 41471.93 88888.00 2024-01-07 03:37:14.000 007 22476.72 150.22 41472.00 88888.00 2024-01-07 03:37:15.000 007 22476.71 150.32 41472.06 47554.98 2024-01-07 03:37:16.000 007 22476.66 150.40 41472.07 88888.00 2024-01-07 03:37:17.000 007 22476.62 150.35 41472.07 88888.00 2024-01-07 03:37:18.000 007 22476.62 150.25 41472.11 88888.00 2024-01-07 03:37:19.000 007 22476.62 150.26 41472.18 88888.00 2024-01-07 03:37:20.000 007 22476.63 150.35 41472.22 47554.97 2024-01-07 03:37:21.000 007 22476.65 150.39 41472.19 88888.00 2024-01-07 03:37:22.000 007 22476.64 150.42 41472.13 88888.00 2024-01-07 03:37:23.000 007 22476.60 150.41 41472.12 88888.00 2024-01-07 03:37:24.000 007 22476.58 150.38 41472.16 88888.00 2024-01-07 03:37:25.000 007 22476.59 150.41 41472.20 47555.00 2024-01-07 03:37:26.000 007 22476.65 150.45 41472.21 88888.00 2024-01-07 03:37:27.000 007 22476.70 150.42 41472.23 88888.00 2024-01-07 03:37:28.000 007 22476.71 150.43 41472.27 88888.00 2024-01-07 03:37:29.000 007 22476.72 150.49 41472.31 88888.00 2024-01-07 03:37:30.000 007 22476.72 150.41 41472.25 47555.00 2024-01-07 03:37:31.000 007 22476.69 150.18 41472.15 88888.00 2024-01-07 03:37:32.000 007 22476.65 150.08 41472.15 88888.00 2024-01-07 03:37:33.000 007 22476.63 150.23 41472.23 88888.00 2024-01-07 03:37:34.000 007 22476.69 150.35 41472.27 88888.00 2024-01-07 03:37:35.000 007 22476.77 150.42 41472.20 47555.01 2024-01-07 03:37:36.000 007 22476.79 150.50 41472.14 88888.00 2024-01-07 03:37:37.000 007 22476.74 150.46 41472.12 88888.00 2024-01-07 03:37:38.000 007 22476.72 150.33 41472.14 88888.00 2024-01-07 03:37:39.000 007 22476.76 150.27 41472.18 88888.00 2024-01-07 03:37:40.000 007 22476.81 150.28 41472.15 47555.01 2024-01-07 03:37:41.000 007 22476.83 150.32 41472.09 88888.00 2024-01-07 03:37:42.000 007 22476.83 150.39 41472.09 88888.00 2024-01-07 03:37:43.000 007 22476.85 150.41 41472.14 88888.00 2024-01-07 03:37:44.000 007 22476.85 150.39 41472.16 88888.00 2024-01-07 03:37:45.000 007 22476.82 150.35 41472.16 47554.99 2024-01-07 03:37:46.000 007 22476.78 150.29 41472.18 88888.00 2024-01-07 03:37:47.000 007 22476.78 150.24 41472.21 88888.00 2024-01-07 03:37:48.000 007 22476.85 150.23 41472.21 88888.00 2024-01-07 03:37:49.000 007 22476.91 150.24 41472.15 88888.00 2024-01-07 03:37:50.000 007 22476.92 150.29 41472.11 47555.02 2024-01-07 03:37:51.000 007 22476.95 150.31 41472.13 88888.00 2024-01-07 03:37:52.000 007 22476.99 150.29 41472.15 88888.00 2024-01-07 03:37:53.000 007 22476.94 150.29 41472.12 88888.00 2024-01-07 03:37:54.000 007 22476.83 150.32 41472.04 88888.00 2024-01-07 03:37:55.000 007 22476.77 150.30 41471.98 47555.01 2024-01-07 03:37:56.000 007 22476.76 150.21 41471.94 88888.00 2024-01-07 03:37:57.000 007 22476.76 150.11 41471.86 88888.00 2024-01-07 03:37:58.000 007 22476.75 150.15 41471.85 88888.00 2024-01-07 03:37:59.000 007 22476.75 150.26 41471.95 88888.00 2024-01-07 03:38:00.000 007 22476.76 150.28 41472.02 47555.04 2024-01-07 03:38:01.000 007 22476.78 150.29 41472.00 88888.00 2024-01-07 03:38:02.000 007 22476.77 150.34 41471.99 88888.00 2024-01-07 03:38:03.000 007 22476.76 150.36 41472.02 88888.00 2024-01-07 03:38:04.000 007 22476.75 150.32 41471.95 88888.00 2024-01-07 03:38:05.000 007 22476.72 150.29 41471.82 47555.03 2024-01-07 03:38:06.000 007 22476.69 150.31 41471.82 88888.00 2024-01-07 03:38:07.000 007 22476.71 150.33 41471.90 88888.00 2024-01-07 03:38:08.000 007 22476.76 150.36 41471.99 88888.00 2024-01-07 03:38:09.000 007 22476.78 150.36 41472.06 88888.00 2024-01-07 03:38:10.000 007 22476.75 150.31 41472.03 47555.01 2024-01-07 03:38:11.000 007 22476.76 150.28 41471.99 88888.00 2024-01-07 03:38:12.000 007 22476.77 150.31 41472.02 88888.00 2024-01-07 03:38:13.000 007 22476.75 150.34 41472.06 88888.00 2024-01-07 03:38:14.000 007 22476.71 150.31 41472.10 88888.00 2024-01-07 03:38:15.000 007 22476.71 150.23 41472.13 47555.02 2024-01-07 03:38:16.000 007 22476.76 150.18 41472.11 88888.00 2024-01-07 03:38:17.000 007 22476.82 150.19 41472.10 88888.00 2024-01-07 03:38:18.000 007 22476.85 150.23 41472.12 88888.00 2024-01-07 03:38:19.000 007 22476.86 150.28 41472.12 88888.00 2024-01-07 03:38:20.000 007 22476.87 150.29 41472.15 47555.01 2024-01-07 03:38:21.000 007 22476.83 150.17 41472.18 88888.00 2024-01-07 03:38:22.000 007 22476.80 150.06 41472.14 88888.00 2024-01-07 03:38:23.000 007 22476.81 150.07 41472.07 88888.00 2024-01-07 03:38:24.000 007 22476.79 150.16 41472.00 88888.00 2024-01-07 03:38:25.000 007 22476.75 150.16 41471.96 47555.01 2024-01-07 03:38:26.000 007 22476.75 150.11 41471.98 88888.00 2024-01-07 03:38:27.000 007 22476.82 150.24 41472.07 88888.00 2024-01-07 03:38:28.000 007 22476.87 150.43 41472.19 88888.00 2024-01-07 03:38:29.000 007 22476.84 150.44 41472.22 88888.00 2024-01-07 03:38:30.000 007 22476.77 150.33 41472.14 47554.99 2024-01-07 03:38:31.000 007 22476.71 150.25 41472.09 88888.00 2024-01-07 03:38:32.000 007 22476.72 150.20 41472.14 88888.00 2024-01-07 03:38:33.000 007 22476.77 150.23 41472.26 88888.00 2024-01-07 03:38:34.000 007 22476.82 150.30 41472.32 88888.00 2024-01-07 03:38:35.000 007 22476.89 150.31 41472.34 47555.00 2024-01-07 03:38:36.000 007 22476.94 150.34 41472.34 88888.00 2024-01-07 03:38:37.000 007 22476.91 150.39 41472.32 88888.00 2024-01-07 03:38:38.000 007 22476.87 150.38 41472.29 88888.00 2024-01-07 03:38:39.000 007 22476.85 150.32 41472.28 88888.00 2024-01-07 03:38:40.000 007 22476.83 150.23 41472.25 47555.00 2024-01-07 03:38:41.000 007 22476.78 150.09 41472.21 88888.00 2024-01-07 03:38:42.000 007 22476.78 150.10 41472.19 88888.00 2024-01-07 03:38:43.000 007 22476.84 150.28 41472.19 88888.00 2024-01-07 03:38:44.000 007 22476.88 150.37 41472.21 88888.00 2024-01-07 03:38:45.000 007 22476.91 150.32 41472.24 47555.00 2024-01-07 03:38:46.000 007 22476.95 150.29 41472.27 88888.00 2024-01-07 03:38:47.000 007 22476.94 150.30 41472.28 88888.00 2024-01-07 03:38:48.000 007 22476.88 150.29 41472.27 88888.00 2024-01-07 03:38:49.000 007 22476.81 150.31 41472.24 88888.00 2024-01-07 03:38:50.000 007 22476.78 150.36 41472.26 47555.00 2024-01-07 03:38:51.000 007 22476.81 150.39 41472.27 88888.00 2024-01-07 03:38:52.000 007 22476.86 150.46 41472.22 88888.00 2024-01-07 03:38:53.000 007 22476.87 150.52 41472.21 88888.00 2024-01-07 03:38:54.000 007 22476.84 150.49 41472.26 88888.00 2024-01-07 03:38:55.000 007 22476.82 150.35 41472.29 47555.00 2024-01-07 03:38:56.000 007 22476.84 150.25 41472.32 88888.00 2024-01-07 03:38:57.000 007 22476.90 150.25 41472.37 88888.00 2024-01-07 03:38:58.000 007 22476.94 150.29 41472.38 88888.00 2024-01-07 03:38:59.000 007 22476.95 150.38 41472.38 88888.00 2024-01-07 03:39:00.000 007 22476.94 150.52 41472.38 47555.00 2024-01-07 03:39:01.000 007 22476.97 150.57 41472.33 88888.00 2024-01-07 03:39:02.000 007 22476.96 150.51 41472.27 88888.00 2024-01-07 03:39:03.000 007 22476.93 150.44 41472.22 88888.00 2024-01-07 03:39:04.000 007 22476.95 150.42 41472.18 88888.00 2024-01-07 03:39:05.000 007 22476.98 150.50 41472.15 47555.00 2024-01-07 03:39:06.000 007 22476.99 150.56 41472.15 88888.00 2024-01-07 03:39:07.000 007 22476.99 150.42 41472.16 88888.00 2024-01-07 03:39:08.000 007 22476.99 150.31 41472.13 88888.00 2024-01-07 03:39:09.000 007 22477.02 150.40 41472.14 88888.00 2024-01-07 03:39:10.000 007 22477.05 150.42 41472.16 47555.03 2024-01-07 03:39:11.000 007 22477.03 150.34 41472.13 88888.00 2024-01-07 03:39:12.000 007 22476.99 150.40 41472.13 88888.00 2024-01-07 03:39:13.000 007 22476.98 150.54 41472.18 88888.00 2024-01-07 03:39:14.000 007 22477.01 150.56 41472.18 88888.00 2024-01-07 03:39:15.000 007 22477.06 150.54 41472.16 47555.04 2024-01-07 03:39:16.000 007 22477.07 150.55 41472.16 88888.00 2024-01-07 03:39:17.000 007 22477.01 150.53 41472.11 88888.00 2024-01-07 03:39:18.000 007 22476.97 150.47 41472.07 88888.00 2024-01-07 03:39:19.000 007 22477.00 150.41 41472.13 88888.00 2024-01-07 03:39:20.000 007 22477.01 150.27 41472.15 47555.04 2024-01-07 03:39:21.000 007 22476.94 150.13 41472.09 88888.00 2024-01-07 03:39:22.000 007 22476.87 150.16 41472.01 88888.00 2024-01-07 03:39:23.000 007 22476.88 150.25 41471.96 88888.00 2024-01-07 03:39:24.000 007 22476.96 150.34 41471.98 88888.00 2024-01-07 03:39:25.000 007 22477.01 150.42 41472.06 47555.04 2024-01-07 03:39:26.000 007 22477.00 150.44 41472.11 88888.00 2024-01-07 03:39:27.000 007 22476.98 150.41 41472.12 88888.00 2024-01-07 03:39:28.000 007 22476.94 150.43 41472.12 88888.00 2024-01-07 03:39:29.000 007 22476.91 150.48 41472.14 88888.00 2024-01-07 03:39:30.000 007 22476.92 150.41 41472.14 47555.04 2024-01-07 03:39:31.000 007 22476.96 150.24 41472.09 88888.00 2024-01-07 03:39:32.000 007 22476.99 150.19 41472.09 88888.00 2024-01-07 03:39:33.000 007 22476.96 150.31 41472.14 88888.00 2024-01-07 03:39:34.000 007 22476.91 150.40 41472.20 88888.00 2024-01-07 03:39:35.000 007 22476.90 150.32 41472.25 47555.03 2024-01-07 03:39:36.000 007 22476.93 150.25 41472.24 88888.00 2024-01-07 03:39:37.000 007 22476.99 150.44 41472.19 88888.00 2024-01-07 03:39:38.000 007 22477.03 150.63 41472.16 88888.00 2024-01-07 03:39:39.000 007 22477.03 150.55 41472.13 88888.00 2024-01-07 03:39:40.000 007 22477.00 150.46 41472.14 47555.01 2024-01-07 03:39:41.000 007 22476.96 150.49 41472.24 88888.00 2024-01-07 03:39:42.000 007 22476.91 150.47 41472.28 88888.00 2024-01-07 03:39:43.000 007 22476.90 150.45 41472.23 88888.00 2024-01-07 03:39:44.000 007 22476.94 150.42 41472.16 88888.00 2024-01-07 03:39:45.000 007 22476.94 150.35 41472.05 47555.01 2024-01-07 03:39:46.000 007 22476.89 150.35 41471.97 88888.00 2024-01-07 03:39:47.000 007 22476.88 150.40 41471.98 88888.00 2024-01-07 03:39:48.000 007 22476.97 150.40 41472.04 88888.00 2024-01-07 03:39:49.000 007 22477.05 150.38 41472.14 88888.00 2024-01-07 03:39:50.000 007 22477.03 150.38 41472.20 47555.01 2024-01-07 03:39:51.000 007 22476.99 150.34 41472.22 88888.00 2024-01-07 03:39:52.000 007 22477.01 150.28 41472.21 88888.00 2024-01-07 03:39:53.000 007 22477.03 150.25 41472.23 88888.00 2024-01-07 03:39:54.000 007 22477.04 150.29 41472.20 88888.00 2024-01-07 03:39:55.000 007 22477.03 150.42 41472.14 47555.02 2024-01-07 03:39:56.000 007 22477.00 150.51 41472.15 88888.00 2024-01-07 03:39:57.000 007 22477.00 150.45 41472.22 88888.00 2024-01-07 03:39:58.000 007 22477.08 150.34 41472.22 88888.00 2024-01-07 03:39:59.000 007 22477.15 150.37 41472.21 88888.00 2024-01-07 03:40:00.000 007 22477.16 150.46 41472.24 47555.03 2024-01-07 03:40:01.000 007 22477.12 150.42 41472.27 88888.00 2024-01-07 03:40:02.000 007 22477.10 150.31 41472.28 88888.00 2024-01-07 03:40:03.000 007 22477.08 150.27 41472.31 88888.00 2024-01-07 03:40:04.000 007 22477.07 150.32 41472.28 88888.00 2024-01-07 03:40:05.000 007 22477.06 150.40 41472.24 47555.02 2024-01-07 03:40:06.000 007 22477.05 150.42 41472.23 88888.00 2024-01-07 03:40:07.000 007 22477.02 150.33 41472.18 88888.00 2024-01-07 03:40:08.000 007 22477.05 150.38 41472.18 88888.00 2024-01-07 03:40:09.000 007 22477.12 150.53 41472.27 88888.00 2024-01-07 03:40:10.000 007 22477.13 150.48 41472.31 47555.03 2024-01-07 03:40:11.000 007 22477.07 150.31 41472.26 88888.00 2024-01-07 03:40:12.000 007 22477.04 150.28 41472.20 88888.00 2024-01-07 03:40:13.000 007 22477.07 150.36 41472.18 88888.00 2024-01-07 03:40:14.000 007 22477.09 150.48 41472.18 88888.00 2024-01-07 03:40:15.000 007 22477.10 150.60 41472.20 47555.04 2024-01-07 03:40:16.000 007 22477.15 150.63 41472.22 88888.00 2024-01-07 03:40:17.000 007 22477.22 150.54 41472.21 88888.00 2024-01-07 03:40:18.000 007 22477.24 150.46 41472.13 88888.00 2024-01-07 03:40:19.000 007 22477.19 150.47 41472.07 88888.00 2024-01-07 03:40:20.000 007 22477.12 150.45 41472.09 47555.08 2024-01-07 03:40:21.000 007 22477.07 150.35 41472.11 88888.00 2024-01-07 03:40:22.000 007 22477.05 150.28 41472.12 88888.00 2024-01-07 03:40:23.000 007 22477.05 150.34 41472.12 88888.00 2024-01-07 03:40:24.000 007 22477.09 150.47 41472.09 88888.00 2024-01-07 03:40:25.000 007 22477.13 150.55 41472.12 47555.06 2024-01-07 03:40:26.000 007 22477.10 150.55 41472.19 88888.00 2024-01-07 03:40:27.000 007 22477.02 150.54 41472.18 88888.00 2024-01-07 03:40:28.000 007 22477.01 150.57 41472.15 88888.00 2024-01-07 03:40:29.000 007 22477.04 150.55 41472.19 88888.00 2024-01-07 03:40:30.000 007 22477.03 150.50 41472.21 47555.06 2024-01-07 03:40:31.000 007 22477.00 150.54 41472.16 88888.00 2024-01-07 03:40:32.000 007 22477.01 150.58 41472.14 88888.00 2024-01-07 03:40:33.000 007 22477.04 150.54 41472.15 88888.00 2024-01-07 03:40:34.000 007 22477.06 150.49 41472.19 88888.00 2024-01-07 03:40:35.000 007 22477.02 150.41 41472.19 47555.08 2024-01-07 03:40:36.000 007 22476.97 150.33 41472.15 88888.00 2024-01-07 03:40:37.000 007 22476.98 150.41 41472.17 88888.00 2024-01-07 03:40:38.000 007 22477.01 150.55 41472.25 88888.00 2024-01-07 03:40:39.000 007 22476.98 150.53 41472.30 88888.00 2024-01-07 03:40:40.000 007 22476.93 150.45 41472.27 47555.07 2024-01-07 03:40:41.000 007 22476.94 150.38 41472.18 88888.00 2024-01-07 03:40:42.000 007 22476.97 150.21 41472.08 88888.00 2024-01-07 03:40:43.000 007 22476.94 150.09 41472.02 88888.00 2024-01-07 03:40:44.000 007 22476.91 150.18 41472.00 88888.00 2024-01-07 03:40:45.000 007 22476.93 150.28 41472.03 47555.07 2024-01-07 03:40:46.000 007 22476.98 150.32 41472.06 88888.00 2024-01-07 03:40:47.000 007 22477.00 150.34 41472.06 88888.00 2024-01-07 03:40:48.000 007 22476.99 150.38 41472.02 88888.00 2024-01-07 03:40:49.000 007 22476.99 150.44 41471.98 88888.00 2024-01-07 03:40:50.000 007 22477.00 150.48 41471.99 47555.06 2024-01-07 03:40:51.000 007 22476.98 150.46 41472.01 88888.00 2024-01-07 03:40:52.000 007 22476.98 150.38 41471.99 88888.00 2024-01-07 03:40:53.000 007 22476.99 150.27 41471.94 88888.00 2024-01-07 03:40:54.000 007 22476.98 150.29 41471.93 88888.00 2024-01-07 03:40:55.000 007 22477.00 150.42 41471.96 47555.05 2024-01-07 03:40:56.000 007 22477.02 150.55 41471.97 88888.00 2024-01-07 03:40:57.000 007 22476.99 150.52 41471.86 88888.00 2024-01-07 03:40:58.000 007 22476.97 150.39 41471.78 88888.00 2024-01-07 03:40:59.000 007 22476.98 150.35 41471.84 88888.00 2024-01-07 03:41:00.000 007 22476.98 150.31 41471.92 47555.06 2024-01-07 03:41:01.000 007 22476.99 150.21 41471.94 88888.00 2024-01-07 03:41:02.000 007 22477.07 150.24 41471.98 88888.00 2024-01-07 03:41:03.000 007 22477.14 150.44 41472.02 88888.00 2024-01-07 03:41:04.000 007 22477.10 150.52 41472.04 88888.00 2024-01-07 03:41:05.000 007 22477.04 150.39 41472.07 47555.05 2024-01-07 03:41:06.000 007 22477.07 150.25 41472.13 88888.00 2024-01-07 03:41:07.000 007 22477.15 150.30 41472.13 88888.00 2024-01-07 03:41:08.000 007 22477.19 150.42 41472.03 88888.00 2024-01-07 03:41:09.000 007 22477.18 150.36 41471.95 88888.00 2024-01-07 03:41:10.000 007 22477.15 150.27 41471.96 47555.07 2024-01-07 03:41:11.000 007 22477.13 150.26 41472.05 88888.00 2024-01-07 03:41:12.000 007 22477.14 150.25 41472.17 88888.00 2024-01-07 03:41:13.000 007 22477.16 150.22 41472.24 88888.00 2024-01-07 03:41:14.000 007 22477.18 150.29 41472.26 88888.00 2024-01-07 03:41:15.000 007 22477.17 150.43 41472.19 47555.08 2024-01-07 03:41:16.000 007 22477.12 150.53 41472.12 88888.00 2024-01-07 03:41:17.000 007 22477.02 150.51 41472.12 88888.00 2024-01-07 03:41:18.000 007 22476.94 150.41 41472.16 88888.00 2024-01-07 03:41:19.000 007 22476.96 150.35 41472.13 88888.00 2024-01-07 03:41:20.000 007 22477.05 150.34 41472.11 47555.07 2024-01-07 03:41:21.000 007 22477.12 150.30 41472.10 88888.00 2024-01-07 03:41:22.000 007 22477.15 150.27 41472.10 88888.00 2024-01-07 03:41:23.000 007 22477.19 150.36 41472.12 88888.00 2024-01-07 03:41:24.000 007 22477.20 150.46 41472.13 88888.00 2024-01-07 03:41:25.000 007 22477.15 150.46 41472.15 47555.12 2024-01-07 03:41:26.000 007 22477.12 150.41 41472.16 88888.00 2024-01-07 03:41:27.000 007 22477.13 150.32 41472.11 88888.00 2024-01-07 03:41:28.000 007 22477.15 150.30 41472.06 88888.00 2024-01-07 03:41:29.000 007 22477.15 150.34 41472.07 88888.00 2024-01-07 03:41:30.000 007 22477.12 150.28 41472.07 47555.09 2024-01-07 03:41:31.000 007 22477.08 150.16 41471.98 88888.00 2024-01-07 03:41:32.000 007 22477.07 150.13 41471.88 88888.00 2024-01-07 03:41:33.000 007 22477.09 150.21 41471.91 88888.00 2024-01-07 03:41:34.000 007 22477.12 150.29 41472.01 88888.00 2024-01-07 03:41:35.000 007 22477.14 150.31 41472.09 47555.13 2024-01-07 03:41:36.000 007 22477.16 150.31 41472.11 88888.00 2024-01-07 03:41:37.000 007 22477.20 150.28 41472.10 88888.00 2024-01-07 03:41:38.000 007 22477.22 150.25 41472.16 88888.00 2024-01-07 03:41:39.000 007 22477.22 150.33 41472.23 88888.00 2024-01-07 03:41:40.000 007 22477.23 150.42 41472.16 47555.09 2024-01-07 03:41:41.000 007 22477.23 150.37 41471.99 88888.00 2024-01-07 03:41:42.000 007 22477.22 150.31 41471.98 88888.00 2024-01-07 03:41:43.000 007 22477.19 150.31 41472.13 88888.00 2024-01-07 03:41:44.000 007 22477.19 150.35 41472.22 88888.00 2024-01-07 03:41:45.000 007 22477.20 150.40 41472.21 47555.13 2024-01-07 03:41:46.000 007 22477.16 150.44 41472.22 88888.00 2024-01-07 03:41:47.000 007 22477.14 150.47 41472.27 88888.00 2024-01-07 03:41:48.000 007 22477.17 150.50 41472.24 88888.00 2024-01-07 03:41:49.000 007 22477.18 150.47 41472.14 88888.00 2024-01-07 03:41:50.000 007 22477.10 150.35 41472.10 47555.11 2024-01-07 03:41:51.000 007 22477.05 150.29 41472.13 88888.00 2024-01-07 03:41:52.000 007 22477.10 150.35 41472.13 88888.00 2024-01-07 03:41:53.000 007 22477.12 150.37 41472.11 88888.00 2024-01-07 03:41:54.000 007 22477.08 150.39 41472.15 88888.00 2024-01-07 03:41:55.000 007 22477.03 150.48 41472.14 47555.09 2024-01-07 03:41:56.000 007 22477.00 150.44 41472.02 88888.00 2024-01-07 03:41:57.000 007 22476.97 150.29 41471.94 88888.00 2024-01-07 03:41:58.000 007 22476.98 150.30 41471.95 88888.00 2024-01-07 03:41:59.000 007 22476.99 150.40 41472.00 88888.00 2024-01-07 03:42:00.000 007 22477.06 150.42 41472.05 47555.10 2024-01-07 03:42:01.000 007 22477.09 150.36 41472.11 88888.00 2024-01-07 03:42:02.000 007 22477.06 150.31 41472.18 88888.00 2024-01-07 03:42:03.000 007 22477.09 150.39 41472.24 88888.00 2024-01-07 03:42:04.000 007 22477.17 150.46 41472.24 88888.00 2024-01-07 03:42:05.000 007 22477.18 150.41 41472.21 47555.09 2024-01-07 03:42:06.000 007 22477.12 150.32 41472.24 88888.00 2024-01-07 03:42:07.000 007 22477.08 150.28 41472.28 88888.00 2024-01-07 03:42:08.000 007 22477.06 150.27 41472.22 88888.00 2024-01-07 03:42:09.000 007 22476.99 150.26 41472.13 88888.00 2024-01-07 03:42:10.000 007 22476.92 150.22 41472.11 47555.11 2024-01-07 03:42:11.000 007 22476.95 150.21 41472.18 88888.00 2024-01-07 03:42:12.000 007 22477.01 150.27 41472.27 88888.00 2024-01-07 03:42:13.000 007 22477.02 150.28 41472.29 88888.00 2024-01-07 03:42:14.000 007 22477.04 150.26 41472.27 88888.00 2024-01-07 03:42:15.000 007 22477.05 150.23 41472.29 47555.08 2024-01-07 03:42:16.000 007 22477.01 150.13 41472.32 88888.00 2024-01-07 03:42:17.000 007 22476.97 150.09 41472.24 88888.00 2024-01-07 03:42:18.000 007 22476.98 150.16 41472.12 88888.00 2024-01-07 03:42:19.000 007 22477.01 150.27 41472.11 88888.00 2024-01-07 03:42:20.000 007 22477.02 150.31 41472.18 47555.09 2024-01-07 03:42:21.000 007 22477.00 150.27 41472.17 88888.00 2024-01-07 03:42:22.000 007 22476.96 150.22 41472.08 88888.00 2024-01-07 03:42:23.000 007 22476.92 150.19 41472.04 88888.00 2024-01-07 03:42:24.000 007 22476.97 150.20 41472.09 88888.00 2024-01-07 03:42:25.000 007 22477.05 150.22 41472.15 47555.11 2024-01-07 03:42:26.000 007 22477.06 150.18 41472.23 88888.00 2024-01-07 03:42:27.000 007 22477.07 150.15 41472.35 88888.00 2024-01-07 03:42:28.000 007 22477.09 150.22 41472.40 88888.00 2024-01-07 03:42:29.000 007 22477.06 150.28 41472.38 88888.00 2024-01-07 03:42:30.000 007 22477.02 150.22 41472.31 47555.08 2024-01-07 03:42:31.000 007 22477.03 150.13 41472.20 88888.00 2024-01-07 03:42:32.000 007 22477.07 150.22 41472.21 88888.00 2024-01-07 03:42:33.000 007 22477.11 150.37 41472.28 88888.00 2024-01-07 03:42:34.000 007 22477.15 150.36 41472.27 88888.00 2024-01-07 03:42:35.000 007 22477.22 150.30 41472.29 47555.13 2024-01-07 03:42:36.000 007 22477.32 150.38 41472.39 88888.00 2024-01-07 03:42:37.000 007 22477.35 150.48 41472.46 88888.00 2024-01-07 03:42:38.000 007 22477.30 150.41 41472.39 88888.00 2024-01-07 03:42:39.000 007 22477.24 150.28 41472.23 88888.00 2024-01-07 03:42:40.000 007 22477.22 150.24 41472.06 47555.10 2024-01-07 03:42:41.000 007 22477.22 150.26 41471.91 88888.00 2024-01-07 03:42:42.000 007 22477.18 150.21 41471.85 88888.00 2024-01-07 03:42:43.000 007 22477.15 150.19 41471.88 88888.00 2024-01-07 03:42:44.000 007 22477.12 150.25 41471.95 88888.00 2024-01-07 03:42:45.000 007 22477.10 150.29 41472.00 47555.13 2024-01-07 03:42:46.000 007 22477.10 150.26 41472.05 88888.00 2024-01-07 03:42:47.000 007 22477.15 150.22 41472.09 88888.00 2024-01-07 03:42:48.000 007 22477.15 150.20 41472.09 88888.00 2024-01-07 03:42:49.000 007 22477.15 150.26 41472.16 88888.00 2024-01-07 03:42:50.000 007 22477.18 150.32 41472.33 47555.13 2024-01-07 03:42:51.000 007 22477.18 150.29 41472.41 88888.00 2024-01-07 03:42:52.000 007 22477.17 150.31 41472.39 88888.00 2024-01-07 03:42:53.000 007 22477.17 150.33 41472.29 88888.00 2024-01-07 03:42:54.000 007 22477.17 150.31 41472.19 88888.00 2024-01-07 03:42:55.000 007 22477.19 150.32 41472.22 47555.13 2024-01-07 03:42:56.000 007 22477.18 150.31 41472.29 88888.00 2024-01-07 03:42:57.000 007 22477.14 150.25 41472.30 88888.00 2024-01-07 03:42:58.000 007 22477.09 150.22 41472.26 88888.00 2024-01-07 03:42:59.000 007 22477.05 150.19 41472.16 88888.00 2024-01-07 03:43:00.000 007 22477.03 150.16 41472.13 47555.13 2024-01-07 03:43:01.000 007 22477.08 150.18 41472.23 88888.00 2024-01-07 03:43:02.000 007 22477.14 150.29 41472.32 88888.00 2024-01-07 03:43:03.000 007 22477.15 150.38 41472.30 88888.00 2024-01-07 03:43:04.000 007 22477.10 150.33 41472.24 88888.00 2024-01-07 03:43:05.000 007 22477.03 150.23 41472.18 47555.13 2024-01-07 03:43:06.000 007 22477.02 150.22 41472.13 88888.00 2024-01-07 03:43:07.000 007 22477.03 150.22 41472.14 88888.00 2024-01-07 03:43:08.000 007 22477.02 150.17 41472.17 88888.00 2024-01-07 03:43:09.000 007 22477.04 150.19 41472.17 88888.00 2024-01-07 03:43:10.000 007 22477.13 150.37 41472.18 47555.13 2024-01-07 03:43:11.000 007 22477.19 150.49 41472.19 88888.00 2024-01-07 03:43:12.000 007 22477.17 150.35 41472.17 88888.00 2024-01-07 03:43:13.000 007 22477.15 150.19 41472.12 88888.00 2024-01-07 03:43:14.000 007 22477.21 150.21 41472.10 88888.00 2024-01-07 03:43:15.000 007 22477.27 150.23 41472.16 47555.15 2024-01-07 03:43:16.000 007 22477.26 150.20 41472.23 88888.00 2024-01-07 03:43:17.000 007 22477.23 150.27 41472.23 88888.00 2024-01-07 03:43:18.000 007 22477.26 150.35 41472.18 88888.00 2024-01-07 03:43:19.000 007 22477.27 150.34 41472.12 88888.00 2024-01-07 03:43:20.000 007 22477.27 150.31 41472.11 47555.18 2024-01-07 03:43:21.000 007 22477.29 150.23 41472.07 88888.00 2024-01-07 03:43:22.000 007 22477.29 150.20 41472.04 88888.00 2024-01-07 03:43:23.000 007 22477.28 150.28 41472.10 88888.00 2024-01-07 03:43:24.000 007 22477.27 150.30 41472.15 88888.00 2024-01-07 03:43:25.000 007 22477.28 150.21 41472.15 47555.18 2024-01-07 03:43:26.000 007 22477.27 150.03 41472.14 88888.00 2024-01-07 03:43:27.000 007 22477.23 149.94 41472.16 88888.00 2024-01-07 03:43:28.000 007 22477.23 150.05 41472.23 88888.00 2024-01-07 03:43:29.000 007 22477.24 150.21 41472.26 88888.00 2024-01-07 03:43:30.000 007 22477.25 150.24 41472.21 47555.17 2024-01-07 03:43:31.000 007 22477.22 150.10 41472.15 88888.00 2024-01-07 03:43:32.000 007 22477.15 149.99 41472.09 88888.00 2024-01-07 03:43:33.000 007 22477.13 150.11 41472.05 88888.00 2024-01-07 03:43:34.000 007 22477.16 150.28 41472.09 88888.00 2024-01-07 03:43:35.000 007 22477.18 150.26 41472.14 47555.15 2024-01-07 03:43:36.000 007 22477.17 150.18 41472.15 88888.00 2024-01-07 03:43:37.000 007 22477.16 150.17 41472.11 88888.00 2024-01-07 03:43:38.000 007 22477.17 150.14 41472.09 88888.00 2024-01-07 03:43:39.000 007 22477.17 150.13 41472.14 88888.00 2024-01-07 03:43:40.000 007 22477.15 150.20 41472.22 47555.14 2024-01-07 03:43:41.000 007 22477.12 150.23 41472.32 88888.00 2024-01-07 03:43:42.000 007 22477.12 150.18 41472.38 88888.00 2024-01-07 03:43:43.000 007 22477.17 150.14 41472.36 88888.00 2024-01-07 03:43:44.000 007 22477.21 150.18 41472.28 88888.00 2024-01-07 03:43:45.000 007 22477.22 150.28 41472.21 47555.13 2024-01-07 03:43:46.000 007 22477.21 150.34 41472.16 88888.00 2024-01-07 03:43:47.000 007 22477.18 150.25 41472.19 88888.00 2024-01-07 03:43:48.000 007 22477.12 150.12 41472.27 88888.00 2024-01-07 03:43:49.000 007 22477.09 150.07 41472.29 88888.00 2024-01-07 03:43:50.000 007 22477.14 150.13 41472.27 47555.11 2024-01-07 03:43:51.000 007 22477.23 150.14 41472.25 88888.00 2024-01-07 03:43:52.000 007 22477.24 150.02 41472.28 88888.00 2024-01-07 03:43:53.000 007 22477.22 149.99 41472.31 88888.00 2024-01-07 03:43:54.000 007 22477.22 150.13 41472.26 88888.00 2024-01-07 03:43:55.000 007 22477.19 150.27 41472.20 47555.12 2024-01-07 03:43:56.000 007 22477.17 150.29 41472.23 88888.00 2024-01-07 03:43:57.000 007 22477.15 150.22 41472.24 88888.00 2024-01-07 03:43:58.000 007 22477.13 150.19 41472.13 88888.00 2024-01-07 03:43:59.000 007 22477.15 150.23 41472.05 88888.00 2024-01-07 03:44:00.000 007 22477.21 150.21 41472.10 47555.14 2024-01-07 03:44:01.000 007 22477.27 150.20 41472.17 88888.00 2024-01-07 03:44:02.000 007 22477.30 150.19 41472.16 88888.00 2024-01-07 03:44:03.000 007 22477.32 150.14 41472.11 88888.00 2024-01-07 03:44:04.000 007 22477.35 150.21 41472.11 88888.00 2024-01-07 03:44:05.000 007 22477.36 150.30 41472.12 47555.14 2024-01-07 03:44:06.000 007 22477.35 150.28 41472.16 88888.00 2024-01-07 03:44:07.000 007 22477.38 150.32 41472.28 88888.00 2024-01-07 03:44:08.000 007 22477.44 150.41 41472.33 88888.00 2024-01-07 03:44:09.000 007 22477.44 150.40 41472.24 88888.00 2024-01-07 03:44:10.000 007 22477.41 150.40 41472.17 47555.18 2024-01-07 03:44:11.000 007 22477.40 150.44 41472.20 88888.00 2024-01-07 03:44:12.000 007 22477.39 150.32 41472.22 88888.00 2024-01-07 03:44:13.000 007 22477.37 150.16 41472.11 88888.00 2024-01-07 03:44:14.000 007 22477.38 150.17 41471.96 88888.00 2024-01-07 03:44:15.000 007 22477.47 150.33 41471.95 47555.17 2024-01-07 03:44:16.000 007 22477.52 150.46 41472.07 88888.00 2024-01-07 03:44:17.000 007 22477.47 150.45 41472.09 88888.00 2024-01-07 03:44:18.000 007 22477.40 150.37 41471.98 88888.00 2024-01-07 03:44:19.000 007 22477.34 150.35 41471.92 88888.00 2024-01-07 03:44:20.000 007 22477.33 150.37 41471.93 47555.19 2024-01-07 03:44:21.000 007 22477.34 150.30 41471.95 88888.00 2024-01-07 03:44:22.000 007 22477.31 150.28 41471.95 88888.00 2024-01-07 03:44:23.000 007 22477.28 150.38 41471.91 88888.00 2024-01-07 03:44:24.000 007 22477.31 150.40 41471.87 88888.00 2024-01-07 03:44:25.000 007 22477.33 150.27 41471.91 47555.16 2024-01-07 03:44:26.000 007 22477.34 150.19 41472.02 88888.00 2024-01-07 03:44:27.000 007 22477.38 150.24 41472.09 88888.00 2024-01-07 03:44:28.000 007 22477.39 150.28 41472.11 88888.00 2024-01-07 03:44:29.000 007 22477.32 150.27 41472.11 88888.00 2024-01-07 03:44:30.000 007 22477.26 150.21 41472.14 47555.19 2024-01-07 03:44:31.000 007 22477.26 150.20 41472.14 88888.00 2024-01-07 03:44:32.000 007 22477.33 150.38 41472.07 88888.00 2024-01-07 03:44:33.000 007 22477.35 150.53 41471.94 88888.00 2024-01-07 03:44:34.000 007 22477.33 150.42 41471.87 88888.00 2024-01-07 03:44:35.000 007 22477.33 150.26 41471.92 47555.19 2024-01-07 03:44:36.000 007 22477.35 150.22 41471.98 88888.00 2024-01-07 03:44:37.000 007 22477.39 150.25 41472.02 88888.00 2024-01-07 03:44:38.000 007 22477.40 150.28 41472.09 88888.00 2024-01-07 03:44:39.000 007 22477.35 150.30 41472.16 88888.00 2024-01-07 03:44:40.000 007 22477.34 150.31 41472.24 47555.18 2024-01-07 03:44:41.000 007 22477.37 150.31 41472.28 88888.00 2024-01-07 03:44:42.000 007 22477.37 150.28 41472.21 88888.00 2024-01-07 03:44:43.000 007 22477.31 150.28 41472.14 88888.00 2024-01-07 03:44:44.000 007 22477.31 150.29 41472.10 88888.00 2024-01-07 03:44:45.000 007 22477.34 150.28 41472.11 47555.15 2024-01-07 03:44:46.000 007 22477.33 150.20 41472.12 88888.00 2024-01-07 03:44:47.000 007 22477.31 150.11 41472.11 88888.00 2024-01-07 03:44:48.000 007 22477.35 150.19 41472.18 88888.00 2024-01-07 03:44:49.000 007 22477.41 150.31 41472.27 88888.00 2024-01-07 03:44:50.000 007 22477.43 150.30 41472.24 47555.16 2024-01-07 03:44:51.000 007 22477.39 150.20 41472.19 88888.00 2024-01-07 03:44:52.000 007 22477.36 150.08 41472.17 88888.00 2024-01-07 03:44:53.000 007 22477.38 150.09 41472.14 88888.00 2024-01-07 03:44:54.000 007 22477.41 150.22 41472.14 88888.00 2024-01-07 03:44:55.000 007 22477.40 150.29 41472.14 47555.17 2024-01-07 03:44:56.000 007 22477.40 150.34 41472.10 88888.00 2024-01-07 03:44:57.000 007 22477.42 150.45 41472.11 88888.00 2024-01-07 03:44:58.000 007 22477.45 150.49 41472.10 88888.00 2024-01-07 03:44:59.000 007 22477.44 150.41 41472.03 88888.00 2024-01-07 03:45:00.000 007 22477.37 150.34 41472.03 47555.12 2024-01-07 03:45:01.000 007 22477.28 150.34 41472.09 88888.00 2024-01-07 03:45:02.000 007 22477.22 150.35 41472.14 88888.00 2024-01-07 03:45:03.000 007 22477.24 150.33 41472.23 88888.00 2024-01-07 03:45:04.000 007 22477.28 150.30 41472.23 88888.00 2024-01-07 03:45:05.000 007 22477.30 150.28 41472.19 47555.18 2024-01-07 03:45:06.000 007 22477.31 150.28 41472.18 88888.00 2024-01-07 03:45:07.000 007 22477.35 150.29 41472.19 88888.00 2024-01-07 03:45:08.000 007 22477.39 150.29 41472.18 88888.00 2024-01-07 03:45:09.000 007 22477.38 150.25 41472.14 88888.00 2024-01-07 03:45:10.000 007 22477.37 150.26 41472.17 47555.16 2024-01-07 03:45:11.000 007 22477.41 150.34 41472.29 88888.00 2024-01-07 03:45:12.000 007 22477.44 150.33 41472.28 88888.00 2024-01-07 03:45:13.000 007 22477.41 150.30 41472.14 88888.00 2024-01-07 03:45:14.000 007 22477.33 150.31 41472.10 88888.00 2024-01-07 03:45:15.000 007 22477.31 150.32 41472.18 47555.16 2024-01-07 03:45:16.000 007 22477.37 150.34 41472.25 88888.00 2024-01-07 03:45:17.000 007 22477.40 150.32 41472.18 88888.00 2024-01-07 03:45:18.000 007 22477.36 150.28 41472.12 88888.00 2024-01-07 03:45:19.000 007 22477.35 150.30 41472.17 88888.00 2024-01-07 03:45:20.000 007 22477.35 150.28 41472.18 47555.18 2024-01-07 03:45:21.000 007 22477.31 150.19 41472.12 88888.00 2024-01-07 03:45:22.000 007 22477.27 150.17 41472.11 88888.00 2024-01-07 03:45:23.000 007 22477.27 150.19 41472.11 88888.00 2024-01-07 03:45:24.000 007 22477.32 150.22 41472.09 88888.00 2024-01-07 03:45:25.000 007 22477.38 150.27 41472.06 47555.17 2024-01-07 03:45:26.000 007 22477.42 150.26 41472.00 88888.00 2024-01-07 03:45:27.000 007 22477.39 150.19 41471.96 88888.00 2024-01-07 03:45:28.000 007 22477.33 150.16 41472.00 88888.00 2024-01-07 03:45:29.000 007 22477.32 150.25 41472.09 88888.00 2024-01-07 03:45:30.000 007 22477.34 150.39 41472.20 47555.19 2024-01-07 03:45:31.000 007 22477.35 150.40 41472.28 88888.00 2024-01-07 03:45:32.000 007 22477.37 150.31 41472.24 88888.00 2024-01-07 03:45:33.000 007 22477.40 150.35 41472.17 88888.00 2024-01-07 03:45:34.000 007 22477.41 150.44 41472.14 88888.00 2024-01-07 03:45:35.000 007 22477.42 150.41 41472.14 47555.19 2024-01-07 03:45:36.000 007 22477.41 150.27 41472.16 88888.00 2024-01-07 03:45:37.000 007 22477.40 150.15 41472.23 88888.00 2024-01-07 03:45:38.000 007 22477.43 150.19 41472.32 88888.00 2024-01-07 03:45:39.000 007 22477.47 150.27 41472.33 88888.00 2024-01-07 03:45:40.000 007 22477.50 150.24 41472.24 47555.18 2024-01-07 03:45:41.000 007 22477.52 150.16 41472.20 88888.00 2024-01-07 03:45:42.000 007 22477.51 150.18 41472.27 88888.00 2024-01-07 03:45:43.000 007 22477.47 150.24 41472.34 88888.00 2024-01-07 03:45:44.000 007 22477.46 150.28 41472.32 88888.00 2024-01-07 03:45:45.000 007 22477.52 150.30 41472.26 47555.19 2024-01-07 03:45:46.000 007 22477.57 150.34 41472.28 88888.00 2024-01-07 03:45:47.000 007 22477.59 150.39 41472.35 88888.00 2024-01-07 03:45:48.000 007 22477.59 150.43 41472.36 88888.00 2024-01-07 03:45:49.000 007 22477.56 150.44 41472.32 88888.00 2024-01-07 03:45:50.000 007 22477.52 150.44 41472.21 47555.20 2024-01-07 03:45:51.000 007 22477.48 150.36 41472.10 88888.00 2024-01-07 03:45:52.000 007 22477.41 150.22 41472.08 88888.00 2024-01-07 03:45:53.000 007 22477.40 150.20 41472.14 88888.00 2024-01-07 03:45:54.000 007 22477.46 150.26 41472.18 88888.00 2024-01-07 03:45:55.000 007 22477.49 150.27 41472.17 47555.21 2024-01-07 03:45:56.000 007 22477.48 150.27 41472.16 88888.00 2024-01-07 03:45:57.000 007 22477.49 150.42 41472.15 88888.00 2024-01-07 03:45:58.000 007 22477.54 150.55 41472.12 88888.00 2024-01-07 03:45:59.000 007 22477.56 150.42 41472.08 88888.00 2024-01-07 03:46:00.000 007 22477.53 150.22 41472.12 47555.18 2024-01-07 03:46:01.000 007 22477.53 150.22 41472.23 88888.00 2024-01-07 03:46:02.000 007 22477.52 150.25 41472.26 88888.00 2024-01-07 03:46:03.000 007 22477.50 150.22 41472.22 88888.00 2024-01-07 03:46:04.000 007 22477.52 150.25 41472.27 88888.00 2024-01-07 03:46:05.000 007 22477.55 150.32 41472.30 47555.18 2024-01-07 03:46:06.000 007 22477.53 150.37 41472.29 88888.00 2024-01-07 03:46:07.000 007 22477.48 150.36 41472.29 88888.00 2024-01-07 03:46:08.000 007 22477.45 150.31 41472.30 88888.00 2024-01-07 03:46:09.000 007 22477.48 150.29 41472.29 88888.00 2024-01-07 03:46:10.000 007 22477.51 150.25 41472.21 47555.16 2024-01-07 03:46:11.000 007 22477.52 150.21 41472.19 88888.00 2024-01-07 03:46:12.000 007 22477.51 150.27 41472.26 88888.00 2024-01-07 03:46:13.000 007 22477.44 150.37 41472.31 88888.00 2024-01-07 03:46:14.000 007 22477.42 150.39 41472.31 88888.00 2024-01-07 03:46:15.000 007 22477.49 150.34 41472.32 47555.19 2024-01-07 03:46:16.000 007 22477.52 150.30 41472.35 88888.00 2024-01-07 03:46:17.000 007 22477.50 150.38 41472.36 88888.00 2024-01-07 03:46:18.000 007 22477.53 150.44 41472.27 88888.00 2024-01-07 03:46:19.000 007 22477.53 150.31 41472.18 88888.00 2024-01-07 03:46:20.000 007 22477.51 150.23 41472.16 47555.17 2024-01-07 03:46:21.000 007 22477.52 150.32 41472.18 88888.00 2024-01-07 03:46:22.000 007 22477.52 150.29 41472.21 88888.00 2024-01-07 03:46:23.000 007 22477.46 150.17 41472.24 88888.00 2024-01-07 03:46:24.000 007 22477.41 150.18 41472.27 88888.00 2024-01-07 03:46:25.000 007 22477.42 150.22 41472.28 47555.13 2024-01-07 03:46:26.000 007 22477.46 150.24 41472.26 88888.00 2024-01-07 03:46:27.000 007 22477.44 150.24 41472.21 88888.00 2024-01-07 03:46:28.000 007 22477.37 150.19 41472.18 88888.00 2024-01-07 03:46:29.000 007 22477.37 150.16 41472.18 88888.00 2024-01-07 03:46:30.000 007 22477.40 150.17 41472.23 47555.16 2024-01-07 03:46:31.000 007 22477.41 150.21 41472.29 88888.00 2024-01-07 03:46:32.000 007 22477.42 150.35 41472.22 88888.00 2024-01-07 03:46:33.000 007 22477.44 150.44 41472.11 88888.00 2024-01-07 03:46:34.000 007 22477.44 150.33 41472.12 88888.00 2024-01-07 03:46:35.000 007 22477.41 150.15 41472.17 47555.15 2024-01-07 03:46:36.000 007 22477.40 150.08 41472.14 88888.00 2024-01-07 03:46:37.000 007 22477.42 150.14 41472.07 88888.00 2024-01-07 03:46:38.000 007 22477.43 150.18 41472.01 88888.00 2024-01-07 03:46:39.000 007 22477.44 150.18 41471.98 88888.00 2024-01-07 03:46:40.000 007 22477.44 150.21 41471.98 47555.18 2024-01-07 03:46:41.000 007 22477.42 150.25 41472.02 88888.00 2024-01-07 03:46:42.000 007 22477.44 150.20 41472.04 88888.00 2024-01-07 03:46:43.000 007 22477.51 150.09 41472.01 88888.00 2024-01-07 03:46:44.000 007 22477.53 150.13 41472.02 88888.00 2024-01-07 03:46:45.000 007 22477.44 150.22 41472.02 47555.17 2024-01-07 03:46:46.000 007 22477.35 150.18 41471.99 88888.00 2024-01-07 03:46:47.000 007 22477.39 150.11 41472.05 88888.00 2024-01-07 03:46:48.000 007 22477.50 150.16 41472.15 88888.00 2024-01-07 03:46:49.000 007 22477.54 150.26 41472.15 88888.00 2024-01-07 03:46:50.000 007 22477.53 150.33 41472.16 47555.17 2024-01-07 03:46:51.000 007 22477.53 150.35 41472.31 88888.00 2024-01-07 03:46:52.000 007 22477.52 150.31 41472.40 88888.00 2024-01-07 03:46:53.000 007 22477.49 150.25 41472.36 88888.00 2024-01-07 03:46:54.000 007 22477.46 150.26 41472.34 88888.00 2024-01-07 03:46:55.000 007 22477.42 150.30 41472.34 47555.20 2024-01-07 03:46:56.000 007 22477.42 150.34 41472.35 88888.00 2024-01-07 03:46:57.000 007 22477.43 150.35 41472.33 88888.00 2024-01-07 03:46:58.000 007 22477.44 150.30 41472.29 88888.00 2024-01-07 03:46:59.000 007 22477.46 150.25 41472.28 88888.00 2024-01-07 03:47:00.000 007 22477.46 150.24 41472.31 47555.18 2024-01-07 03:47:01.000 007 22477.47 150.30 41472.38 88888.00 2024-01-07 03:47:02.000 007 22477.46 150.37 41472.37 88888.00 2024-01-07 03:47:03.000 007 22477.44 150.37 41472.30 88888.00 2024-01-07 03:47:04.000 007 22477.47 150.36 41472.34 88888.00 2024-01-07 03:47:05.000 007 22477.52 150.40 41472.49 47555.22 2024-01-07 03:47:06.000 007 22477.53 150.40 41472.54 88888.00 2024-01-07 03:47:07.000 007 22477.53 150.40 41472.42 88888.00 2024-01-07 03:47:08.000 007 22477.53 150.40 41472.31 88888.00 2024-01-07 03:47:09.000 007 22477.53 150.33 41472.29 88888.00 2024-01-07 03:47:10.000 007 22477.52 150.19 41472.33 47555.18 2024-01-07 03:47:11.000 007 22477.48 150.08 41472.38 88888.00 2024-01-07 03:47:12.000 007 22477.48 150.08 41472.40 88888.00 2024-01-07 03:47:13.000 007 22477.45 150.17 41472.38 88888.00 2024-01-07 03:47:14.000 007 22477.43 150.24 41472.31 88888.00 2024-01-07 03:47:15.000 007 22477.43 150.30 41472.27 47555.19 2024-01-07 03:47:16.000 007 22477.44 150.34 41472.26 88888.00 2024-01-07 03:47:17.000 007 22477.44 150.25 41472.22 88888.00 2024-01-07 03:47:18.000 007 22477.42 150.12 41472.19 88888.00 2024-01-07 03:47:19.000 007 22477.47 150.15 41472.27 88888.00 2024-01-07 03:47:20.000 007 22477.59 150.21 41472.41 47555.18 2024-01-07 03:47:21.000 007 22477.65 150.22 41472.43 88888.00 2024-01-07 03:47:22.000 007 22477.59 150.32 41472.35 88888.00 2024-01-07 03:47:23.000 007 22477.51 150.43 41472.31 88888.00 2024-01-07 03:47:24.000 007 22477.47 150.41 41472.26 88888.00 2024-01-07 03:47:25.000 007 22477.47 150.44 41472.20 47555.17 2024-01-07 03:47:26.000 007 22477.48 150.47 41472.18 88888.00 2024-01-07 03:47:27.000 007 22477.42 150.28 41472.13 88888.00 2024-01-07 03:47:28.000 007 22477.36 150.10 41472.10 88888.00 2024-01-07 03:47:29.000 007 22477.38 150.20 41472.13 88888.00 2024-01-07 03:47:30.000 007 22477.40 150.35 41472.18 47555.17 2024-01-07 03:47:31.000 007 22477.38 150.43 41472.24 88888.00 2024-01-07 03:47:32.000 007 22477.35 150.39 41472.35 88888.00 2024-01-07 03:47:33.000 007 22477.35 150.27 41472.41 88888.00 2024-01-07 03:47:34.000 007 22477.35 150.23 41472.38 88888.00 2024-01-07 03:47:35.000 007 22477.35 150.21 41472.29 47555.18 2024-01-07 03:47:36.000 007 22477.35 150.16 41472.19 88888.00 2024-01-07 03:47:37.000 007 22477.40 150.21 41472.20 88888.00 2024-01-07 03:47:38.000 007 22477.43 150.30 41472.28 88888.00 2024-01-07 03:47:39.000 007 22477.43 150.33 41472.30 88888.00 2024-01-07 03:47:40.000 007 22477.42 150.31 41472.27 47555.19 2024-01-07 03:47:41.000 007 22477.38 150.23 41472.14 88888.00 2024-01-07 03:47:42.000 007 22477.38 150.09 41472.02 88888.00 2024-01-07 03:47:43.000 007 22477.38 150.09 41472.00 88888.00 2024-01-07 03:47:44.000 007 22477.37 150.22 41472.04 88888.00 2024-01-07 03:47:45.000 007 22477.38 150.32 41472.04 47555.17 2024-01-07 03:47:46.000 007 22477.40 150.35 41472.03 88888.00 2024-01-07 03:47:47.000 007 22477.38 150.26 41472.03 88888.00 2024-01-07 03:47:48.000 007 22477.35 150.16 41472.06 88888.00 2024-01-07 03:47:49.000 007 22477.41 150.24 41472.13 88888.00 2024-01-07 03:47:50.000 007 22477.48 150.36 41472.14 47555.19 2024-01-07 03:47:51.000 007 22477.45 150.29 41472.09 88888.00 2024-01-07 03:47:52.000 007 22477.38 150.12 41472.06 88888.00 2024-01-07 03:47:53.000 007 22477.36 150.15 41472.09 88888.00 2024-01-07 03:47:54.000 007 22477.40 150.32 41472.16 88888.00 2024-01-07 03:47:55.000 007 22477.42 150.33 41472.16 47555.19 2024-01-07 03:47:56.000 007 22477.39 150.21 41472.14 88888.00 2024-01-07 03:47:57.000 007 22477.37 150.25 41472.14 88888.00 2024-01-07 03:47:58.000 007 22477.41 150.41 41472.14 88888.00 2024-01-07 03:47:59.000 007 22477.42 150.43 41472.11 88888.00 2024-01-07 03:48:00.000 007 22477.37 150.36 41472.12 47555.19 2024-01-07 03:48:01.000 007 22477.34 150.35 41472.16 88888.00 2024-01-07 03:48:02.000 007 22477.40 150.48 41472.23 88888.00 2024-01-07 03:48:03.000 007 22477.47 150.61 41472.31 88888.00 2024-01-07 03:48:04.000 007 22477.45 150.54 41472.37 88888.00 2024-01-07 03:48:05.000 007 22477.42 150.52 41472.46 47555.19 2024-01-07 03:48:06.000 007 22477.39 150.59 41472.50 88888.00 2024-01-07 03:48:07.000 007 22477.33 150.50 41472.39 88888.00 2024-01-07 03:48:08.000 007 22477.31 150.38 41472.23 88888.00 2024-01-07 03:48:09.000 007 22477.32 150.37 41472.14 88888.00 2024-01-07 03:48:10.000 007 22477.31 150.34 41472.13 47555.17 2024-01-07 03:48:11.000 007 22477.34 150.36 41472.19 88888.00 2024-01-07 03:48:12.000 007 22477.42 150.49 41472.27 88888.00 2024-01-07 03:48:13.000 007 22477.46 150.52 41472.31 88888.00 2024-01-07 03:48:14.000 007 22477.46 150.46 41472.29 88888.00 2024-01-07 03:48:15.000 007 22477.44 150.47 41472.31 47555.19 2024-01-07 03:48:16.000 007 22477.41 150.49 41472.34 88888.00 2024-01-07 03:48:17.000 007 22477.36 150.47 41472.34 88888.00 2024-01-07 03:48:18.000 007 22477.36 150.50 41472.33 88888.00 2024-01-07 03:48:19.000 007 22477.41 150.55 41472.38 88888.00 2024-01-07 03:48:20.000 007 22477.39 150.53 41472.41 47555.17 2024-01-07 03:48:21.000 007 22477.32 150.35 41472.37 88888.00 2024-01-07 03:48:22.000 007 22477.34 150.10 41472.28 88888.00 2024-01-07 03:48:23.000 007 22477.40 150.06 41472.24 88888.00 2024-01-07 03:48:24.000 007 22477.45 150.28 41472.31 88888.00 2024-01-07 03:48:25.000 007 22477.47 150.46 41472.36 47555.16 2024-01-07 03:48:26.000 007 22477.44 150.46 41472.32 88888.00 2024-01-07 03:48:27.000 007 22477.42 150.45 41472.26 88888.00 2024-01-07 03:48:28.000 007 22477.43 150.52 41472.30 88888.00 2024-01-07 03:48:29.000 007 22477.44 150.57 41472.36 88888.00 2024-01-07 03:48:30.000 007 22477.48 150.56 41472.34 47555.21 2024-01-07 03:48:31.000 007 22477.53 150.54 41472.32 88888.00 2024-01-07 03:48:32.000 007 22477.53 150.48 41472.32 88888.00 2024-01-07 03:48:33.000 007 22477.56 150.44 41472.31 88888.00 2024-01-07 03:48:34.000 007 22477.57 150.46 41472.30 88888.00 2024-01-07 03:48:35.000 007 22477.55 150.36 41472.34 47555.22 2024-01-07 03:48:36.000 007 22477.54 150.15 41472.36 88888.00 2024-01-07 03:48:37.000 007 22477.57 150.22 41472.38 88888.00 2024-01-07 03:48:38.000 007 22477.62 150.52 41472.43 88888.00 2024-01-07 03:48:39.000 007 22477.63 150.55 41472.41 88888.00 2024-01-07 03:48:40.000 007 22477.58 150.30 41472.27 47555.20 2024-01-07 03:48:41.000 007 22477.50 150.11 41472.18 88888.00 2024-01-07 03:48:42.000 007 22477.49 150.14 41472.21 88888.00 2024-01-07 03:48:43.000 007 22477.55 150.28 41472.27 88888.00 2024-01-07 03:48:44.000 007 22477.56 150.42 41472.28 88888.00 2024-01-07 03:48:45.000 007 22477.53 150.49 41472.26 47555.25 2024-01-07 03:48:46.000 007 22477.54 150.45 41472.25 88888.00 2024-01-07 03:48:47.000 007 22477.58 150.32 41472.25 88888.00 2024-01-07 03:48:48.000 007 22477.65 150.30 41472.25 88888.00 2024-01-07 03:48:49.000 007 22477.67 150.41 41472.30 88888.00 2024-01-07 03:48:50.000 007 22477.63 150.48 41472.34 47555.24 2024-01-07 03:48:51.000 007 22477.59 150.53 41472.29 88888.00 2024-01-07 03:48:52.000 007 22477.63 150.59 41472.24 88888.00 2024-01-07 03:48:53.000 007 22477.65 150.53 41472.21 88888.00 2024-01-07 03:48:54.000 007 22477.58 150.43 41472.20 88888.00 2024-01-07 03:48:55.000 007 22477.58 150.49 41472.26 47555.25 2024-01-07 03:48:56.000 007 22477.64 150.55 41472.33 88888.00 2024-01-07 03:48:57.000 007 22477.62 150.37 41472.28 88888.00 2024-01-07 03:48:58.000 007 22477.54 150.22 41472.16 88888.00 2024-01-07 03:48:59.000 007 22477.51 150.25 41472.14 88888.00 2024-01-07 03:49:00.000 007 22477.52 150.31 41472.25 47555.22 2024-01-07 03:49:01.000 007 22477.50 150.34 41472.32 88888.00 2024-01-07 03:49:02.000 007 22477.48 150.33 41472.28 88888.00 2024-01-07 03:49:03.000 007 22477.48 150.30 41472.22 88888.00 2024-01-07 03:49:04.000 007 22477.49 150.35 41472.26 88888.00 2024-01-07 03:49:05.000 007 22477.48 150.41 41472.34 47555.27 2024-01-07 03:49:06.000 007 22477.47 150.39 41472.33 88888.00 2024-01-07 03:49:07.000 007 22477.48 150.28 41472.23 88888.00 2024-01-07 03:49:08.000 007 22477.50 150.24 41472.18 88888.00 2024-01-07 03:49:09.000 007 22477.48 150.30 41472.18 88888.00 2024-01-07 03:49:10.000 007 22477.40 150.29 41472.08 47555.24 2024-01-07 03:49:11.000 007 22477.33 150.18 41471.95 88888.00 2024-01-07 03:49:12.000 007 22477.33 150.05 41471.91 88888.00 2024-01-07 03:49:13.000 007 22477.33 150.00 41471.98 88888.00 2024-01-07 03:49:14.000 007 22477.32 150.09 41472.05 88888.00 2024-01-07 03:49:15.000 007 22477.35 150.22 41472.07 47555.22 2024-01-07 03:49:16.000 007 22477.40 150.31 41472.01 88888.00 2024-01-07 03:49:17.000 007 22477.40 150.31 41471.94 88888.00 2024-01-07 03:49:18.000 007 22477.36 150.18 41471.96 88888.00 2024-01-07 03:49:19.000 007 22477.34 150.13 41472.09 88888.00 2024-01-07 03:49:20.000 007 22477.35 150.24 41472.20 47555.21 2024-01-07 03:49:21.000 007 22477.34 150.32 41472.28 88888.00 2024-01-07 03:49:22.000 007 22477.28 150.25 41472.27 88888.00 2024-01-07 03:49:23.000 007 22477.25 150.16 41472.17 88888.00 2024-01-07 03:49:24.000 007 22477.30 150.20 41472.06 88888.00 2024-01-07 03:49:25.000 007 22477.38 150.28 41472.06 47555.21 2024-01-07 03:49:26.000 007 22477.41 150.31 41472.10 88888.00 2024-01-07 03:49:27.000 007 22477.42 150.38 41472.17 88888.00 2024-01-07 03:49:28.000 007 22477.44 150.44 41472.26 88888.00 2024-01-07 03:49:29.000 007 22477.42 150.38 41472.28 88888.00 2024-01-07 03:49:30.000 007 22477.38 150.28 41472.27 47555.19 2024-01-07 03:49:31.000 007 22477.34 150.24 41472.25 88888.00 2024-01-07 03:49:32.000 007 22477.32 150.25 41472.15 88888.00 2024-01-07 03:49:33.000 007 22477.32 150.26 41472.07 88888.00 2024-01-07 03:49:34.000 007 22477.32 150.29 41472.14 88888.00 2024-01-07 03:49:35.000 007 22477.30 150.32 41472.19 47555.19 2024-01-07 03:49:36.000 007 22477.31 150.38 41472.21 88888.00 2024-01-07 03:49:37.000 007 22477.35 150.46 41472.27 88888.00 2024-01-07 03:49:38.000 007 22477.32 150.43 41472.30 88888.00 2024-01-07 03:49:39.000 007 22477.26 150.32 41472.24 88888.00 2024-01-07 03:49:40.000 007 22477.26 150.31 41472.19 47555.20 2024-01-07 03:49:41.000 007 22477.32 150.38 41472.21 88888.00 2024-01-07 03:49:42.000 007 22477.35 150.42 41472.29 88888.00 2024-01-07 03:49:43.000 007 22477.32 150.39 41472.30 88888.00 2024-01-07 03:49:44.000 007 22477.31 150.33 41472.26 88888.00 2024-01-07 03:49:45.000 007 22477.32 150.26 41472.26 47555.18 2024-01-07 03:49:46.000 007 22477.31 150.23 41472.30 88888.00 2024-01-07 03:49:47.000 007 22477.29 150.28 41472.36 88888.00 2024-01-07 03:49:48.000 007 22477.27 150.32 41472.40 88888.00 2024-01-07 03:49:49.000 007 22477.26 150.31 41472.32 88888.00 2024-01-07 03:49:50.000 007 22477.32 150.33 41472.16 47555.22 2024-01-07 03:49:51.000 007 22477.39 150.34 41472.09 88888.00 2024-01-07 03:49:52.000 007 22477.37 150.25 41472.12 88888.00 2024-01-07 03:49:53.000 007 22477.31 150.20 41472.14 88888.00 2024-01-07 03:49:54.000 007 22477.31 150.24 41472.05 88888.00 2024-01-07 03:49:55.000 007 22477.30 150.24 41471.96 47555.21 2024-01-07 03:49:56.000 007 22477.28 150.19 41472.01 88888.00 2024-01-07 03:49:57.000 007 22477.28 150.13 41472.15 88888.00 2024-01-07 03:49:58.000 007 22477.28 150.13 41472.27 88888.00 2024-01-07 03:49:59.000 007 22477.29 150.22 41472.34 88888.00 2024-01-07 03:50:00.000 007 22477.31 150.25 41472.34 47555.21 2024-01-07 03:50:01.000 007 22477.31 150.22 41472.30 88888.00 2024-01-07 03:50:02.000 007 22477.32 150.18 41472.24 88888.00 2024-01-07 03:50:03.000 007 22477.33 150.16 41472.18 88888.00 2024-01-07 03:50:04.000 007 22477.34 150.20 41472.11 88888.00 2024-01-07 03:50:05.000 007 22477.36 150.27 41472.06 47555.22 2024-01-07 03:50:06.000 007 22477.38 150.28 41472.09 88888.00 2024-01-07 03:50:07.000 007 22477.39 150.19 41472.12 88888.00 2024-01-07 03:50:08.000 007 22477.36 150.16 41472.08 88888.00 2024-01-07 03:50:09.000 007 22477.35 150.23 41472.07 88888.00 2024-01-07 03:50:10.000 007 22477.35 150.33 41472.12 47555.21 2024-01-07 03:50:11.000 007 22477.35 150.36 41472.17 88888.00 2024-01-07 03:50:12.000 007 22477.32 150.31 41472.19 88888.00 2024-01-07 03:50:13.000 007 22477.34 150.31 41472.16 88888.00 2024-01-07 03:50:14.000 007 22477.37 150.35 41472.11 88888.00 2024-01-07 03:50:15.000 007 22477.40 150.34 41472.16 47555.22 2024-01-07 03:50:16.000 007 22477.42 150.30 41472.22 88888.00 2024-01-07 03:50:17.000 007 22477.43 150.33 41472.14 88888.00 2024-01-07 03:50:18.000 007 22477.42 150.37 41472.03 88888.00 2024-01-07 03:50:19.000 007 22477.40 150.34 41472.04 88888.00 2024-01-07 03:50:20.000 007 22477.38 150.29 41472.09 47555.19 2024-01-07 03:50:21.000 007 22477.38 150.29 41472.07 88888.00 2024-01-07 03:50:22.000 007 22477.41 150.33 41472.04 88888.00 2024-01-07 03:50:23.000 007 22477.47 150.36 41472.08 88888.00 2024-01-07 03:50:24.000 007 22477.52 150.38 41472.16 88888.00 2024-01-07 03:50:25.000 007 22477.52 150.40 41472.19 47555.21 2024-01-07 03:50:26.000 007 22477.48 150.44 41472.16 88888.00 2024-01-07 03:50:27.000 007 22477.47 150.47 41472.11 88888.00 2024-01-07 03:50:28.000 007 22477.50 150.42 41472.07 88888.00 2024-01-07 03:50:29.000 007 22477.53 150.34 41472.07 88888.00 2024-01-07 03:50:30.000 007 22477.53 150.29 41472.09 47555.24 2024-01-07 03:50:31.000 007 22477.52 150.35 41472.13 88888.00 2024-01-07 03:50:32.000 007 22477.55 150.50 41472.16 88888.00 2024-01-07 03:50:33.000 007 22477.55 150.51 41472.13 88888.00 2024-01-07 03:50:34.000 007 22477.51 150.40 41472.07 88888.00 2024-01-07 03:50:35.000 007 22477.50 150.40 41472.04 47555.26 2024-01-07 03:50:36.000 007 22477.52 150.41 41472.04 88888.00 2024-01-07 03:50:37.000 007 22477.52 150.32 41472.11 88888.00 2024-01-07 03:50:38.000 007 22477.55 150.30 41472.18 88888.00 2024-01-07 03:50:39.000 007 22477.61 150.39 41472.26 88888.00 2024-01-07 03:50:40.000 007 22477.61 150.45 41472.29 47555.23 2024-01-07 03:50:41.000 007 22477.50 150.41 41472.21 88888.00 2024-01-07 03:50:42.000 007 22477.41 150.38 41472.06 88888.00 2024-01-07 03:50:43.000 007 22477.44 150.43 41471.96 88888.00 2024-01-07 03:50:44.000 007 22477.54 150.46 41471.99 88888.00 2024-01-07 03:50:45.000 007 22477.55 150.38 41472.11 47555.23 2024-01-07 03:50:46.000 007 22477.47 150.32 41472.13 88888.00 2024-01-07 03:50:47.000 007 22477.45 150.32 41472.03 88888.00 2024-01-07 03:50:48.000 007 22477.52 150.32 41471.98 88888.00 2024-01-07 03:50:49.000 007 22477.56 150.35 41472.05 88888.00 2024-01-07 03:50:50.000 007 22477.57 150.38 41472.17 47555.22 2024-01-07 03:50:51.000 007 22477.61 150.40 41472.21 88888.00 2024-01-07 03:50:52.000 007 22477.63 150.42 41472.19 88888.00 2024-01-07 03:50:53.000 007 22477.58 150.42 41472.18 88888.00 2024-01-07 03:50:54.000 007 22477.53 150.39 41472.13 88888.00 2024-01-07 03:50:55.000 007 22477.54 150.37 41472.04 47555.24 2024-01-07 03:50:56.000 007 22477.55 150.38 41472.05 88888.00 2024-01-07 03:50:57.000 007 22477.56 150.42 41472.15 88888.00 2024-01-07 03:50:58.000 007 22477.64 150.54 41472.21 88888.00 2024-01-07 03:50:59.000 007 22477.69 150.59 41472.21 88888.00 2024-01-07 03:51:00.000 007 22477.63 150.45 41472.16 47555.25 2024-01-07 03:51:01.000 007 22477.53 150.24 41472.07 88888.00 2024-01-07 03:51:02.000 007 22477.52 150.18 41472.05 88888.00 2024-01-07 03:51:03.000 007 22477.56 150.23 41472.10 88888.00 2024-01-07 03:51:04.000 007 22477.60 150.33 41472.14 88888.00 2024-01-07 03:51:05.000 007 22477.60 150.43 41472.14 47555.25 2024-01-07 03:51:06.000 007 22477.55 150.43 41472.12 88888.00 2024-01-07 03:51:07.000 007 22477.50 150.34 41472.09 88888.00 2024-01-07 03:51:08.000 007 22477.52 150.31 41472.09 88888.00 2024-01-07 03:51:09.000 007 22477.58 150.34 41472.11 88888.00 2024-01-07 03:51:10.000 007 22477.59 150.32 41472.19 47555.26 2024-01-07 03:51:11.000 007 22477.55 150.36 41472.26 88888.00 2024-01-07 03:51:12.000 007 22477.50 150.46 41472.22 88888.00 2024-01-07 03:51:13.000 007 22477.46 150.47 41472.16 88888.00 2024-01-07 03:51:14.000 007 22477.45 150.41 41472.17 88888.00 2024-01-07 03:51:15.000 007 22477.46 150.38 41472.18 47555.24 2024-01-07 03:51:16.000 007 22477.45 150.35 41472.17 88888.00 2024-01-07 03:51:17.000 007 22477.42 150.21 41472.12 88888.00 2024-01-07 03:51:18.000 007 22477.44 150.12 41472.05 88888.00 2024-01-07 03:51:19.000 007 22477.47 150.17 41472.00 88888.00 2024-01-07 03:51:20.000 007 22477.44 150.20 41472.01 47555.29 2024-01-07 03:51:21.000 007 22477.42 150.24 41472.03 88888.00 2024-01-07 03:51:22.000 007 22477.47 150.33 41472.04 88888.00 2024-01-07 03:51:23.000 007 22477.51 150.33 41472.07 88888.00 2024-01-07 03:51:24.000 007 22477.53 150.29 41472.11 88888.00 2024-01-07 03:51:25.000 007 22477.55 150.31 41472.09 47555.29 2024-01-07 03:51:26.000 007 22477.57 150.32 41472.07 88888.00 2024-01-07 03:51:27.000 007 22477.63 150.32 41472.07 88888.00 2024-01-07 03:51:28.000 007 22477.69 150.33 41472.07 88888.00 2024-01-07 03:51:29.000 007 22477.65 150.32 41472.09 88888.00 2024-01-07 03:51:30.000 007 22477.58 150.30 41472.11 47555.28 2024-01-07 03:51:31.000 007 22477.58 150.31 41472.14 88888.00 2024-01-07 03:51:32.000 007 22477.58 150.27 41472.17 88888.00 2024-01-07 03:51:33.000 007 22477.57 150.25 41472.18 88888.00 2024-01-07 03:51:34.000 007 22477.56 150.31 41472.21 88888.00 2024-01-07 03:51:35.000 007 22477.58 150.34 41472.26 47555.29 2024-01-07 03:51:36.000 007 22477.58 150.33 41472.25 88888.00 2024-01-07 03:51:37.000 007 22477.60 150.36 41472.18 88888.00 2024-01-07 03:51:38.000 007 22477.62 150.37 41472.06 88888.00 2024-01-07 03:51:39.000 007 22477.62 150.34 41471.99 88888.00 2024-01-07 03:51:40.000 007 22477.61 150.31 41471.99 47555.28 2024-01-07 03:51:41.000 007 22477.64 150.31 41472.02 88888.00 2024-01-07 03:51:42.000 007 22477.64 150.32 41472.04 88888.00 2024-01-07 03:51:43.000 007 22477.58 150.25 41472.03 88888.00 2024-01-07 03:51:44.000 007 22477.51 150.23 41472.00 88888.00 2024-01-07 03:51:45.000 007 22477.50 150.31 41472.01 47555.27 2024-01-07 03:51:46.000 007 22477.54 150.39 41472.02 88888.00 2024-01-07 03:51:47.000 007 22477.56 150.38 41472.06 88888.00 2024-01-07 03:51:48.000 007 22477.57 150.34 41472.11 88888.00 2024-01-07 03:51:49.000 007 22477.59 150.34 41472.14 88888.00 2024-01-07 03:51:50.000 007 22477.60 150.38 41472.18 47555.26 2024-01-07 03:51:51.000 007 22477.57 150.28 41472.14 88888.00 2024-01-07 03:51:52.000 007 22477.54 150.12 41472.06 88888.00 2024-01-07 03:51:53.000 007 22477.56 150.13 41472.03 88888.00 2024-01-07 03:51:54.000 007 22477.64 150.25 41472.11 88888.00 2024-01-07 03:51:55.000 007 22477.71 150.28 41472.15 47555.27 2024-01-07 03:51:56.000 007 22477.67 150.08 41472.07 88888.00 2024-01-07 03:51:57.000 007 22477.59 149.89 41471.99 88888.00 2024-01-07 03:51:58.000 007 22477.55 149.98 41472.04 88888.00 2024-01-07 03:51:59.000 007 22477.56 150.17 41472.12 88888.00 2024-01-07 03:52:00.000 007 22477.60 150.21 41472.10 47555.28 2024-01-07 03:52:01.000 007 22477.63 150.11 41472.06 88888.00 2024-01-07 03:52:02.000 007 22477.58 150.06 41472.06 88888.00 2024-01-07 03:52:03.000 007 22477.52 150.16 41472.09 88888.00 2024-01-07 03:52:04.000 007 22477.53 150.29 41472.10 88888.00 2024-01-07 03:52:05.000 007 22477.59 150.34 41472.11 47555.30 2024-01-07 03:52:06.000 007 22477.63 150.33 41472.21 88888.00 2024-01-07 03:52:07.000 007 22477.67 150.31 41472.31 88888.00 2024-01-07 03:52:08.000 007 22477.66 150.26 41472.25 88888.00 2024-01-07 03:52:09.000 007 22477.61 150.21 41472.20 88888.00 2024-01-07 03:52:10.000 007 22477.60 150.19 41472.16 47555.27 2024-01-07 03:52:11.000 007 22477.63 150.25 41472.10 88888.00 2024-01-07 03:52:12.000 007 22477.64 150.29 41472.09 88888.00 2024-01-07 03:52:13.000 007 22477.62 150.21 41472.12 88888.00 2024-01-07 03:52:14.000 007 22477.65 150.13 41472.15 88888.00 2024-01-07 03:52:15.000 007 22477.74 150.13 41472.16 47555.28 2024-01-07 03:52:16.000 007 22477.78 150.06 41472.09 88888.00 2024-01-07 03:52:17.000 007 22477.73 150.01 41472.02 88888.00 2024-01-07 03:52:18.000 007 22477.69 150.08 41472.05 88888.00 2024-01-07 03:52:19.000 007 22477.73 150.20 41472.15 88888.00 2024-01-07 03:52:20.000 007 22477.78 150.31 41472.30 47555.31 2024-01-07 03:52:21.000 007 22477.82 150.34 41472.40 88888.00 2024-01-07 03:52:22.000 007 22477.84 150.33 41472.38 88888.00 2024-01-07 03:52:23.000 007 22477.80 150.33 41472.27 88888.00 2024-01-07 03:52:24.000 007 22477.73 150.30 41472.17 88888.00 2024-01-07 03:52:25.000 007 22477.72 150.30 41472.16 47555.30 2024-01-07 03:52:26.000 007 22477.79 150.28 41472.16 88888.00 2024-01-07 03:52:27.000 007 22477.85 150.19 41472.16 88888.00 2024-01-07 03:52:28.000 007 22477.83 150.17 41472.20 88888.00 2024-01-07 03:52:29.000 007 22477.77 150.23 41472.23 88888.00 2024-01-07 03:52:30.000 007 22477.72 150.21 41472.23 47555.29 2024-01-07 03:52:31.000 007 22477.68 150.19 41472.23 88888.00 2024-01-07 03:52:32.000 007 22477.69 150.26 41472.16 88888.00 2024-01-07 03:52:33.000 007 22477.70 150.34 41472.09 88888.00 2024-01-07 03:52:34.000 007 22477.67 150.25 41472.11 88888.00 2024-01-07 03:52:35.000 007 22477.65 150.10 41472.10 47555.33 2024-01-07 03:52:36.000 007 22477.70 150.06 41472.04 88888.00 2024-01-07 03:52:37.000 007 22477.77 150.10 41472.10 88888.00 2024-01-07 03:52:38.000 007 22477.77 150.12 41472.21 88888.00 2024-01-07 03:52:39.000 007 22477.78 150.19 41472.29 88888.00 2024-01-07 03:52:40.000 007 22477.81 150.27 41472.31 47555.33 2024-01-07 03:52:41.000 007 22477.82 150.25 41472.29 88888.00 2024-01-07 03:52:42.000 007 22477.78 150.14 41472.25 88888.00 2024-01-07 03:52:43.000 007 22477.74 150.09 41472.20 88888.00 2024-01-07 03:52:44.000 007 22477.76 150.13 41472.16 88888.00 2024-01-07 03:52:45.000 007 22477.79 150.20 41472.18 47555.32 2024-01-07 03:52:46.000 007 22477.84 150.24 41472.20 88888.00 2024-01-07 03:52:47.000 007 22477.90 150.27 41472.19 88888.00 2024-01-07 03:52:48.000 007 22477.93 150.28 41472.21 88888.00 2024-01-07 03:52:49.000 007 22477.89 150.24 41472.23 88888.00 2024-01-07 03:52:50.000 007 22477.86 150.31 41472.20 47555.33 2024-01-07 03:52:51.000 007 22477.87 150.41 41472.20 88888.00 2024-01-07 03:52:52.000 007 22477.85 150.30 41472.21 88888.00 2024-01-07 03:52:53.000 007 22477.82 150.18 41472.17 88888.00 2024-01-07 03:52:54.000 007 22477.83 150.22 41472.14 88888.00 2024-01-07 03:52:55.000 007 22477.83 150.26 41472.17 47555.30 2024-01-07 03:52:56.000 007 22477.85 150.18 41472.21 88888.00 2024-01-07 03:52:57.000 007 22477.88 150.13 41472.23 88888.00 2024-01-07 03:52:58.000 007 22477.90 150.15 41472.18 88888.00 2024-01-07 03:52:59.000 007 22477.92 150.16 41472.10 88888.00 2024-01-07 03:53:00.000 007 22477.89 150.15 41472.12 47555.32 2024-01-07 03:53:01.000 007 22477.82 150.11 41472.17 88888.00 2024-01-07 03:53:02.000 007 22477.81 150.05 41472.13 88888.00 2024-01-07 03:53:03.000 007 22477.83 150.05 41472.10 88888.00 2024-01-07 03:53:04.000 007 22477.85 150.10 41472.16 88888.00 2024-01-07 03:53:05.000 007 22477.88 150.13 41472.24 47555.31 2024-01-07 03:53:06.000 007 22477.89 150.12 41472.21 88888.00 2024-01-07 03:53:07.000 007 22477.87 150.13 41472.08 88888.00 2024-01-07 03:53:08.000 007 22477.85 150.15 41471.98 88888.00 2024-01-07 03:53:09.000 007 22477.85 150.18 41472.01 88888.00 2024-01-07 03:53:10.000 007 22477.85 150.27 41472.13 47555.35 2024-01-07 03:53:11.000 007 22477.85 150.25 41472.20 88888.00 2024-01-07 03:53:12.000 007 22477.82 150.07 41472.16 88888.00 2024-01-07 03:53:13.000 007 22477.78 150.02 41472.11 88888.00 2024-01-07 03:53:14.000 007 22477.80 150.14 41472.16 88888.00 2024-01-07 03:53:15.000 007 22477.84 150.13 41472.20 47555.31 2024-01-07 03:53:16.000 007 22477.82 149.97 41472.14 88888.00 2024-01-07 03:53:17.000 007 22477.76 149.89 41472.02 88888.00 2024-01-07 03:53:18.000 007 22477.77 149.98 41471.97 88888.00 2024-01-07 03:53:19.000 007 22477.81 150.12 41471.98 88888.00 2024-01-07 03:53:20.000 007 22477.83 150.17 41472.02 47555.32 2024-01-07 03:53:21.000 007 22477.84 150.12 41472.05 88888.00 2024-01-07 03:53:22.000 007 22477.86 150.03 41472.08 88888.00 2024-01-07 03:53:23.000 007 22477.89 150.02 41472.04 88888.00 2024-01-07 03:53:24.000 007 22477.88 150.08 41471.91 88888.00 2024-01-07 03:53:25.000 007 22477.86 150.08 41471.87 47555.36 2024-01-07 03:53:26.000 007 22477.84 150.07 41471.96 88888.00 2024-01-07 03:53:27.000 007 22477.84 150.16 41472.00 88888.00 2024-01-07 03:53:28.000 007 22477.85 150.24 41471.96 88888.00 2024-01-07 03:53:29.000 007 22477.89 150.21 41471.97 88888.00 2024-01-07 03:53:30.000 007 22477.92 150.12 41471.98 47555.35 2024-01-07 03:53:31.000 007 22477.89 150.10 41471.88 88888.00 2024-01-07 03:53:32.000 007 22477.82 150.15 41471.81 88888.00 2024-01-07 03:53:33.000 007 22477.80 150.15 41471.91 88888.00 2024-01-07 03:53:34.000 007 22477.85 150.11 41472.06 88888.00 2024-01-07 03:53:35.000 007 22477.93 150.10 41472.11 47555.36 2024-01-07 03:53:36.000 007 22477.94 150.11 41472.03 88888.00 2024-01-07 03:53:37.000 007 22477.91 150.15 41471.88 88888.00 2024-01-07 03:53:38.000 007 22477.91 150.19 41471.77 88888.00 2024-01-07 03:53:39.000 007 22477.91 150.17 41471.77 88888.00 2024-01-07 03:53:40.000 007 22477.87 150.13 41471.86 47555.36 2024-01-07 03:53:41.000 007 22477.86 150.09 41471.95 88888.00 2024-01-07 03:53:42.000 007 22477.89 150.10 41471.97 88888.00 2024-01-07 03:53:43.000 007 22477.90 150.19 41471.91 88888.00 2024-01-07 03:53:44.000 007 22477.90 150.21 41471.86 88888.00 2024-01-07 03:53:45.000 007 22477.91 150.14 41471.84 47555.39 2024-01-07 03:53:46.000 007 22477.95 150.14 41471.86 88888.00 2024-01-07 03:53:47.000 007 22477.98 150.22 41471.90 88888.00 2024-01-07 03:53:48.000 007 22477.96 150.27 41471.90 88888.00 2024-01-07 03:53:49.000 007 22477.92 150.25 41471.89 88888.00 2024-01-07 03:53:50.000 007 22477.95 150.13 41471.96 47555.37 2024-01-07 03:53:51.000 007 22477.97 150.01 41472.09 88888.00 2024-01-07 03:53:52.000 007 22477.95 150.02 41472.15 88888.00 2024-01-07 03:53:53.000 007 22477.92 150.04 41472.04 88888.00 2024-01-07 03:53:54.000 007 22477.92 150.00 41471.85 88888.00 2024-01-07 03:53:55.000 007 22477.93 149.97 41471.74 47555.39 2024-01-07 03:53:56.000 007 22477.94 149.97 41471.76 88888.00 2024-01-07 03:53:57.000 007 22477.94 150.04 41471.85 88888.00 2024-01-07 03:53:58.000 007 22477.92 150.09 41471.94 88888.00 2024-01-07 03:53:59.000 007 22477.92 150.11 41471.96 88888.00 2024-01-07 03:54:00.000 007 22477.96 150.10 41471.97 47555.38 2024-01-07 03:54:01.000 007 22478.00 150.07 41471.98 88888.00 2024-01-07 03:54:02.000 007 22478.02 150.08 41471.98 88888.00 2024-01-07 03:54:03.000 007 22477.97 150.07 41471.99 88888.00 2024-01-07 03:54:04.000 007 22477.92 150.05 41471.96 88888.00 2024-01-07 03:54:05.000 007 22477.92 150.10 41471.89 47555.39 2024-01-07 03:54:06.000 007 22477.91 150.15 41471.86 88888.00 2024-01-07 03:54:07.000 007 22477.83 150.00 41471.84 88888.00 2024-01-07 03:54:08.000 007 22477.83 149.85 41471.82 88888.00 2024-01-07 03:54:09.000 007 22477.89 149.93 41471.82 88888.00 2024-01-07 03:54:10.000 007 22477.88 150.03 41471.84 47555.39 2024-01-07 03:54:11.000 007 22477.87 150.06 41471.88 88888.00 2024-01-07 03:54:12.000 007 22477.91 150.05 41471.87 88888.00 2024-01-07 03:54:13.000 007 22477.94 150.04 41471.83 88888.00 2024-01-07 03:54:14.000 007 22477.97 150.07 41471.86 88888.00 2024-01-07 03:54:15.000 007 22478.03 150.11 41471.91 47555.37 2024-01-07 03:54:16.000 007 22478.04 150.06 41471.91 88888.00 2024-01-07 03:54:17.000 007 22478.00 150.03 41471.96 88888.00 2024-01-07 03:54:18.000 007 22478.02 150.10 41472.06 88888.00 2024-01-07 03:54:19.000 007 22478.09 150.17 41472.10 88888.00 2024-01-07 03:54:20.000 007 22478.12 150.17 41472.09 47555.38 2024-01-07 03:54:21.000 007 22478.06 150.13 41472.07 88888.00 2024-01-07 03:54:22.000 007 22477.99 150.07 41472.06 88888.00 2024-01-07 03:54:23.000 007 22477.96 150.02 41471.98 88888.00 2024-01-07 03:54:24.000 007 22477.96 150.00 41471.86 88888.00 2024-01-07 03:54:25.000 007 22477.98 150.04 41471.82 47555.38 2024-01-07 03:54:26.000 007 22477.99 150.05 41471.82 88888.00 2024-01-07 03:54:27.000 007 22477.97 150.06 41471.82 88888.00 2024-01-07 03:54:28.000 007 22477.96 150.13 41471.87 88888.00 2024-01-07 03:54:29.000 007 22477.98 150.12 41471.93 88888.00 2024-01-07 03:54:30.000 007 22478.00 150.08 41471.91 47555.36 2024-01-07 03:54:31.000 007 22478.02 150.06 41471.89 88888.00 2024-01-07 03:54:32.000 007 22478.00 150.01 41471.96 88888.00 2024-01-07 03:54:33.000 007 22477.97 149.97 41471.98 88888.00 2024-01-07 03:54:34.000 007 22477.93 150.01 41471.91 88888.00 2024-01-07 03:54:35.000 007 22477.91 150.08 41471.88 47555.39 2024-01-07 03:54:36.000 007 22477.96 150.05 41471.94 88888.00 2024-01-07 03:54:37.000 007 22478.02 149.94 41471.98 88888.00 2024-01-07 03:54:38.000 007 22478.04 149.91 41471.95 88888.00 2024-01-07 03:54:39.000 007 22478.00 149.93 41471.86 88888.00 2024-01-07 03:54:40.000 007 22477.97 149.94 41471.77 47555.37 2024-01-07 03:54:41.000 007 22477.96 149.95 41471.74 88888.00 2024-01-07 03:54:42.000 007 22477.91 149.90 41471.79 88888.00 2024-01-07 03:54:43.000 007 22477.85 149.87 41471.84 88888.00 2024-01-07 03:54:44.000 007 22477.86 150.02 41471.82 88888.00 2024-01-07 03:54:45.000 007 22477.90 150.11 41471.79 47555.39 2024-01-07 03:54:46.000 007 22477.92 150.00 41471.82 88888.00 2024-01-07 03:54:47.000 007 22477.95 149.93 41471.86 88888.00 2024-01-07 03:54:48.000 007 22478.01 149.96 41471.87 88888.00 2024-01-07 03:54:49.000 007 22478.05 150.03 41471.88 88888.00 2024-01-07 03:54:50.000 007 22478.05 150.12 41471.93 47555.37 2024-01-07 03:54:51.000 007 22478.02 150.22 41472.03 88888.00 2024-01-07 03:54:52.000 007 22477.97 150.22 41472.06 88888.00 2024-01-07 03:54:53.000 007 22477.95 150.16 41471.99 88888.00 2024-01-07 03:54:54.000 007 22477.96 150.13 41471.91 88888.00 2024-01-07 03:54:55.000 007 22477.91 150.12 41471.89 47555.37 2024-01-07 03:54:56.000 007 22477.84 150.04 41471.93 88888.00 2024-01-07 03:54:57.000 007 22477.85 150.00 41471.97 88888.00 2024-01-07 03:54:58.000 007 22477.93 150.06 41471.98 88888.00 2024-01-07 03:54:59.000 007 22477.97 150.10 41471.94 88888.00 2024-01-07 03:55:00.000 007 22477.94 150.05 41471.89 47555.37 2024-01-07 03:55:01.000 007 22477.93 150.03 41471.89 88888.00 2024-01-07 03:55:02.000 007 22477.94 150.07 41471.93 88888.00 2024-01-07 03:55:03.000 007 22477.94 150.09 41471.94 88888.00 2024-01-07 03:55:04.000 007 22477.94 150.13 41471.91 88888.00 2024-01-07 03:55:05.000 007 22477.95 150.17 41471.89 47555.38 2024-01-07 03:55:06.000 007 22477.94 150.10 41471.89 88888.00 2024-01-07 03:55:07.000 007 22477.96 150.04 41471.91 88888.00 2024-01-07 03:55:08.000 007 22477.97 150.11 41471.96 88888.00 2024-01-07 03:55:09.000 007 22477.95 150.18 41472.05 88888.00 2024-01-07 03:55:10.000 007 22477.93 150.08 41472.09 47555.38 2024-01-07 03:55:11.000 007 22477.90 149.87 41472.03 88888.00 2024-01-07 03:55:12.000 007 22477.91 149.78 41471.98 88888.00 2024-01-07 03:55:13.000 007 22477.93 149.89 41471.96 88888.00 2024-01-07 03:55:14.000 007 22477.90 150.01 41471.93 88888.00 2024-01-07 03:55:15.000 007 22477.86 150.04 41471.91 47555.36 2024-01-07 03:55:16.000 007 22477.85 150.04 41471.92 88888.00 2024-01-07 03:55:17.000 007 22477.85 150.00 41471.92 88888.00 2024-01-07 03:55:18.000 007 22477.85 149.93 41471.89 88888.00 2024-01-07 03:55:19.000 007 22477.87 149.92 41471.91 88888.00 2024-01-07 03:55:20.000 007 22477.89 150.04 41471.94 47555.37 2024-01-07 03:55:21.000 007 22477.84 150.06 41471.91 88888.00 2024-01-07 03:55:22.000 007 22477.77 150.01 41471.90 88888.00 2024-01-07 03:55:23.000 007 22477.80 150.07 41471.96 88888.00 2024-01-07 03:55:24.000 007 22477.88 150.13 41471.95 88888.00 2024-01-07 03:55:25.000 007 22477.88 150.00 41471.90 47555.36 2024-01-07 03:55:26.000 007 22477.81 149.86 41471.92 88888.00 2024-01-07 03:55:27.000 007 22477.77 150.00 41471.98 88888.00 2024-01-07 03:55:28.000 007 22477.79 150.25 41472.02 88888.00 2024-01-07 03:55:29.000 007 22477.82 150.31 41472.02 88888.00 2024-01-07 03:55:30.000 007 22477.86 150.25 41471.94 47555.36 2024-01-07 03:55:31.000 007 22477.84 150.22 41471.86 88888.00 2024-01-07 03:55:32.000 007 22477.81 150.25 41471.87 88888.00 2024-01-07 03:55:33.000 007 22477.81 150.26 41471.91 88888.00 2024-01-07 03:55:34.000 007 22477.82 150.23 41471.89 88888.00 2024-01-07 03:55:35.000 007 22477.81 150.22 41471.84 47555.36 2024-01-07 03:55:36.000 007 22477.80 150.12 41471.76 88888.00 2024-01-07 03:55:37.000 007 22477.81 150.04 41471.74 88888.00 2024-01-07 03:55:38.000 007 22477.84 150.11 41471.80 88888.00 2024-01-07 03:55:39.000 007 22477.87 150.21 41471.84 88888.00 2024-01-07 03:55:40.000 007 22477.90 150.16 41471.83 47555.36 2024-01-07 03:55:41.000 007 22477.93 150.05 41471.81 88888.00 2024-01-07 03:55:42.000 007 22477.97 150.06 41471.88 88888.00 2024-01-07 03:55:43.000 007 22478.02 150.10 41471.96 88888.00 2024-01-07 03:55:44.000 007 22478.00 150.08 41471.93 88888.00 2024-01-07 03:55:45.000 007 22477.93 150.15 41471.82 47555.37 2024-01-07 03:55:46.000 007 22477.91 150.32 41471.80 88888.00 2024-01-07 03:55:47.000 007 22477.92 150.29 41471.86 88888.00 2024-01-07 03:55:48.000 007 22477.90 150.15 41471.88 88888.00 2024-01-07 03:55:49.000 007 22477.91 150.11 41471.82 88888.00 2024-01-07 03:55:50.000 007 22477.94 150.13 41471.77 47555.37 2024-01-07 03:55:51.000 007 22477.93 150.13 41471.84 88888.00 2024-01-07 03:55:52.000 007 22477.89 150.12 41471.94 88888.00 2024-01-07 03:55:53.000 007 22477.86 150.15 41471.96 88888.00 2024-01-07 03:55:54.000 007 22477.85 150.22 41471.94 88888.00 2024-01-07 03:55:55.000 007 22477.84 150.21 41471.91 47555.36 2024-01-07 03:55:56.000 007 22477.84 150.15 41471.93 88888.00 2024-01-07 03:55:57.000 007 22477.84 150.17 41471.93 88888.00 2024-01-07 03:55:58.000 007 22477.85 150.19 41471.91 88888.00 2024-01-07 03:55:59.000 007 22477.84 150.15 41471.94 88888.00 2024-01-07 03:56:00.000 007 22477.82 150.10 41471.96 47555.39 2024-01-07 03:56:01.000 007 22477.81 150.09 41471.90 88888.00 2024-01-07 03:56:02.000 007 22477.81 150.13 41471.89 88888.00 2024-01-07 03:56:03.000 007 22477.82 150.16 41471.95 88888.00 2024-01-07 03:56:04.000 007 22477.81 150.12 41471.98 88888.00 2024-01-07 03:56:05.000 007 22477.81 150.20 41471.94 47555.37 2024-01-07 03:56:06.000 007 22477.85 150.33 41471.88 88888.00 2024-01-07 03:56:07.000 007 22477.84 150.26 41471.86 88888.00 2024-01-07 03:56:08.000 007 22477.81 150.13 41471.92 88888.00 2024-01-07 03:56:09.000 007 22477.85 150.14 41472.00 88888.00 2024-01-07 03:56:10.000 007 22477.91 150.16 41472.06 47555.35 2024-01-07 03:56:11.000 007 22477.91 150.11 41472.02 88888.00 2024-01-07 03:56:12.000 007 22477.86 150.08 41471.90 88888.00 2024-01-07 03:56:13.000 007 22477.86 150.19 41471.89 88888.00 2024-01-07 03:56:14.000 007 22477.89 150.28 41471.99 88888.00 2024-01-07 03:56:15.000 007 22477.90 150.27 41472.06 47555.35 2024-01-07 03:56:16.000 007 22477.89 150.21 41472.04 88888.00 2024-01-07 03:56:17.000 007 22477.87 150.06 41472.00 88888.00 2024-01-07 03:56:18.000 007 22477.84 149.96 41471.94 88888.00 2024-01-07 03:56:19.000 007 22477.85 150.01 41471.88 88888.00 2024-01-07 03:56:20.000 007 22477.91 150.13 41471.89 47555.35 2024-01-07 03:56:21.000 007 22477.92 150.20 41471.88 88888.00 2024-01-07 03:56:22.000 007 22477.91 150.18 41471.84 88888.00 2024-01-07 03:56:23.000 007 22477.92 150.12 41471.86 88888.00 2024-01-07 03:56:24.000 007 22477.93 150.17 41471.86 88888.00 2024-01-07 03:56:25.000 007 22477.92 150.28 41471.82 47555.36 2024-01-07 03:56:26.000 007 22477.89 150.25 41471.80 88888.00 2024-01-07 03:56:27.000 007 22477.89 150.08 41471.85 88888.00 2024-01-07 03:56:28.000 007 22477.92 150.05 41471.92 88888.00 2024-01-07 03:56:29.000 007 22477.95 150.16 41471.98 88888.00 2024-01-07 03:56:30.000 007 22477.97 150.21 41472.01 47555.35 2024-01-07 03:56:31.000 007 22477.96 150.15 41472.02 88888.00 2024-01-07 03:56:32.000 007 22477.98 150.09 41472.01 88888.00 2024-01-07 03:56:33.000 007 22478.03 150.07 41471.93 88888.00 2024-01-07 03:56:34.000 007 22478.02 150.05 41471.80 88888.00 2024-01-07 03:56:35.000 007 22477.97 150.01 41471.78 47555.34 2024-01-07 03:56:36.000 007 22477.94 150.00 41471.91 88888.00 2024-01-07 03:56:37.000 007 22477.92 150.02 41472.02 88888.00 2024-01-07 03:56:38.000 007 22477.91 150.09 41471.99 88888.00 2024-01-07 03:56:39.000 007 22477.92 150.12 41471.91 88888.00 2024-01-07 03:56:40.000 007 22477.93 150.09 41471.85 47555.35 2024-01-07 03:56:41.000 007 22477.93 150.09 41471.85 88888.00 2024-01-07 03:56:42.000 007 22477.91 150.09 41471.88 88888.00 2024-01-07 03:56:43.000 007 22477.88 150.09 41471.95 88888.00 2024-01-07 03:56:44.000 007 22477.87 150.10 41472.06 88888.00 2024-01-07 03:56:45.000 007 22477.88 150.10 41472.19 47555.38 2024-01-07 03:56:46.000 007 22477.94 150.14 41472.30 88888.00 2024-01-07 03:56:47.000 007 22478.04 150.19 41472.30 88888.00 2024-01-07 03:56:48.000 007 22478.08 150.18 41472.22 88888.00 2024-01-07 03:56:49.000 007 22478.02 150.16 41472.14 88888.00 2024-01-07 03:56:50.000 007 22477.94 150.15 41472.09 47555.36 2024-01-07 03:56:51.000 007 22477.92 150.13 41472.06 88888.00 2024-01-07 03:56:52.000 007 22477.94 150.13 41472.05 88888.00 2024-01-07 03:56:53.000 007 22477.95 150.10 41472.03 88888.00 2024-01-07 03:56:54.000 007 22477.98 150.14 41472.00 88888.00 2024-01-07 03:56:55.000 007 22478.00 150.25 41471.96 47555.36 2024-01-07 03:56:56.000 007 22478.00 150.28 41471.83 88888.00 2024-01-07 03:56:57.000 007 22477.97 150.17 41471.69 88888.00 2024-01-07 03:56:58.000 007 22477.97 150.05 41471.71 88888.00 2024-01-07 03:56:59.000 007 22477.94 150.01 41471.82 88888.00 2024-01-07 03:57:00.000 007 22477.90 149.99 41471.87 47555.37 2024-01-07 03:57:01.000 007 22477.84 149.94 41471.80 88888.00 2024-01-07 03:57:02.000 007 22477.81 149.91 41471.75 88888.00 2024-01-07 03:57:03.000 007 22477.82 149.95 41471.82 88888.00 2024-01-07 03:57:04.000 007 22477.89 150.03 41471.93 88888.00 2024-01-07 03:57:05.000 007 22478.02 150.13 41472.11 47555.40 2024-01-07 03:57:06.000 007 22478.07 150.17 41472.29 88888.00 2024-01-07 03:57:07.000 007 22477.96 150.07 41472.27 88888.00 2024-01-07 03:57:08.000 007 22477.88 150.03 41472.17 88888.00 2024-01-07 03:57:09.000 007 22477.96 150.10 41472.15 88888.00 2024-01-07 03:57:10.000 007 22478.03 150.12 41472.16 47555.38 2024-01-07 03:57:11.000 007 22478.04 150.12 41472.15 88888.00 2024-01-07 03:57:12.000 007 22478.03 150.05 41472.13 88888.00 2024-01-07 03:57:13.000 007 22478.04 149.93 41472.11 88888.00 2024-01-07 03:57:14.000 007 22478.07 149.99 41472.11 88888.00 2024-01-07 03:57:15.000 007 22478.07 150.11 41472.08 47555.38 2024-01-07 03:57:16.000 007 22478.01 150.04 41472.02 88888.00 2024-01-07 03:57:17.000 007 22477.95 149.97 41472.00 88888.00 2024-01-07 03:57:18.000 007 22477.95 150.02 41472.01 88888.00 2024-01-07 03:57:19.000 007 22477.97 150.07 41472.05 88888.00 2024-01-07 03:57:20.000 007 22478.00 150.06 41472.09 47555.38 2024-01-07 03:57:21.000 007 22478.03 150.05 41472.13 88888.00 2024-01-07 03:57:22.000 007 22478.01 150.07 41472.14 88888.00 2024-01-07 03:57:23.000 007 22477.97 150.09 41472.12 88888.00 2024-01-07 03:57:24.000 007 22477.97 150.08 41472.09 88888.00 2024-01-07 03:57:25.000 007 22478.00 150.03 41472.07 47555.38 2024-01-07 03:57:26.000 007 22478.02 149.96 41472.11 88888.00 2024-01-07 03:57:27.000 007 22478.05 149.91 41472.07 88888.00 2024-01-07 03:57:28.000 007 22478.07 149.92 41471.93 88888.00 2024-01-07 03:57:29.000 007 22478.04 149.97 41471.84 88888.00 2024-01-07 03:57:30.000 007 22478.02 150.02 41471.87 47555.39 2024-01-07 03:57:31.000 007 22478.06 150.04 41471.97 88888.00 2024-01-07 03:57:32.000 007 22478.08 149.98 41472.04 88888.00 2024-01-07 03:57:33.000 007 22478.07 149.93 41472.06 88888.00 2024-01-07 03:57:34.000 007 22478.10 149.93 41472.07 88888.00 2024-01-07 03:57:35.000 007 22478.12 149.89 41472.04 47555.34 2024-01-07 03:57:36.000 007 22478.08 149.88 41472.03 88888.00 2024-01-07 03:57:37.000 007 22478.06 150.03 41472.06 88888.00 2024-01-07 03:57:38.000 007 22478.08 150.12 41472.06 88888.00 2024-01-07 03:57:39.000 007 22478.10 150.09 41472.02 88888.00 2024-01-07 03:57:40.000 007 22478.08 150.01 41471.99 47555.37 2024-01-07 03:57:41.000 007 22478.03 149.96 41471.96 88888.00 2024-01-07 03:57:42.000 007 22478.02 149.99 41471.92 88888.00 2024-01-07 03:57:43.000 007 22478.05 150.01 41471.87 88888.00 2024-01-07 03:57:44.000 007 22478.05 150.03 41471.88 88888.00 2024-01-07 03:57:45.000 007 22478.03 150.03 41471.92 47555.35 2024-01-07 03:57:46.000 007 22478.01 150.00 41471.93 88888.00 2024-01-07 03:57:47.000 007 22478.01 150.01 41471.92 88888.00 2024-01-07 03:57:48.000 007 22478.01 150.02 41471.94 88888.00 2024-01-07 03:57:49.000 007 22478.00 150.04 41471.97 88888.00 2024-01-07 03:57:50.000 007 22477.99 150.06 41471.98 47555.34 2024-01-07 03:57:51.000 007 22477.99 149.96 41471.93 88888.00 2024-01-07 03:57:52.000 007 22477.97 149.84 41471.86 88888.00 2024-01-07 03:57:53.000 007 22477.94 149.88 41471.89 88888.00 2024-01-07 03:57:54.000 007 22477.95 149.95 41471.96 88888.00 2024-01-07 03:57:55.000 007 22477.96 149.85 41471.94 47555.34 2024-01-07 03:57:56.000 007 22477.95 149.79 41471.94 88888.00 2024-01-07 03:57:57.000 007 22477.96 149.96 41471.99 88888.00 2024-01-07 03:57:58.000 007 22477.97 150.13 41471.96 88888.00 2024-01-07 03:57:59.000 007 22477.96 150.11 41471.89 88888.00 2024-01-07 03:58:00.000 007 22477.94 150.00 41471.87 47555.35 2024-01-07 03:58:01.000 007 22477.94 149.96 41471.89 88888.00 2024-01-07 03:58:02.000 007 22477.93 150.02 41471.93 88888.00 2024-01-07 03:58:03.000 007 22477.91 150.06 41471.96 88888.00 2024-01-07 03:58:04.000 007 22477.94 149.97 41471.98 88888.00 2024-01-07 03:58:05.000 007 22477.96 149.85 41471.97 47555.33 2024-01-07 03:58:06.000 007 22477.91 149.77 41471.94 88888.00 2024-01-07 03:58:07.000 007 22477.88 149.74 41471.97 88888.00 2024-01-07 03:58:08.000 007 22477.93 149.83 41472.00 88888.00 2024-01-07 03:58:09.000 007 22477.97 149.92 41471.97 88888.00 2024-01-07 03:58:10.000 007 22477.96 149.90 41471.96 47555.35 2024-01-07 03:58:11.000 007 22477.93 149.80 41472.00 88888.00 2024-01-07 03:58:12.000 007 22477.93 149.76 41472.10 88888.00 2024-01-07 03:58:13.000 007 22477.93 149.79 41472.11 88888.00 2024-01-07 03:58:14.000 007 22477.92 149.85 41472.00 88888.00 2024-01-07 03:58:15.000 007 22477.94 149.92 41471.96 47555.33 2024-01-07 03:58:16.000 007 22477.98 150.01 41472.02 88888.00 2024-01-07 03:58:17.000 007 22477.98 150.01 41472.10 88888.00 2024-01-07 03:58:18.000 007 22477.94 149.91 41472.12 88888.00 2024-01-07 03:58:19.000 007 22477.94 149.88 41472.09 88888.00 2024-01-07 03:58:20.000 007 22477.95 149.90 41472.05 47555.34 2024-01-07 03:58:21.000 007 22477.94 149.85 41472.04 88888.00 2024-01-07 03:58:22.000 007 22477.93 149.82 41472.00 88888.00 2024-01-07 03:58:23.000 007 22477.90 149.87 41471.89 88888.00 2024-01-07 03:58:24.000 007 22477.87 149.91 41471.84 88888.00 2024-01-07 03:58:25.000 007 22477.85 149.90 41471.93 47555.35 2024-01-07 03:58:26.000 007 22477.87 149.86 41472.02 88888.00 2024-01-07 03:58:27.000 007 22477.88 149.85 41472.01 88888.00 2024-01-07 03:58:28.000 007 22477.91 149.86 41471.98 88888.00 2024-01-07 03:58:29.000 007 22477.94 149.90 41471.93 88888.00 2024-01-07 03:58:30.000 007 22477.91 149.96 41471.83 47555.35 2024-01-07 03:58:31.000 007 22477.85 150.01 41471.77 88888.00 2024-01-07 03:58:32.000 007 22477.83 150.01 41471.85 88888.00 2024-01-07 03:58:33.000 007 22477.81 149.95 41471.93 88888.00 2024-01-07 03:58:34.000 007 22477.81 149.88 41471.91 88888.00 2024-01-07 03:58:35.000 007 22477.81 149.89 41471.87 47555.35 2024-01-07 03:58:36.000 007 22477.84 149.93 41471.87 88888.00 2024-01-07 03:58:37.000 007 22477.85 149.97 41471.91 88888.00 2024-01-07 03:58:38.000 007 22477.83 149.96 41471.97 88888.00 2024-01-07 03:58:39.000 007 22477.81 149.92 41472.00 88888.00 2024-01-07 03:58:40.000 007 22477.81 149.84 41471.98 47555.36 2024-01-07 03:58:41.000 007 22477.80 149.76 41471.98 88888.00 2024-01-07 03:58:42.000 007 22477.77 149.81 41472.03 88888.00 2024-01-07 03:58:43.000 007 22477.80 149.93 41472.08 88888.00 2024-01-07 03:58:44.000 007 22477.82 149.94 41472.04 88888.00 2024-01-07 03:58:45.000 007 22477.79 149.84 41472.00 47555.35 2024-01-07 03:58:46.000 007 22477.77 149.74 41472.05 88888.00 2024-01-07 03:58:47.000 007 22477.82 149.71 41472.12 88888.00 2024-01-07 03:58:48.000 007 22477.87 149.76 41472.09 88888.00 2024-01-07 03:58:49.000 007 22477.84 149.77 41472.03 88888.00 2024-01-07 03:58:50.000 007 22477.84 149.76 41472.05 47555.36 2024-01-07 03:58:51.000 007 22477.90 149.79 41472.06 88888.00 2024-01-07 03:58:52.000 007 22477.90 149.78 41471.98 88888.00 2024-01-07 03:58:53.000 007 22477.90 149.75 41471.91 88888.00 2024-01-07 03:58:54.000 007 22477.92 149.84 41471.87 88888.00 2024-01-07 03:58:55.000 007 22477.92 149.94 41471.81 47555.35 2024-01-07 03:58:56.000 007 22477.88 149.87 41471.81 88888.00 2024-01-07 03:58:57.000 007 22477.83 149.65 41471.89 88888.00 2024-01-07 03:58:58.000 007 22477.82 149.55 41471.96 88888.00 2024-01-07 03:58:59.000 007 22477.87 149.67 41471.95 88888.00 2024-01-07 03:59:00.000 007 22477.93 149.81 41471.93 47555.32 2024-01-07 03:59:01.000 007 22477.95 149.88 41471.98 88888.00 2024-01-07 03:59:02.000 007 22477.97 149.95 41472.04 88888.00 2024-01-07 03:59:03.000 007 22477.98 150.00 41472.02 88888.00 2024-01-07 03:59:04.000 007 22477.98 149.97 41471.94 88888.00 2024-01-07 03:59:05.000 007 22477.94 149.88 41471.98 47555.32 2024-01-07 03:59:06.000 007 22477.84 149.78 41472.05 88888.00 2024-01-07 03:59:07.000 007 22477.77 149.71 41472.03 88888.00 2024-01-07 03:59:08.000 007 22477.76 149.67 41472.02 88888.00 2024-01-07 03:59:09.000 007 22477.80 149.72 41472.09 88888.00 2024-01-07 03:59:10.000 007 22477.88 149.91 41472.15 47555.33 2024-01-07 03:59:11.000 007 22477.92 150.09 41472.17 88888.00 2024-01-07 03:59:12.000 007 22477.87 149.98 41472.16 88888.00 2024-01-07 03:59:13.000 007 22477.82 149.76 41472.11 88888.00 2024-01-07 03:59:14.000 007 22477.80 149.69 41472.02 88888.00 2024-01-07 03:59:15.000 007 22477.74 149.71 41471.89 47555.33 2024-01-07 03:59:16.000 007 22477.70 149.70 41471.80 88888.00 2024-01-07 03:59:17.000 007 22477.74 149.69 41471.82 88888.00 2024-01-07 03:59:18.000 007 22477.81 149.79 41471.91 88888.00 2024-01-07 03:59:19.000 007 22477.83 149.89 41471.94 88888.00 2024-01-07 03:59:20.000 007 22477.80 149.85 41471.85 47555.31 2024-01-07 03:59:21.000 007 22477.78 149.79 41471.78 88888.00 2024-01-07 03:59:22.000 007 22477.80 149.80 41471.81 88888.00 2024-01-07 03:59:23.000 007 22477.82 149.82 41471.88 88888.00 2024-01-07 03:59:24.000 007 22477.85 149.77 41471.94 88888.00 2024-01-07 03:59:25.000 007 22477.90 149.83 41471.98 47555.34 2024-01-07 03:59:26.000 007 22477.95 150.04 41472.04 88888.00 2024-01-07 03:59:27.000 007 22477.94 150.09 41472.10 88888.00 2024-01-07 03:59:28.000 007 22477.87 149.91 41472.07 88888.00 2024-01-07 03:59:29.000 007 22477.84 149.81 41472.03 88888.00 2024-01-07 03:59:30.000 007 22477.87 149.92 41472.06 47555.35 2024-01-07 03:59:31.000 007 22477.90 150.00 41472.08 88888.00 2024-01-07 03:59:32.000 007 22477.87 149.85 41472.03 88888.00 2024-01-07 03:59:33.000 007 22477.77 149.64 41471.97 88888.00 2024-01-07 03:59:34.000 007 22477.73 149.68 41471.98 88888.00 2024-01-07 03:59:35.000 007 22477.81 149.82 41472.00 47555.35 2024-01-07 03:59:36.000 007 22477.89 149.83 41471.98 88888.00 2024-01-07 03:59:37.000 007 22477.87 149.82 41471.93 88888.00 2024-01-07 03:59:38.000 007 22477.81 149.83 41471.86 88888.00 2024-01-07 03:59:39.000 007 22477.77 149.83 41471.83 88888.00 2024-01-07 03:59:40.000 007 22477.78 149.80 41471.86 47555.37 2024-01-07 03:59:41.000 007 22477.79 149.67 41471.88 88888.00 2024-01-07 03:59:42.000 007 22477.82 149.55 41471.84 88888.00 2024-01-07 03:59:43.000 007 22477.88 149.63 41471.86 88888.00 2024-01-07 03:59:44.000 007 22477.90 149.78 41471.99 88888.00 2024-01-07 03:59:45.000 007 22477.83 149.78 41472.06 47555.33 2024-01-07 03:59:46.000 007 22477.77 149.68 41471.97 88888.00 2024-01-07 03:59:47.000 007 22477.84 149.71 41471.86 88888.00 2024-01-07 03:59:48.000 007 22477.92 149.86 41471.87 88888.00 2024-01-07 03:59:49.000 007 22477.92 149.93 41471.95 88888.00 2024-01-07 03:59:50.000 007 22477.87 149.78 41471.95 47555.34 2024-01-07 03:59:51.000 007 22477.85 149.53 41471.89 88888.00 2024-01-07 03:59:52.000 007 22477.89 149.50 41471.90 88888.00 2024-01-07 03:59:53.000 007 22477.92 149.68 41471.94 88888.00 2024-01-07 03:59:54.000 007 22477.93 149.75 41471.96 88888.00 2024-01-07 03:59:55.000 007 22477.93 149.69 41472.00 47555.36 2024-01-07 03:59:56.000 007 22477.93 149.64 41472.06 88888.00 2024-01-07 03:59:57.000 007 22477.90 149.58 41472.03 88888.00 2024-01-07 03:59:58.000 007 22477.86 149.52 41471.94 88888.00 2024-01-07 03:59:59.000 007 22477.88 149.55 41471.89 88888.00 2024-01-07 04:00:00.000 007 22477.94 149.66 41471.98 47555.34 2024-01-07 04:00:01.000 007 22477.97 149.74 41472.06 88888.00 2024-01-07 04:00:02.000 007 22477.94 149.77 41472.03 88888.00 2024-01-07 04:00:03.000 007 22477.90 149.79 41472.00 88888.00 2024-01-07 04:00:04.000 007 22477.89 149.79 41472.00 88888.00 2024-01-07 04:00:05.000 007 22477.88 149.73 41471.98 47555.36 2024-01-07 04:00:06.000 007 22477.82 149.66 41471.95 88888.00 2024-01-07 04:00:07.000 007 22477.79 149.67 41471.94 88888.00 2024-01-07 04:00:08.000 007 22477.84 149.77 41471.97 88888.00 2024-01-07 04:00:09.000 007 22477.91 149.80 41472.00 88888.00 2024-01-07 04:00:10.000 007 22477.89 149.76 41471.96 47555.33 2024-01-07 04:00:11.000 007 22477.83 149.75 41471.86 88888.00 2024-01-07 04:00:12.000 007 22477.81 149.77 41471.77 88888.00 2024-01-07 04:00:13.000 007 22477.83 149.72 41471.78 88888.00 2024-01-07 04:00:14.000 007 22477.87 149.66 41471.82 88888.00 2024-01-07 04:00:15.000 007 22477.91 149.71 41471.81 47555.35 2024-01-07 04:00:16.000 007 22477.94 149.85 41471.84 88888.00 2024-01-07 04:00:17.000 007 22477.97 149.85 41471.96 88888.00 2024-01-07 04:00:18.000 007 22477.92 149.71 41472.04 88888.00 2024-01-07 04:00:19.000 007 22477.88 149.63 41471.96 88888.00 2024-01-07 04:00:20.000 007 22477.89 149.61 41471.84 47555.34 2024-01-07 04:00:21.000 007 22477.90 149.58 41471.72 88888.00 2024-01-07 04:00:22.000 007 22477.85 149.59 41471.66 88888.00 2024-01-07 04:00:23.000 007 22477.79 149.62 41471.66 88888.00 2024-01-07 04:00:24.000 007 22477.77 149.62 41471.73 88888.00 2024-01-07 04:00:25.000 007 22477.82 149.59 41471.79 47555.34 2024-01-07 04:00:26.000 007 22477.88 149.52 41471.80 88888.00 2024-01-07 04:00:27.000 007 22477.89 149.45 41471.78 88888.00 2024-01-07 04:00:28.000 007 22477.97 149.49 41471.78 88888.00 2024-01-07 04:00:29.000 007 22478.03 149.60 41471.76 88888.00 2024-01-07 04:00:30.000 007 22477.99 149.66 41471.71 47555.36 2024-01-07 04:00:31.000 007 22477.90 149.65 41471.70 88888.00 2024-01-07 04:00:32.000 007 22477.85 149.57 41471.74 88888.00 2024-01-07 04:00:33.000 007 22477.83 149.48 41471.81 88888.00 2024-01-07 04:00:34.000 007 22477.85 149.50 41471.85 88888.00 2024-01-07 04:00:35.000 007 22477.90 149.56 41471.87 47555.34 2024-01-07 04:00:36.000 007 22477.91 149.58 41471.90 88888.00 2024-01-07 04:00:37.000 007 22477.90 149.61 41471.94 88888.00 2024-01-07 04:00:38.000 007 22477.86 149.62 41471.95 88888.00 2024-01-07 04:00:39.000 007 22477.85 149.56 41471.86 88888.00 2024-01-07 04:00:40.000 007 22477.90 149.50 41471.79 47555.30 2024-01-07 04:00:41.000 007 22477.93 149.46 41471.82 88888.00 2024-01-07 04:00:42.000 007 22477.92 149.49 41471.86 88888.00 2024-01-07 04:00:43.000 007 22477.88 149.57 41471.85 88888.00 2024-01-07 04:00:44.000 007 22477.85 149.64 41471.82 88888.00 2024-01-07 04:00:45.000 007 22477.89 149.66 41471.82 47555.32 2024-01-07 04:00:46.000 007 22477.92 149.66 41471.80 88888.00 2024-01-07 04:00:47.000 007 22477.88 149.62 41471.72 88888.00 2024-01-07 04:00:48.000 007 22477.84 149.57 41471.67 88888.00 2024-01-07 04:00:49.000 007 22477.84 149.58 41471.75 88888.00 2024-01-07 04:00:50.000 007 22477.88 149.58 41471.89 47555.37 2024-01-07 04:00:51.000 007 22477.87 149.58 41471.95 88888.00 2024-01-07 04:00:52.000 007 22477.84 149.62 41471.94 88888.00 2024-01-07 04:00:53.000 007 22477.88 149.67 41471.95 88888.00 2024-01-07 04:00:54.000 007 22477.92 149.67 41472.01 88888.00 2024-01-07 04:00:55.000 007 22477.91 149.64 41471.98 47555.32 2024-01-07 04:00:56.000 007 22477.91 149.63 41471.86 88888.00 2024-01-07 04:00:57.000 007 22477.93 149.66 41471.78 88888.00 2024-01-07 04:00:58.000 007 22477.95 149.67 41471.82 88888.00 2024-01-07 04:00:59.000 007 22477.97 149.63 41471.90 88888.00 2024-01-07 04:01:00.000 007 22477.97 149.60 41471.92 47555.34 2024-01-07 04:01:01.000 007 22477.93 149.61 41471.88 88888.00 2024-01-07 04:01:02.000 007 22477.93 149.60 41471.82 88888.00 2024-01-07 04:01:03.000 007 22477.95 149.60 41471.81 88888.00 2024-01-07 04:01:04.000 007 22477.95 149.61 41471.84 88888.00 2024-01-07 04:01:05.000 007 22477.91 149.58 41471.83 47555.34 2024-01-07 04:01:06.000 007 22477.87 149.55 41471.79 88888.00 2024-01-07 04:01:07.000 007 22477.87 149.61 41471.79 88888.00 2024-01-07 04:01:08.000 007 22477.88 149.67 41471.83 88888.00 2024-01-07 04:01:09.000 007 22477.89 149.65 41471.87 88888.00 2024-01-07 04:01:10.000 007 22477.89 149.62 41471.90 47555.31 2024-01-07 04:01:11.000 007 22477.91 149.60 41471.89 88888.00 2024-01-07 04:01:12.000 007 22477.89 149.57 41471.82 88888.00 2024-01-07 04:01:13.000 007 22477.86 149.56 41471.74 88888.00 2024-01-07 04:01:14.000 007 22477.89 149.59 41471.73 88888.00 2024-01-07 04:01:15.000 007 22477.95 149.59 41471.83 47555.30 2024-01-07 04:01:16.000 007 22477.96 149.56 41471.94 88888.00 2024-01-07 04:01:17.000 007 22477.88 149.50 41471.93 88888.00 2024-01-07 04:01:18.000 007 22477.82 149.43 41471.89 88888.00 2024-01-07 04:01:19.000 007 22477.83 149.48 41471.91 88888.00 2024-01-07 04:01:20.000 007 22477.81 149.56 41471.88 47555.33 2024-01-07 04:01:21.000 007 22477.76 149.50 41471.74 88888.00 2024-01-07 04:01:22.000 007 22477.75 149.45 41471.66 88888.00 2024-01-07 04:01:23.000 007 22477.79 149.53 41471.67 88888.00 2024-01-07 04:01:24.000 007 22477.82 149.60 41471.75 88888.00 2024-01-07 04:01:25.000 007 22477.82 149.61 41471.82 47555.30 2024-01-07 04:01:26.000 007 22477.78 149.58 41471.82 88888.00 2024-01-07 04:01:27.000 007 22477.75 149.49 41471.79 88888.00 2024-01-07 04:01:28.000 007 22477.76 149.45 41471.76 88888.00 2024-01-07 04:01:29.000 007 22477.81 149.52 41471.74 88888.00 2024-01-07 04:01:30.000 007 22477.85 149.55 41471.75 47555.33 2024-01-07 04:01:31.000 007 22477.88 149.48 41471.76 88888.00 2024-01-07 04:01:32.000 007 22477.91 149.47 41471.79 88888.00 2024-01-07 04:01:33.000 007 22477.91 149.56 41471.81 88888.00 2024-01-07 04:01:34.000 007 22477.90 149.62 41471.81 88888.00 2024-01-07 04:01:35.000 007 22477.89 149.59 41471.78 47555.34 2024-01-07 04:01:36.000 007 22477.87 149.53 41471.70 88888.00 2024-01-07 04:01:37.000 007 22477.84 149.49 41471.62 88888.00 2024-01-07 04:01:38.000 007 22477.81 149.46 41471.59 88888.00 2024-01-07 04:01:39.000 007 22477.81 149.48 41471.60 88888.00 2024-01-07 04:01:40.000 007 22477.86 149.53 41471.64 47555.39 2024-01-07 04:01:41.000 007 22477.91 149.54 41471.65 88888.00 2024-01-07 04:01:42.000 007 22477.92 149.52 41471.67 88888.00 2024-01-07 04:01:43.000 007 22477.91 149.53 41471.67 88888.00 2024-01-07 04:01:44.000 007 22477.94 149.57 41471.60 88888.00 2024-01-07 04:01:45.000 007 22477.97 149.53 41471.56 47555.36 2024-01-07 04:01:46.000 007 22477.93 149.39 41471.62 88888.00 2024-01-07 04:01:47.000 007 22477.87 149.30 41471.65 88888.00 2024-01-07 04:01:48.000 007 22477.89 149.38 41471.62 88888.00 2024-01-07 04:01:49.000 007 22477.94 149.58 41471.61 88888.00 2024-01-07 04:01:50.000 007 22477.94 149.72 41471.62 47555.38 2024-01-07 04:01:51.000 007 22477.91 149.74 41471.64 88888.00 2024-01-07 04:01:52.000 007 22477.94 149.72 41471.60 88888.00 2024-01-07 04:01:53.000 007 22477.97 149.66 41471.55 88888.00 2024-01-07 04:01:54.000 007 22477.94 149.57 41471.55 88888.00 2024-01-07 04:01:55.000 007 22477.93 149.48 41471.57 47555.39 2024-01-07 04:01:56.000 007 22477.97 149.50 41471.63 88888.00 2024-01-07 04:01:57.000 007 22478.03 149.64 41471.69 88888.00 2024-01-07 04:01:58.000 007 22478.02 149.67 41471.66 88888.00 2024-01-07 04:01:59.000 007 22477.93 149.58 41471.65 88888.00 2024-01-07 04:02:00.000 007 22477.85 149.53 41471.71 47555.37 2024-01-07 04:02:01.000 007 22477.85 149.51 41471.78 88888.00 2024-01-07 04:02:02.000 007 22477.90 149.48 41471.76 88888.00 2024-01-07 04:02:03.000 007 22477.90 149.46 41471.69 88888.00 2024-01-07 04:02:04.000 007 22477.85 149.47 41471.68 88888.00 2024-01-07 04:02:05.000 007 22477.83 149.47 41471.69 47555.33 2024-01-07 04:02:06.000 007 22477.86 149.43 41471.65 88888.00 2024-01-07 04:02:07.000 007 22477.91 149.47 41471.57 88888.00 2024-01-07 04:02:08.000 007 22477.90 149.53 41471.52 88888.00 2024-01-07 04:02:09.000 007 22477.80 149.51 41471.46 88888.00 2024-01-07 04:02:10.000 007 22477.70 149.49 41471.39 47555.30 2024-01-07 04:02:11.000 007 22477.68 149.51 41471.39 88888.00 2024-01-07 04:02:12.000 007 22477.72 149.58 41471.42 88888.00 2024-01-07 04:02:13.000 007 22477.74 149.60 41471.46 88888.00 2024-01-07 04:02:14.000 007 22477.72 149.58 41471.54 88888.00 2024-01-07 04:02:15.000 007 22477.69 149.55 41471.62 47555.32 2024-01-07 04:02:16.000 007 22477.67 149.55 41471.67 88888.00 2024-01-07 04:02:17.000 007 22477.69 149.52 41471.63 88888.00 2024-01-07 04:02:18.000 007 22477.72 149.51 41471.54 88888.00 2024-01-07 04:02:19.000 007 22477.77 149.57 41471.54 88888.00 2024-01-07 04:02:20.000 007 22477.82 149.62 41471.67 47555.32 2024-01-07 04:02:21.000 007 22477.81 149.53 41471.73 88888.00 2024-01-07 04:02:22.000 007 22477.77 149.45 41471.71 88888.00 2024-01-07 04:02:23.000 007 22477.77 149.50 41471.73 88888.00 2024-01-07 04:02:24.000 007 22477.78 149.55 41471.69 88888.00 2024-01-07 04:02:25.000 007 22477.76 149.52 41471.62 47555.29 2024-01-07 04:02:26.000 007 22477.76 149.46 41471.56 88888.00 2024-01-07 04:02:27.000 007 22477.76 149.43 41471.56 88888.00 2024-01-07 04:02:28.000 007 22477.73 149.45 41471.61 88888.00 2024-01-07 04:02:29.000 007 22477.72 149.52 41471.65 88888.00 2024-01-07 04:02:30.000 007 22477.76 149.55 41471.71 47555.32 2024-01-07 04:02:31.000 007 22477.80 149.57 41471.80 88888.00 2024-01-07 04:02:32.000 007 22477.79 149.63 41471.87 88888.00 2024-01-07 04:02:33.000 007 22477.74 149.64 41471.84 88888.00 2024-01-07 04:02:34.000 007 22477.69 149.60 41471.77 88888.00 2024-01-07 04:02:35.000 007 22477.67 149.59 41471.76 47555.34 2024-01-07 04:02:36.000 007 22477.69 149.59 41471.76 88888.00 2024-01-07 04:02:37.000 007 22477.75 149.61 41471.71 88888.00 2024-01-07 04:02:38.000 007 22477.82 149.64 41471.67 88888.00 2024-01-07 04:02:39.000 007 22477.86 149.63 41471.69 88888.00 2024-01-07 04:02:40.000 007 22477.84 149.58 41471.79 47555.31 2024-01-07 04:02:41.000 007 22477.81 149.55 41471.84 88888.00 2024-01-07 04:02:42.000 007 22477.79 149.55 41471.79 88888.00 2024-01-07 04:02:43.000 007 22477.78 149.57 41471.74 88888.00 2024-01-07 04:02:44.000 007 22477.78 149.57 41471.77 88888.00 2024-01-07 04:02:45.000 007 22477.79 149.56 41471.83 47555.32 2024-01-07 04:02:46.000 007 22477.82 149.59 41471.92 88888.00 2024-01-07 04:02:47.000 007 22477.91 149.61 41472.00 88888.00 2024-01-07 04:02:48.000 007 22477.96 149.61 41471.98 88888.00 2024-01-07 04:02:49.000 007 22477.95 149.60 41471.85 88888.00 2024-01-07 04:02:50.000 007 22477.94 149.61 41471.74 47555.33 2024-01-07 04:02:51.000 007 22477.90 149.61 41471.70 88888.00 2024-01-07 04:02:52.000 007 22477.89 149.59 41471.71 88888.00 2024-01-07 04:02:53.000 007 22477.88 149.57 41471.72 88888.00 2024-01-07 04:02:54.000 007 22477.81 149.54 41471.70 88888.00 2024-01-07 04:02:55.000 007 22477.73 149.46 41471.66 47555.33 2024-01-07 04:02:56.000 007 22477.70 149.40 41471.68 88888.00 2024-01-07 04:02:57.000 007 22477.72 149.41 41471.79 88888.00 2024-01-07 04:02:58.000 007 22477.74 149.47 41471.82 88888.00 2024-01-07 04:02:59.000 007 22477.76 149.52 41471.78 88888.00 2024-01-07 04:03:00.000 007 22477.77 149.50 41471.73 47555.32 2024-01-07 04:03:01.000 007 22477.74 149.37 41471.69 88888.00 2024-01-07 04:03:02.000 007 22477.72 149.31 41471.62 88888.00 2024-01-07 04:03:03.000 007 22477.81 149.44 41471.61 88888.00 2024-01-07 04:03:04.000 007 22477.90 149.55 41471.63 88888.00 2024-01-07 04:03:05.000 007 22477.87 149.51 41471.65 47555.33 2024-01-07 04:03:06.000 007 22477.80 149.43 41471.66 88888.00 2024-01-07 04:03:07.000 007 22477.81 149.39 41471.66 88888.00 2024-01-07 04:03:08.000 007 22477.83 149.44 41471.65 88888.00 2024-01-07 04:03:09.000 007 22477.79 149.54 41471.66 88888.00 2024-01-07 04:03:10.000 007 22477.76 149.58 41471.77 47555.33 2024-01-07 04:03:11.000 007 22477.78 149.46 41471.89 88888.00 2024-01-07 04:03:12.000 007 22477.77 149.35 41471.93 88888.00 2024-01-07 04:03:13.000 007 22477.74 149.40 41471.91 88888.00 2024-01-07 04:03:14.000 007 22477.73 149.49 41471.85 88888.00 2024-01-07 04:03:15.000 007 22477.72 149.51 41471.74 47555.34 2024-01-07 04:03:16.000 007 22477.68 149.43 41471.62 88888.00 2024-01-07 04:03:17.000 007 22477.65 149.35 41471.59 88888.00 2024-01-07 04:03:18.000 007 22477.66 149.39 41471.65 88888.00 2024-01-07 04:03:19.000 007 22477.72 149.52 41471.74 88888.00 2024-01-07 04:03:20.000 007 22477.83 149.61 41471.83 47555.32 2024-01-07 04:03:21.000 007 22477.88 149.52 41471.84 88888.00 2024-01-07 04:03:22.000 007 22477.83 149.40 41471.74 88888.00 2024-01-07 04:03:23.000 007 22477.82 149.46 41471.69 88888.00 2024-01-07 04:03:24.000 007 22477.85 149.56 41471.75 88888.00 2024-01-07 04:03:25.000 007 22477.85 149.60 41471.80 47555.32 2024-01-07 04:03:26.000 007 22477.86 149.63 41471.75 88888.00 2024-01-07 04:03:27.000 007 22477.88 149.59 41471.68 88888.00 2024-01-07 04:03:28.000 007 22477.91 149.52 41471.67 88888.00 2024-01-07 04:03:29.000 007 22477.93 149.56 41471.72 88888.00 2024-01-07 04:03:30.000 007 22477.91 149.61 41471.75 47555.32 2024-01-07 04:03:31.000 007 22477.85 149.56 41471.71 88888.00 2024-01-07 04:03:32.000 007 22477.81 149.50 41471.67 88888.00 2024-01-07 04:03:33.000 007 22477.82 149.49 41471.66 88888.00 2024-01-07 04:03:34.000 007 22477.85 149.55 41471.69 88888.00 2024-01-07 04:03:35.000 007 22477.89 149.63 41471.72 47555.31 2024-01-07 04:03:36.000 007 22477.88 149.71 41471.73 88888.00 2024-01-07 04:03:37.000 007 22477.84 149.74 41471.71 88888.00 2024-01-07 04:03:38.000 007 22477.81 149.68 41471.70 88888.00 2024-01-07 04:03:39.000 007 22477.82 149.56 41471.69 88888.00 2024-01-07 04:03:40.000 007 22477.82 149.50 41471.66 47555.31 2024-01-07 04:03:41.000 007 22477.80 149.49 41471.66 88888.00 2024-01-07 04:03:42.000 007 22477.80 149.50 41471.72 88888.00 2024-01-07 04:03:43.000 007 22477.85 149.54 41471.81 88888.00 2024-01-07 04:03:44.000 007 22477.91 149.59 41471.81 88888.00 2024-01-07 04:03:45.000 007 22477.91 149.59 41471.81 47555.26 2024-01-07 04:03:46.000 007 22477.90 149.54 41471.87 88888.00 2024-01-07 04:03:47.000 007 22477.90 149.54 41471.91 88888.00 2024-01-07 04:03:48.000 007 22477.91 149.62 41471.87 88888.00 2024-01-07 04:03:49.000 007 22477.92 149.63 41471.84 88888.00 2024-01-07 04:03:50.000 007 22477.91 149.53 41471.84 47555.30 2024-01-07 04:03:51.000 007 22477.85 149.37 41471.85 88888.00 2024-01-07 04:03:52.000 007 22477.79 149.34 41471.93 88888.00 2024-01-07 04:03:53.000 007 22477.81 149.47 41472.04 88888.00 2024-01-07 04:03:54.000 007 22477.88 149.59 41472.05 88888.00 2024-01-07 04:03:55.000 007 22477.94 149.61 41471.99 47555.27 2024-01-07 04:03:56.000 007 22477.90 149.54 41471.94 88888.00 2024-01-07 04:03:57.000 007 22477.81 149.39 41471.92 88888.00 2024-01-07 04:03:58.000 007 22477.72 149.32 41471.94 88888.00 2024-01-07 04:03:59.000 007 22477.72 149.49 41471.94 88888.00 2024-01-07 04:04:00.000 007 22477.74 149.64 41471.88 47555.26 2024-01-07 04:04:01.000 007 22477.69 149.53 41471.81 88888.00 2024-01-07 04:04:02.000 007 22477.66 149.33 41471.77 88888.00 2024-01-07 04:04:03.000 007 22477.72 149.31 41471.79 88888.00 2024-01-07 04:04:04.000 007 22477.74 149.39 41471.81 88888.00 2024-01-07 04:04:05.000 007 22477.73 149.45 41471.88 47555.30 2024-01-07 04:04:06.000 007 22477.72 149.46 41471.98 88888.00 2024-01-07 04:04:07.000 007 22477.74 149.40 41471.94 88888.00 2024-01-07 04:04:08.000 007 22477.80 149.37 41471.82 88888.00 2024-01-07 04:04:09.000 007 22477.84 149.41 41471.75 88888.00 2024-01-07 04:04:10.000 007 22477.84 149.46 41471.72 47555.26 2024-01-07 04:04:11.000 007 22477.82 149.47 41471.68 88888.00 2024-01-07 04:04:12.000 007 22477.82 149.46 41471.62 88888.00 2024-01-07 04:04:13.000 007 22477.78 149.47 41471.66 88888.00 2024-01-07 04:04:14.000 007 22477.74 149.49 41471.73 88888.00 2024-01-07 04:04:15.000 007 22477.74 149.55 41471.77 47555.29 2024-01-07 04:04:16.000 007 22477.77 149.67 41471.76 88888.00 2024-01-07 04:04:17.000 007 22477.76 149.70 41471.72 88888.00 2024-01-07 04:04:18.000 007 22477.73 149.60 41471.71 88888.00 2024-01-07 04:04:19.000 007 22477.74 149.51 41471.76 88888.00 2024-01-07 04:04:20.000 007 22477.77 149.57 41471.79 47555.28 2024-01-07 04:04:21.000 007 22477.79 149.69 41471.77 88888.00 2024-01-07 04:04:22.000 007 22477.78 149.73 41471.71 88888.00 2024-01-07 04:04:23.000 007 22477.73 149.65 41471.68 88888.00 2024-01-07 04:04:24.000 007 22477.69 149.52 41471.70 88888.00 2024-01-07 04:04:25.000 007 22477.71 149.47 41471.77 47555.29 2024-01-07 04:04:26.000 007 22477.72 149.40 41471.81 88888.00 2024-01-07 04:04:27.000 007 22477.71 149.32 41471.81 88888.00 2024-01-07 04:04:28.000 007 22477.73 149.34 41471.82 88888.00 2024-01-07 04:04:29.000 007 22477.77 149.48 41471.85 88888.00 2024-01-07 04:04:30.000 007 22477.78 149.58 41471.83 47555.28 2024-01-07 04:04:31.000 007 22477.73 149.48 41471.76 88888.00 2024-01-07 04:04:32.000 007 22477.70 149.35 41471.77 88888.00 2024-01-07 04:04:33.000 007 22477.76 149.46 41471.86 88888.00 2024-01-07 04:04:34.000 007 22477.81 149.58 41471.88 88888.00 2024-01-07 04:04:35.000 007 22477.81 149.54 41471.84 47555.28 2024-01-07 04:04:36.000 007 22477.80 149.53 41471.83 88888.00 2024-01-07 04:04:37.000 007 22477.76 149.59 41471.83 88888.00 2024-01-07 04:04:38.000 007 22477.77 149.61 41471.88 88888.00 2024-01-07 04:04:39.000 007 22477.81 149.60 41471.91 88888.00 2024-01-07 04:04:40.000 007 22477.79 149.56 41471.86 47555.31 2024-01-07 04:04:41.000 007 22477.76 149.54 41471.84 88888.00 2024-01-07 04:04:42.000 007 22477.81 149.59 41471.87 88888.00 2024-01-07 04:04:43.000 007 22477.86 149.62 41471.86 88888.00 2024-01-07 04:04:44.000 007 22477.84 149.55 41471.87 88888.00 2024-01-07 04:04:45.000 007 22477.80 149.51 41471.89 47555.28 2024-01-07 04:04:46.000 007 22477.80 149.53 41471.87 88888.00 2024-01-07 04:04:47.000 007 22477.81 149.51 41471.87 88888.00 2024-01-07 04:04:48.000 007 22477.80 149.48 41471.91 88888.00 2024-01-07 04:04:49.000 007 22477.78 149.50 41471.92 88888.00 2024-01-07 04:04:50.000 007 22477.80 149.56 41471.90 47555.30 2024-01-07 04:04:51.000 007 22477.83 149.58 41471.90 88888.00 2024-01-07 04:04:52.000 007 22477.83 149.49 41471.84 88888.00 2024-01-07 04:04:53.000 007 22477.79 149.39 41471.73 88888.00 2024-01-07 04:04:54.000 007 22477.76 149.39 41471.73 88888.00 2024-01-07 04:04:55.000 007 22477.81 149.44 41471.82 47555.29 2024-01-07 04:04:56.000 007 22477.87 149.49 41471.88 88888.00 2024-01-07 04:04:57.000 007 22477.87 149.49 41471.89 88888.00 2024-01-07 04:04:58.000 007 22477.85 149.43 41471.87 88888.00 2024-01-07 04:04:59.000 007 22477.84 149.46 41471.84 88888.00 2024-01-07 04:05:00.000 007 22477.83 149.54 41471.81 47555.32 2024-01-07 04:05:01.000 007 22477.79 149.52 41471.80 88888.00 2024-01-07 04:05:02.000 007 22477.76 149.40 41471.84 88888.00 2024-01-07 04:05:03.000 007 22477.79 149.38 41471.90 88888.00 2024-01-07 04:05:04.000 007 22477.82 149.48 41471.88 88888.00 2024-01-07 04:05:05.000 007 22477.82 149.59 41471.86 47555.28 2024-01-07 04:05:06.000 007 22477.82 149.62 41471.90 88888.00 2024-01-07 04:05:07.000 007 22477.82 149.58 41471.89 88888.00 2024-01-07 04:05:08.000 007 22477.80 149.57 41471.87 88888.00 2024-01-07 04:05:09.000 007 22477.80 149.53 41471.89 88888.00 2024-01-07 04:05:10.000 007 22477.83 149.43 41471.90 47555.26 2024-01-07 04:05:11.000 007 22477.86 149.44 41471.88 88888.00 2024-01-07 04:05:12.000 007 22477.84 149.55 41471.86 88888.00 2024-01-07 04:05:13.000 007 22477.79 149.54 41471.87 88888.00 2024-01-07 04:05:14.000 007 22477.74 149.49 41471.90 88888.00 2024-01-07 04:05:15.000 007 22477.69 149.43 41471.84 47555.27 2024-01-07 04:05:16.000 007 22477.67 149.39 41471.73 88888.00 2024-01-07 04:05:17.000 007 22477.69 149.38 41471.77 88888.00 2024-01-07 04:05:18.000 007 22477.69 149.36 41471.82 88888.00 2024-01-07 04:05:19.000 007 22477.69 149.38 41471.79 88888.00 2024-01-07 04:05:20.000 007 22477.71 149.46 41471.77 47555.25 2024-01-07 04:05:21.000 007 22477.68 149.52 41471.78 88888.00 2024-01-07 04:05:22.000 007 22477.66 149.50 41471.81 88888.00 2024-01-07 04:05:23.000 007 22477.68 149.45 41471.81 88888.00 2024-01-07 04:05:24.000 007 22477.69 149.47 41471.79 88888.00 2024-01-07 04:05:25.000 007 22477.68 149.50 41471.82 47555.27 2024-01-07 04:05:26.000 007 22477.68 149.43 41471.90 88888.00 2024-01-07 04:05:27.000 007 22477.69 149.38 41471.92 88888.00 2024-01-07 04:05:28.000 007 22477.70 149.46 41471.88 88888.00 2024-01-07 04:05:29.000 007 22477.73 149.52 41471.85 88888.00 2024-01-07 04:05:30.000 007 22477.74 149.50 41471.86 47555.25 2024-01-07 04:05:31.000 007 22477.73 149.50 41471.94 88888.00 2024-01-07 04:05:32.000 007 22477.71 149.51 41471.93 88888.00 2024-01-07 04:05:33.000 007 22477.67 149.45 41471.79 88888.00 2024-01-07 04:05:34.000 007 22477.64 149.42 41471.71 88888.00 2024-01-07 04:05:35.000 007 22477.64 149.39 41471.76 47555.24 2024-01-07 04:05:36.000 007 22477.63 149.26 41471.77 88888.00 2024-01-07 04:05:37.000 007 22477.62 149.22 41471.73 88888.00 2024-01-07 04:05:38.000 007 22477.65 149.39 41471.82 88888.00 2024-01-07 04:05:39.000 007 22477.68 149.53 41471.94 88888.00 2024-01-07 04:05:40.000 007 22477.66 149.52 41471.86 47555.26 2024-01-07 04:05:41.000 007 22477.59 149.43 41471.71 88888.00 2024-01-07 04:05:42.000 007 22477.59 149.37 41471.77 88888.00 2024-01-07 04:05:43.000 007 22477.68 149.46 41471.89 88888.00 2024-01-07 04:05:44.000 007 22477.72 149.56 41471.91 88888.00 2024-01-07 04:05:45.000 007 22477.68 149.52 41471.87 47555.27 2024-01-07 04:05:46.000 007 22477.62 149.44 41471.85 88888.00 2024-01-07 04:05:47.000 007 22477.64 149.44 41471.88 88888.00 2024-01-07 04:05:48.000 007 22477.70 149.50 41471.91 88888.00 2024-01-07 04:05:49.000 007 22477.72 149.51 41471.82 88888.00 2024-01-07 04:05:50.000 007 22477.73 149.42 41471.70 47555.30 2024-01-07 04:05:51.000 007 22477.73 149.36 41471.66 88888.00 2024-01-07 04:05:52.000 007 22477.72 149.49 41471.66 88888.00 2024-01-07 04:05:53.000 007 22477.73 149.61 41471.64 88888.00 2024-01-07 04:05:54.000 007 22477.75 149.56 41471.63 88888.00 2024-01-07 04:05:55.000 007 22477.77 149.53 41471.68 47555.30 2024-01-07 04:05:56.000 007 22477.78 149.59 41471.73 88888.00 2024-01-07 04:05:57.000 007 22477.72 149.57 41471.71 88888.00 2024-01-07 04:05:58.000 007 22477.64 149.50 41471.71 88888.00 2024-01-07 04:05:59.000 007 22477.63 149.54 41471.79 88888.00 2024-01-07 04:06:00.000 007 22477.67 149.60 41471.83 47555.29 2024-01-07 04:06:01.000 007 22477.74 149.61 41471.82 88888.00 2024-01-07 04:06:02.000 007 22477.78 149.58 41471.79 88888.00 2024-01-07 04:06:03.000 007 22477.77 149.55 41471.77 88888.00 2024-01-07 04:06:04.000 007 22477.77 149.54 41471.79 88888.00 2024-01-07 04:06:05.000 007 22477.80 149.53 41471.81 47555.29 2024-01-07 04:06:06.000 007 22477.80 149.54 41471.83 88888.00 2024-01-07 04:06:07.000 007 22477.76 149.55 41471.91 88888.00 2024-01-07 04:06:08.000 007 22477.75 149.57 41471.98 88888.00 2024-01-07 04:06:09.000 007 22477.78 149.60 41471.98 88888.00 2024-01-07 04:06:10.000 007 22477.77 149.60 41471.96 47555.26 2024-01-07 04:06:11.000 007 22477.75 149.55 41471.94 88888.00 2024-01-07 04:06:12.000 007 22477.73 149.49 41471.90 88888.00 2024-01-07 04:06:13.000 007 22477.70 149.51 41471.89 88888.00 2024-01-07 04:06:14.000 007 22477.70 149.57 41471.86 88888.00 2024-01-07 04:06:15.000 007 22477.72 149.55 41471.82 47555.28 2024-01-07 04:06:16.000 007 22477.74 149.42 41471.81 88888.00 2024-01-07 04:06:17.000 007 22477.75 149.33 41471.82 88888.00 2024-01-07 04:06:18.000 007 22477.69 149.40 41471.82 88888.00 2024-01-07 04:06:19.000 007 22477.62 149.54 41471.77 88888.00 2024-01-07 04:06:20.000 007 22477.62 149.59 41471.68 47555.25 2024-01-07 04:06:21.000 007 22477.63 149.53 41471.57 88888.00 2024-01-07 04:06:22.000 007 22477.61 149.46 41471.47 88888.00 2024-01-07 04:06:23.000 007 22477.61 149.50 41471.48 88888.00 2024-01-07 04:06:24.000 007 22477.63 149.62 41471.62 88888.00 2024-01-07 04:06:25.000 007 22477.62 149.71 41471.72 47555.28 2024-01-07 04:06:26.000 007 22477.56 149.67 41471.75 88888.00 2024-01-07 04:06:27.000 007 22477.55 149.57 41471.70 88888.00 2024-01-07 04:06:28.000 007 22477.61 149.54 41471.68 88888.00 2024-01-07 04:06:29.000 007 22477.67 149.60 41471.67 88888.00 2024-01-07 04:06:30.000 007 22477.66 149.68 41471.61 47555.29 2024-01-07 04:06:31.000 007 22477.62 149.69 41471.60 88888.00 2024-01-07 04:06:32.000 007 22477.59 149.59 41471.68 88888.00 2024-01-07 04:06:33.000 007 22477.64 149.49 41471.69 88888.00 2024-01-07 04:06:34.000 007 22477.76 149.53 41471.72 88888.00 2024-01-07 04:06:35.000 007 22477.81 149.62 41471.80 47555.28 2024-01-07 04:06:36.000 007 22477.77 149.69 41471.82 88888.00 2024-01-07 04:06:37.000 007 22477.74 149.72 41471.78 88888.00 2024-01-07 04:06:38.000 007 22477.76 149.71 41471.77 88888.00 2024-01-07 04:06:39.000 007 22477.77 149.71 41471.79 88888.00 2024-01-07 04:06:40.000 007 22477.80 149.73 41471.85 47555.30 2024-01-07 04:06:41.000 007 22477.83 149.77 41471.90 88888.00 2024-01-07 04:06:42.000 007 22477.83 149.78 41471.88 88888.00 2024-01-07 04:06:43.000 007 22477.80 149.75 41471.83 88888.00 2024-01-07 04:06:44.000 007 22477.76 149.72 41471.77 88888.00 2024-01-07 04:06:45.000 007 22477.73 149.77 41471.74 47555.28 2024-01-07 04:06:46.000 007 22477.72 149.74 41471.76 88888.00 2024-01-07 04:06:47.000 007 22477.71 149.59 41471.74 88888.00 2024-01-07 04:06:48.000 007 22477.71 149.59 41471.75 88888.00 2024-01-07 04:06:49.000 007 22477.70 149.69 41471.79 88888.00 2024-01-07 04:06:50.000 007 22477.65 149.70 41471.79 47555.30 2024-01-07 04:06:51.000 007 22477.65 149.71 41471.79 88888.00 2024-01-07 04:06:52.000 007 22477.69 149.72 41471.81 88888.00 2024-01-07 04:06:53.000 007 22477.73 149.68 41471.79 88888.00 2024-01-07 04:06:54.000 007 22477.72 149.65 41471.79 88888.00 2024-01-07 04:06:55.000 007 22477.69 149.63 41471.79 47555.28 2024-01-07 04:06:56.000 007 22477.65 149.56 41471.73 88888.00 2024-01-07 04:06:57.000 007 22477.63 149.52 41471.72 88888.00 2024-01-07 04:06:58.000 007 22477.62 149.59 41471.77 88888.00 2024-01-07 04:06:59.000 007 22477.60 149.68 41471.73 88888.00 2024-01-07 04:07:00.000 007 22477.63 149.71 41471.66 47555.29 2024-01-07 04:07:01.000 007 22477.74 149.75 41471.68 88888.00 2024-01-07 04:07:02.000 007 22477.84 149.83 41471.75 88888.00 2024-01-07 04:07:03.000 007 22477.84 149.84 41471.73 88888.00 2024-01-07 04:07:04.000 007 22477.74 149.75 41471.65 88888.00 2024-01-07 04:07:05.000 007 22477.68 149.68 41471.63 47555.26 2024-01-07 04:07:06.000 007 22477.72 149.75 41471.64 88888.00 2024-01-07 04:07:07.000 007 22477.81 149.90 41471.64 88888.00 2024-01-07 04:07:08.000 007 22477.86 149.92 41471.64 88888.00 2024-01-07 04:07:09.000 007 22477.85 149.82 41471.62 88888.00 2024-01-07 04:07:10.000 007 22477.84 149.74 41471.62 47555.29 2024-01-07 04:07:11.000 007 22477.87 149.68 41471.68 88888.00 2024-01-07 04:07:12.000 007 22477.86 149.63 41471.72 88888.00 2024-01-07 04:07:13.000 007 22477.79 149.62 41471.75 88888.00 2024-01-07 04:07:14.000 007 22477.77 149.65 41471.77 88888.00 2024-01-07 04:07:15.000 007 22477.78 149.66 41471.74 47555.26 2024-01-07 04:07:16.000 007 22477.78 149.63 41471.75 88888.00 2024-01-07 04:07:17.000 007 22477.77 149.67 41471.81 88888.00 2024-01-07 04:07:18.000 007 22477.81 149.76 41471.81 88888.00 2024-01-07 04:07:19.000 007 22477.83 149.78 41471.73 88888.00 2024-01-07 04:07:20.000 007 22477.78 149.69 41471.68 47555.25 2024-01-07 04:07:21.000 007 22477.71 149.60 41471.69 88888.00 2024-01-07 04:07:22.000 007 22477.72 149.62 41471.72 88888.00 2024-01-07 04:07:23.000 007 22477.78 149.68 41471.71 88888.00 2024-01-07 04:07:24.000 007 22477.81 149.70 41471.69 88888.00 2024-01-07 04:07:25.000 007 22477.81 149.66 41471.65 47555.28 2024-01-07 04:07:26.000 007 22477.80 149.56 41471.64 88888.00 2024-01-07 04:07:27.000 007 22477.80 149.48 41471.66 88888.00 2024-01-07 04:07:28.000 007 22477.77 149.51 41471.65 88888.00 2024-01-07 04:07:29.000 007 22477.70 149.56 41471.59 88888.00 2024-01-07 04:07:30.000 007 22477.65 149.47 41471.57 47555.25 2024-01-07 04:07:31.000 007 22477.66 149.40 41471.66 88888.00 2024-01-07 04:07:32.000 007 22477.72 149.48 41471.77 88888.00 2024-01-07 04:07:33.000 007 22477.76 149.61 41471.84 88888.00 2024-01-07 04:07:34.000 007 22477.75 149.66 41471.83 88888.00 2024-01-07 04:07:35.000 007 22477.71 149.65 41471.76 47555.26 2024-01-07 04:07:36.000 007 22477.67 149.59 41471.73 88888.00 2024-01-07 04:07:37.000 007 22477.66 149.53 41471.75 88888.00 2024-01-07 04:07:38.000 007 22477.68 149.55 41471.72 88888.00 2024-01-07 04:07:39.000 007 22477.69 149.59 41471.66 88888.00 2024-01-07 04:07:40.000 007 22477.69 149.59 41471.61 47555.23 2024-01-07 04:07:41.000 007 22477.73 149.57 41471.62 88888.00 2024-01-07 04:07:42.000 007 22477.74 149.56 41471.68 88888.00 2024-01-07 04:07:43.000 007 22477.72 149.64 41471.71 88888.00 2024-01-07 04:07:44.000 007 22477.69 149.72 41471.70 88888.00 2024-01-07 04:07:45.000 007 22477.65 149.65 41471.67 47555.27 2024-01-07 04:07:46.000 007 22477.66 149.60 41471.70 88888.00 2024-01-07 04:07:47.000 007 22477.74 149.70 41471.81 88888.00 2024-01-07 04:07:48.000 007 22477.83 149.77 41471.84 88888.00 2024-01-07 04:07:49.000 007 22477.86 149.77 41471.82 88888.00 2024-01-07 04:07:50.000 007 22477.84 149.81 41471.82 47555.28 2024-01-07 04:07:51.000 007 22477.81 149.81 41471.80 88888.00 2024-01-07 04:07:52.000 007 22477.80 149.78 41471.76 88888.00 2024-01-07 04:07:53.000 007 22477.80 149.78 41471.77 88888.00 2024-01-07 04:07:54.000 007 22477.78 149.81 41471.84 88888.00 2024-01-07 04:07:55.000 007 22477.78 149.82 41471.88 47555.28 2024-01-07 04:07:56.000 007 22477.80 149.81 41471.91 88888.00 2024-01-07 04:07:57.000 007 22477.81 149.79 41471.98 88888.00 2024-01-07 04:07:58.000 007 22477.82 149.76 41472.00 88888.00 2024-01-07 04:07:59.000 007 22477.82 149.73 41471.93 88888.00 2024-01-07 04:08:00.000 007 22477.82 149.70 41471.89 47555.30 2024-01-07 04:08:01.000 007 22477.84 149.69 41471.91 88888.00 2024-01-07 04:08:02.000 007 22477.90 149.69 41471.88 88888.00 2024-01-07 04:08:03.000 007 22477.92 149.70 41471.83 88888.00 2024-01-07 04:08:04.000 007 22477.90 149.72 41471.86 88888.00 2024-01-07 04:08:05.000 007 22477.84 149.72 41471.90 47555.33 2024-01-07 04:08:06.000 007 22477.81 149.71 41471.86 88888.00 2024-01-07 04:08:07.000 007 22477.84 149.73 41471.77 88888.00 2024-01-07 04:08:08.000 007 22477.87 149.78 41471.79 88888.00 2024-01-07 04:08:09.000 007 22477.86 149.80 41471.89 88888.00 2024-01-07 04:08:10.000 007 22477.88 149.75 41471.90 47555.34 2024-01-07 04:08:11.000 007 22477.93 149.69 41471.83 88888.00 2024-01-07 04:08:12.000 007 22477.94 149.67 41471.75 88888.00 2024-01-07 04:08:13.000 007 22477.96 149.70 41471.68 88888.00 2024-01-07 04:08:14.000 007 22478.00 149.75 41471.67 88888.00 2024-01-07 04:08:15.000 007 22478.00 149.79 41471.70 47555.34 2024-01-07 04:08:16.000 007 22477.91 149.78 41471.72 88888.00 2024-01-07 04:08:17.000 007 22477.88 149.73 41471.74 88888.00 2024-01-07 04:08:18.000 007 22477.92 149.73 41471.78 88888.00 2024-01-07 04:08:19.000 007 22477.95 149.72 41471.79 88888.00 2024-01-07 04:08:20.000 007 22477.94 149.62 41471.77 47555.32 2024-01-07 04:08:21.000 007 22477.90 149.51 41471.77 88888.00 2024-01-07 04:08:22.000 007 22477.86 149.54 41471.81 88888.00 2024-01-07 04:08:23.000 007 22477.83 149.61 41471.86 88888.00 2024-01-07 04:08:24.000 007 22477.84 149.66 41471.89 88888.00 2024-01-07 04:08:25.000 007 22477.88 149.79 41471.91 47555.33 2024-01-07 04:08:26.000 007 22477.89 149.89 41471.89 88888.00 2024-01-07 04:08:27.000 007 22477.81 149.81 41471.81 88888.00 2024-01-07 04:08:28.000 007 22477.74 149.63 41471.68 88888.00 2024-01-07 04:08:29.000 007 22477.74 149.55 41471.55 88888.00 2024-01-07 04:08:30.000 007 22477.78 149.55 41471.50 47555.31 2024-01-07 04:08:31.000 007 22477.81 149.59 41471.57 88888.00 2024-01-07 04:08:32.000 007 22477.83 149.66 41471.62 88888.00 2024-01-07 04:08:33.000 007 22477.85 149.68 41471.57 88888.00 2024-01-07 04:08:34.000 007 22477.87 149.63 41471.53 88888.00 2024-01-07 04:08:35.000 007 22477.84 149.58 41471.54 47555.31 2024-01-07 04:08:36.000 007 22477.81 149.57 41471.54 88888.00 2024-01-07 04:08:37.000 007 22477.82 149.63 41471.53 88888.00 2024-01-07 04:08:38.000 007 22477.83 149.68 41471.53 88888.00 2024-01-07 04:08:39.000 007 22477.82 149.68 41471.59 88888.00 2024-01-07 04:08:40.000 007 22477.80 149.59 41471.68 47555.27 2024-01-07 04:08:41.000 007 22477.78 149.51 41471.76 88888.00 2024-01-07 04:08:42.000 007 22477.79 149.59 41471.80 88888.00 2024-01-07 04:08:43.000 007 22477.82 149.72 41471.79 88888.00 2024-01-07 04:08:44.000 007 22477.82 149.76 41471.75 88888.00 2024-01-07 04:08:45.000 007 22477.82 149.76 41471.76 47555.29 2024-01-07 04:08:46.000 007 22477.87 149.76 41471.81 88888.00 2024-01-07 04:08:47.000 007 22477.91 149.76 41471.83 88888.00 2024-01-07 04:08:48.000 007 22477.89 149.78 41471.82 88888.00 2024-01-07 04:08:49.000 007 22477.85 149.79 41471.77 88888.00 2024-01-07 04:08:50.000 007 22477.86 149.75 41471.76 47555.28 2024-01-07 04:08:51.000 007 22477.89 149.68 41471.77 88888.00 2024-01-07 04:08:52.000 007 22477.90 149.62 41471.72 88888.00 2024-01-07 04:08:53.000 007 22477.91 149.63 41471.68 88888.00 2024-01-07 04:08:54.000 007 22477.90 149.66 41471.74 88888.00 2024-01-07 04:08:55.000 007 22477.89 149.65 41471.81 47555.27 2024-01-07 04:08:56.000 007 22477.92 149.67 41471.79 88888.00 2024-01-07 04:08:57.000 007 22477.92 149.67 41471.73 88888.00 2024-01-07 04:08:58.000 007 22477.85 149.62 41471.75 88888.00 2024-01-07 04:08:59.000 007 22477.82 149.66 41471.83 88888.00 2024-01-07 04:09:00.000 007 22477.85 149.72 41471.90 47555.29 2024-01-07 04:09:01.000 007 22477.84 149.75 41471.89 88888.00 2024-01-07 04:09:02.000 007 22477.80 149.83 41471.84 88888.00 2024-01-07 04:09:03.000 007 22477.78 149.86 41471.81 88888.00 2024-01-07 04:09:04.000 007 22477.77 149.78 41471.79 88888.00 2024-01-07 04:09:05.000 007 22477.78 149.71 41471.78 47555.30 2024-01-07 04:09:06.000 007 22477.84 149.66 41471.84 88888.00 2024-01-07 04:09:07.000 007 22477.91 149.58 41471.90 88888.00 2024-01-07 04:09:08.000 007 22477.90 149.57 41471.89 88888.00 2024-01-07 04:09:09.000 007 22477.82 149.62 41471.76 88888.00 2024-01-07 04:09:10.000 007 22477.74 149.62 41471.61 47555.34 2024-01-07 04:09:11.000 007 22477.75 149.58 41471.63 88888.00 2024-01-07 04:09:12.000 007 22477.85 149.64 41471.73 88888.00 2024-01-07 04:09:13.000 007 22477.91 149.75 41471.75 88888.00 2024-01-07 04:09:14.000 007 22477.89 149.76 41471.75 88888.00 2024-01-07 04:09:15.000 007 22477.83 149.72 41471.76 47555.30 2024-01-07 04:09:16.000 007 22477.78 149.67 41471.78 88888.00 2024-01-07 04:09:17.000 007 22477.78 149.59 41471.77 88888.00 2024-01-07 04:09:18.000 007 22477.78 149.53 41471.72 88888.00 2024-01-07 04:09:19.000 007 22477.76 149.57 41471.68 88888.00 2024-01-07 04:09:20.000 007 22477.73 149.63 41471.70 47555.31 2024-01-07 04:09:21.000 007 22477.74 149.69 41471.74 88888.00 2024-01-07 04:09:22.000 007 22477.79 149.77 41471.76 88888.00 2024-01-07 04:09:23.000 007 22477.81 149.84 41471.79 88888.00 2024-01-07 04:09:24.000 007 22477.77 149.80 41471.78 88888.00 2024-01-07 04:09:25.000 007 22477.73 149.71 41471.75 47555.28 2024-01-07 04:09:26.000 007 22477.71 149.63 41471.74 88888.00 2024-01-07 04:09:27.000 007 22477.70 149.61 41471.73 88888.00 2024-01-07 04:09:28.000 007 22477.73 149.69 41471.77 88888.00 2024-01-07 04:09:29.000 007 22477.77 149.79 41471.82 88888.00 2024-01-07 04:09:30.000 007 22477.81 149.82 41471.82 47555.30 2024-01-07 04:09:31.000 007 22477.86 149.82 41471.80 88888.00 2024-01-07 04:09:32.000 007 22477.90 149.84 41471.81 88888.00 2024-01-07 04:09:33.000 007 22477.89 149.86 41471.84 88888.00 2024-01-07 04:09:34.000 007 22477.83 149.83 41471.88 88888.00 2024-01-07 04:09:35.000 007 22477.76 149.80 41471.87 47555.32 2024-01-07 04:09:36.000 007 22477.75 149.78 41471.82 88888.00 2024-01-07 04:09:37.000 007 22477.79 149.74 41471.84 88888.00 2024-01-07 04:09:38.000 007 22477.81 149.76 41471.94 88888.00 2024-01-07 04:09:39.000 007 22477.81 149.82 41471.95 88888.00 2024-01-07 04:09:40.000 007 22477.81 149.79 41471.92 47555.32 2024-01-07 04:09:41.000 007 22477.81 149.68 41471.94 88888.00 2024-01-07 04:09:42.000 007 22477.82 149.63 41471.95 88888.00 2024-01-07 04:09:43.000 007 22477.86 149.67 41471.95 88888.00 2024-01-07 04:09:44.000 007 22477.91 149.72 41471.94 88888.00 2024-01-07 04:09:45.000 007 22477.90 149.72 41471.91 47555.31 2024-01-07 04:09:46.000 007 22477.82 149.71 41471.87 88888.00 2024-01-07 04:09:47.000 007 22477.78 149.74 41471.89 88888.00 2024-01-07 04:09:48.000 007 22477.83 149.78 41471.99 88888.00 2024-01-07 04:09:49.000 007 22477.88 149.76 41472.06 88888.00 2024-01-07 04:09:50.000 007 22477.87 149.72 41472.03 47555.31 2024-01-07 04:09:51.000 007 22477.84 149.67 41471.95 88888.00 2024-01-07 04:09:52.000 007 22477.84 149.68 41471.88 88888.00 2024-01-07 04:09:53.000 007 22477.83 149.72 41471.86 88888.00 2024-01-07 04:09:54.000 007 22477.79 149.70 41471.90 88888.00 2024-01-07 04:09:55.000 007 22477.76 149.68 41471.95 47555.32 2024-01-07 04:09:56.000 007 22477.77 149.75 41471.94 88888.00 2024-01-07 04:09:57.000 007 22477.83 149.80 41471.94 88888.00 2024-01-07 04:09:58.000 007 22477.83 149.77 41471.93 88888.00 2024-01-07 04:09:59.000 007 22477.76 149.73 41471.88 88888.00 2024-01-07 04:10:00.000 007 22477.73 149.76 41471.84 47555.30 2024-01-07 04:10:01.000 007 22477.77 149.76 41471.86 88888.00 2024-01-07 04:10:02.000 007 22477.82 149.73 41471.93 88888.00 2024-01-07 04:10:03.000 007 22477.87 149.78 41471.99 88888.00 2024-01-07 04:10:04.000 007 22477.91 149.87 41471.93 88888.00 2024-01-07 04:10:05.000 007 22477.93 149.88 41471.85 47555.30 2024-01-07 04:10:06.000 007 22477.92 149.79 41471.89 88888.00 2024-01-07 04:10:07.000 007 22477.89 149.64 41471.96 88888.00 2024-01-07 04:10:08.000 007 22477.85 149.61 41471.94 88888.00 2024-01-07 04:10:09.000 007 22477.84 149.70 41471.93 88888.00 2024-01-07 04:10:10.000 007 22477.88 149.75 41471.99 47555.34 2024-01-07 04:10:11.000 007 22477.91 149.68 41472.02 88888.00 2024-01-07 04:10:12.000 007 22477.90 149.62 41471.97 88888.00 2024-01-07 04:10:13.000 007 22477.90 149.66 41471.91 88888.00 2024-01-07 04:10:14.000 007 22477.93 149.71 41471.93 88888.00 2024-01-07 04:10:15.000 007 22477.93 149.70 41471.98 47555.32 2024-01-07 04:10:16.000 007 22477.92 149.69 41471.98 88888.00 2024-01-07 04:10:17.000 007 22477.93 149.67 41471.92 88888.00 2024-01-07 04:10:18.000 007 22477.94 149.64 41471.89 88888.00 2024-01-07 04:10:19.000 007 22477.95 149.65 41471.94 88888.00 2024-01-07 04:10:20.000 007 22477.97 149.68 41472.04 47555.32 2024-01-07 04:10:21.000 007 22477.97 149.70 41472.07 88888.00 2024-01-07 04:10:22.000 007 22477.96 149.73 41472.03 88888.00 2024-01-07 04:10:23.000 007 22477.92 149.67 41471.91 88888.00 2024-01-07 04:10:24.000 007 22477.87 149.59 41471.80 88888.00 2024-01-07 04:10:25.000 007 22477.88 149.60 41471.85 47555.33 2024-01-07 04:10:26.000 007 22477.93 149.68 41471.96 88888.00 2024-01-07 04:10:27.000 007 22477.96 149.69 41471.93 88888.00 2024-01-07 04:10:28.000 007 22477.97 149.68 41471.86 88888.00 2024-01-07 04:10:29.000 007 22477.94 149.66 41471.86 88888.00 2024-01-07 04:10:30.000 007 22477.87 149.61 41471.88 47555.28 2024-01-07 04:10:31.000 007 22477.81 149.62 41471.84 88888.00 2024-01-07 04:10:32.000 007 22477.80 149.67 41471.79 88888.00 2024-01-07 04:10:33.000 007 22477.80 149.65 41471.82 88888.00 2024-01-07 04:10:34.000 007 22477.82 149.64 41471.89 88888.00 2024-01-07 04:10:35.000 007 22477.87 149.68 41471.91 47555.32 2024-01-07 04:10:36.000 007 22477.92 149.75 41471.88 88888.00 2024-01-07 04:10:37.000 007 22477.91 149.77 41471.84 88888.00 2024-01-07 04:10:38.000 007 22477.85 149.71 41471.83 88888.00 2024-01-07 04:10:39.000 007 22477.81 149.71 41471.86 88888.00 2024-01-07 04:10:40.000 007 22477.80 149.70 41471.84 47555.30 2024-01-07 04:10:41.000 007 22477.82 149.64 41471.74 88888.00 2024-01-07 04:10:42.000 007 22477.86 149.65 41471.69 88888.00 2024-01-07 04:10:43.000 007 22477.88 149.72 41471.72 88888.00 2024-01-07 04:10:44.000 007 22477.85 149.73 41471.77 88888.00 2024-01-07 04:10:45.000 007 22477.79 149.65 41471.76 47555.30 2024-01-07 04:10:46.000 007 22477.75 149.55 41471.69 88888.00 2024-01-07 04:10:47.000 007 22477.77 149.60 41471.66 88888.00 2024-01-07 04:10:48.000 007 22477.81 149.74 41471.68 88888.00 2024-01-07 04:10:49.000 007 22477.79 149.75 41471.68 88888.00 2024-01-07 04:10:50.000 007 22477.74 149.68 41471.65 47555.26 2024-01-07 04:10:51.000 007 22477.75 149.60 41471.61 88888.00 2024-01-07 04:10:52.000 007 22477.77 149.51 41471.62 88888.00 2024-01-07 04:10:53.000 007 22477.74 149.57 41471.69 88888.00 2024-01-07 04:10:54.000 007 22477.72 149.71 41471.75 88888.00 2024-01-07 04:10:55.000 007 22477.73 149.72 41471.76 47555.26 2024-01-07 04:10:56.000 007 22477.74 149.64 41471.69 88888.00 2024-01-07 04:10:57.000 007 22477.77 149.64 41471.64 88888.00 2024-01-07 04:10:58.000 007 22477.80 149.69 41471.68 88888.00 2024-01-07 04:10:59.000 007 22477.81 149.69 41471.79 88888.00 2024-01-07 04:11:00.000 007 22477.81 149.71 41471.86 47555.30 2024-01-07 04:11:01.000 007 22477.82 149.74 41471.86 88888.00 2024-01-07 04:11:02.000 007 22477.82 149.69 41471.82 88888.00 2024-01-07 04:11:03.000 007 22477.85 149.70 41471.80 88888.00 2024-01-07 04:11:04.000 007 22477.90 149.80 41471.80 88888.00 2024-01-07 04:11:05.000 007 22477.88 149.85 41471.75 47555.31 2024-01-07 04:11:06.000 007 22477.85 149.84 41471.71 88888.00 2024-01-07 04:11:07.000 007 22477.87 149.83 41471.72 88888.00 2024-01-07 04:11:08.000 007 22477.89 149.76 41471.73 88888.00 2024-01-07 04:11:09.000 007 22477.95 149.72 41471.75 88888.00 2024-01-07 04:11:10.000 007 22478.03 149.76 41471.84 47555.38 2024-01-07 04:11:11.000 007 22478.05 149.80 41471.96 88888.00 2024-01-07 04:11:12.000 007 22478.02 149.75 41471.98 88888.00 2024-01-07 04:11:13.000 007 22478.00 149.66 41471.85 88888.00 2024-01-07 04:11:14.000 007 22477.99 149.64 41471.72 88888.00 2024-01-07 04:11:15.000 007 22477.97 149.71 41471.69 47555.38 2024-01-07 04:11:16.000 007 22477.98 149.80 41471.71 88888.00 2024-01-07 04:11:17.000 007 22477.97 149.81 41471.71 88888.00 2024-01-07 04:11:18.000 007 22477.97 149.74 41471.66 88888.00 2024-01-07 04:11:19.000 007 22477.94 149.69 41471.59 88888.00 2024-01-07 04:11:20.000 007 22477.91 149.67 41471.55 47555.38 2024-01-07 04:11:21.000 007 22477.90 149.66 41471.60 88888.00 2024-01-07 04:11:22.000 007 22477.89 149.61 41471.66 88888.00 2024-01-07 04:11:23.000 007 22477.87 149.56 41471.69 88888.00 2024-01-07 04:11:24.000 007 22477.88 149.59 41471.74 88888.00 2024-01-07 04:11:25.000 007 22477.92 149.62 41471.82 47555.35 2024-01-07 04:11:26.000 007 22477.93 149.58 41471.88 88888.00 2024-01-07 04:11:27.000 007 22477.89 149.53 41471.85 88888.00 2024-01-07 04:11:28.000 007 22477.82 149.53 41471.85 88888.00 2024-01-07 04:11:29.000 007 22477.79 149.58 41471.90 88888.00 2024-01-07 04:11:30.000 007 22477.79 149.63 41471.91 47555.34 2024-01-07 04:11:31.000 007 22477.78 149.62 41471.86 88888.00 2024-01-07 04:11:32.000 007 22477.79 149.57 41471.84 88888.00 2024-01-07 04:11:33.000 007 22477.83 149.50 41471.84 88888.00 2024-01-07 04:11:34.000 007 22477.81 149.54 41471.84 88888.00 2024-01-07 04:11:35.000 007 22477.72 149.62 41471.82 47555.33 2024-01-07 04:11:36.000 007 22477.68 149.64 41471.84 88888.00 2024-01-07 04:11:37.000 007 22477.75 149.69 41471.86 88888.00 2024-01-07 04:11:38.000 007 22477.81 149.75 41471.84 88888.00 2024-01-07 04:11:39.000 007 22477.77 149.69 41471.82 88888.00 2024-01-07 04:11:40.000 007 22477.69 149.61 41471.85 47555.31 2024-01-07 04:11:41.000 007 22477.67 149.64 41471.86 88888.00 2024-01-07 04:11:42.000 007 22477.73 149.68 41471.85 88888.00 2024-01-07 04:11:43.000 007 22477.80 149.72 41471.87 88888.00 2024-01-07 04:11:44.000 007 22477.83 149.76 41471.93 88888.00 2024-01-07 04:11:45.000 007 22477.84 149.77 41471.97 47555.32 2024-01-07 04:11:46.000 007 22477.84 149.76 41471.97 88888.00 2024-01-07 04:11:47.000 007 22477.81 149.78 41471.92 88888.00 2024-01-07 04:11:48.000 007 22477.79 149.79 41471.86 88888.00 2024-01-07 04:11:49.000 007 22477.79 149.71 41471.82 88888.00 2024-01-07 04:11:50.000 007 22477.77 149.62 41471.81 47555.31 2024-01-07 04:11:51.000 007 22477.72 149.65 41471.86 88888.00 2024-01-07 04:11:52.000 007 22477.69 149.69 41471.88 88888.00 2024-01-07 04:11:53.000 007 22477.73 149.66 41471.83 88888.00 2024-01-07 04:11:54.000 007 22477.77 149.65 41471.80 88888.00 2024-01-07 04:11:55.000 007 22477.80 149.65 41471.79 47555.32 2024-01-07 04:11:56.000 007 22477.79 149.63 41471.79 88888.00 2024-01-07 04:11:57.000 007 22477.75 149.63 41471.79 88888.00 2024-01-07 04:11:58.000 007 22477.75 149.67 41471.81 88888.00 2024-01-07 04:11:59.000 007 22477.78 149.72 41471.83 88888.00 2024-01-07 04:12:00.000 007 22477.78 149.79 41471.82 47555.30 2024-01-07 04:12:01.000 007 22477.78 149.89 41471.79 88888.00 2024-01-07 04:12:02.000 007 22477.79 149.93 41471.84 88888.00 2024-01-07 04:12:03.000 007 22477.78 149.81 41471.93 88888.00 2024-01-07 04:12:04.000 007 22477.75 149.66 41471.91 88888.00 2024-01-07 04:12:05.000 007 22477.73 149.62 41471.84 47555.33 2024-01-07 04:12:06.000 007 22477.75 149.65 41471.85 88888.00 2024-01-07 04:12:07.000 007 22477.82 149.69 41471.91 88888.00 2024-01-07 04:12:08.000 007 22477.89 149.75 41471.89 88888.00 2024-01-07 04:12:09.000 007 22477.87 149.79 41471.81 88888.00 2024-01-07 04:12:10.000 007 22477.84 149.82 41471.78 47555.34 2024-01-07 04:12:11.000 007 22477.84 149.74 41471.79 88888.00 2024-01-07 04:12:12.000 007 22477.85 149.53 41471.71 88888.00 2024-01-07 04:12:13.000 007 22477.87 149.47 41471.61 88888.00 2024-01-07 04:12:14.000 007 22477.86 149.60 41471.64 88888.00 2024-01-07 04:12:15.000 007 22477.81 149.71 41471.71 47555.32 2024-01-07 04:12:16.000 007 22477.77 149.67 41471.76 88888.00 2024-01-07 04:12:17.000 007 22477.76 149.58 41471.77 88888.00 2024-01-07 04:12:18.000 007 22477.78 149.57 41471.70 88888.00 2024-01-07 04:12:19.000 007 22477.80 149.63 41471.61 88888.00 2024-01-07 04:12:20.000 007 22477.79 149.73 41471.64 47555.32 2024-01-07 04:12:21.000 007 22477.79 149.83 41471.71 88888.00 2024-01-07 04:12:22.000 007 22477.84 149.81 41471.71 88888.00 2024-01-07 04:12:23.000 007 22477.89 149.72 41471.69 88888.00 2024-01-07 04:12:24.000 007 22477.87 149.75 41471.69 88888.00 2024-01-07 04:12:25.000 007 22477.82 149.90 41471.69 47555.33 2024-01-07 04:12:26.000 007 22477.82 150.04 41471.73 88888.00 2024-01-07 04:12:27.000 007 22477.86 149.98 41471.84 88888.00 2024-01-07 04:12:28.000 007 22477.89 149.76 41471.87 88888.00 2024-01-07 04:12:29.000 007 22477.90 149.67 41471.81 88888.00 2024-01-07 04:12:30.000 007 22477.86 149.73 41471.70 47555.32 2024-01-07 04:12:31.000 007 22477.86 149.78 41471.68 88888.00 2024-01-07 04:12:32.000 007 22477.93 149.81 41471.82 88888.00 2024-01-07 04:12:33.000 007 22478.00 149.82 41471.94 88888.00 2024-01-07 04:12:34.000 007 22478.00 149.80 41471.86 88888.00 2024-01-07 04:12:35.000 007 22477.98 149.77 41471.74 47555.30 2024-01-07 04:12:36.000 007 22477.98 149.74 41471.75 88888.00 2024-01-07 04:12:37.000 007 22477.98 149.74 41471.81 88888.00 2024-01-07 04:12:38.000 007 22477.93 149.77 41471.78 88888.00 2024-01-07 04:12:39.000 007 22477.87 149.76 41471.73 88888.00 2024-01-07 04:12:40.000 007 22477.89 149.79 41471.70 47555.33 2024-01-07 04:12:41.000 007 22477.94 149.82 41471.70 88888.00 2024-01-07 04:12:42.000 007 22477.94 149.73 41471.77 88888.00 2024-01-07 04:12:43.000 007 22477.95 149.67 41471.86 88888.00 2024-01-07 04:12:44.000 007 22477.97 149.69 41471.87 88888.00 2024-01-07 04:12:45.000 007 22477.94 149.54 41471.80 47555.33 2024-01-07 04:12:46.000 007 22477.89 149.38 41471.73 88888.00 2024-01-07 04:12:47.000 007 22477.91 149.55 41471.74 88888.00 2024-01-07 04:12:48.000 007 22478.01 149.78 41471.79 88888.00 2024-01-07 04:12:49.000 007 22478.07 149.85 41471.84 88888.00 2024-01-07 04:12:50.000 007 22478.02 149.89 41471.84 47555.36 2024-01-07 04:12:51.000 007 22477.93 149.91 41471.78 88888.00 2024-01-07 04:12:52.000 007 22477.92 149.86 41471.71 88888.00 2024-01-07 04:12:53.000 007 22477.95 149.82 41471.64 88888.00 2024-01-07 04:12:54.000 007 22477.94 149.80 41471.62 88888.00 2024-01-07 04:12:55.000 007 22477.97 149.82 41471.66 47555.38 2024-01-07 04:12:56.000 007 22478.03 149.87 41471.72 88888.00 2024-01-07 04:12:57.000 007 22478.10 149.89 41471.79 88888.00 2024-01-07 04:12:58.000 007 22478.10 149.84 41471.82 88888.00 2024-01-07 04:12:59.000 007 22478.06 149.79 41471.79 88888.00 2024-01-07 04:13:00.000 007 22478.03 149.79 41471.77 47555.39 2024-01-07 04:13:01.000 007 22478.05 149.87 41471.76 88888.00 2024-01-07 04:13:02.000 007 22478.04 149.93 41471.75 88888.00 2024-01-07 04:13:03.000 007 22478.02 149.88 41471.74 88888.00 2024-01-07 04:13:04.000 007 22478.02 149.78 41471.73 88888.00 2024-01-07 04:13:05.000 007 22478.07 149.77 41471.76 47555.37 2024-01-07 04:13:06.000 007 22478.10 149.84 41471.77 88888.00 2024-01-07 04:13:07.000 007 22478.06 149.81 41471.77 88888.00 2024-01-07 04:13:08.000 007 22477.98 149.72 41471.79 88888.00 2024-01-07 04:13:09.000 007 22477.92 149.69 41471.77 88888.00 2024-01-07 04:13:10.000 007 22477.84 149.69 41471.69 47555.36 2024-01-07 04:13:11.000 007 22477.80 149.66 41471.69 88888.00 2024-01-07 04:13:12.000 007 22477.85 149.72 41471.76 88888.00 2024-01-07 04:13:13.000 007 22477.92 149.80 41471.77 88888.00 2024-01-07 04:13:14.000 007 22477.90 149.80 41471.69 88888.00 2024-01-07 04:13:15.000 007 22477.81 149.74 41471.62 47555.34 2024-01-07 04:13:16.000 007 22477.72 149.74 41471.61 88888.00 2024-01-07 04:13:17.000 007 22477.75 149.79 41471.66 88888.00 2024-01-07 04:13:18.000 007 22477.81 149.78 41471.71 88888.00 2024-01-07 04:13:19.000 007 22477.83 149.72 41471.69 88888.00 2024-01-07 04:13:20.000 007 22477.88 149.74 41471.67 47555.33 2024-01-07 04:13:21.000 007 22477.92 149.78 41471.68 88888.00 2024-01-07 04:13:22.000 007 22477.91 149.80 41471.72 88888.00 2024-01-07 04:13:23.000 007 22477.90 149.83 41471.73 88888.00 2024-01-07 04:13:24.000 007 22477.84 149.80 41471.73 88888.00 2024-01-07 04:13:25.000 007 22477.76 149.78 41471.78 47555.30 2024-01-07 04:13:26.000 007 22477.72 149.84 41471.82 88888.00 2024-01-07 04:13:27.000 007 22477.68 149.84 41471.77 88888.00 2024-01-07 04:13:28.000 007 22477.63 149.72 41471.66 88888.00 2024-01-07 04:13:29.000 007 22477.66 149.70 41471.54 88888.00 2024-01-07 04:13:30.000 007 22477.71 149.76 41471.50 47555.26 2024-01-07 04:13:31.000 007 22477.72 149.80 41471.56 88888.00 2024-01-07 04:13:32.000 007 22477.75 149.82 41471.65 88888.00 2024-01-07 04:13:33.000 007 22477.81 149.87 41471.75 88888.00 2024-01-07 04:13:34.000 007 22477.80 149.85 41471.79 88888.00 2024-01-07 04:13:35.000 007 22477.75 149.76 41471.77 47555.26 2024-01-07 04:13:36.000 007 22477.76 149.69 41471.73 88888.00 2024-01-07 04:13:37.000 007 22477.83 149.74 41471.73 88888.00 2024-01-07 04:13:38.000 007 22477.86 149.84 41471.79 88888.00 2024-01-07 04:13:39.000 007 22477.85 149.87 41471.85 88888.00 2024-01-07 04:13:40.000 007 22477.83 149.86 41471.86 47555.31 2024-01-07 04:13:41.000 007 22477.87 149.84 41471.77 88888.00 2024-01-07 04:13:42.000 007 22477.91 149.80 41471.72 88888.00 2024-01-07 04:13:43.000 007 22477.90 149.75 41471.76 88888.00 2024-01-07 04:13:44.000 007 22477.87 149.74 41471.81 88888.00 2024-01-07 04:13:45.000 007 22477.84 149.72 41471.82 47555.29 2024-01-07 04:13:46.000 007 22477.84 149.72 41471.80 88888.00 2024-01-07 04:13:47.000 007 22477.90 149.81 41471.78 88888.00 2024-01-07 04:13:48.000 007 22477.95 149.88 41471.73 88888.00 2024-01-07 04:13:49.000 007 22477.97 149.87 41471.67 88888.00 2024-01-07 04:13:50.000 007 22477.98 149.87 41471.64 47555.32 2024-01-07 04:13:51.000 007 22477.98 149.88 41471.64 88888.00 2024-01-07 04:13:52.000 007 22477.98 149.84 41471.66 88888.00 2024-01-07 04:13:53.000 007 22477.98 149.82 41471.70 88888.00 2024-01-07 04:13:54.000 007 22477.97 149.80 41471.66 88888.00 2024-01-07 04:13:55.000 007 22478.01 149.71 41471.60 47555.30 2024-01-07 04:13:56.000 007 22478.07 149.64 41471.62 88888.00 2024-01-07 04:13:57.000 007 22478.10 149.71 41471.68 88888.00 2024-01-07 04:13:58.000 007 22478.11 149.85 41471.73 88888.00 2024-01-07 04:13:59.000 007 22478.10 149.91 41471.76 88888.00 2024-01-07 04:14:00.000 007 22478.08 149.89 41471.74 47555.35 2024-01-07 04:14:01.000 007 22478.10 149.88 41471.69 88888.00 2024-01-07 04:14:02.000 007 22478.13 149.91 41471.66 88888.00 2024-01-07 04:14:03.000 007 22478.15 149.91 41471.70 88888.00 2024-01-07 04:14:04.000 007 22478.15 149.91 41471.76 88888.00 2024-01-07 04:14:05.000 007 22478.12 149.91 41471.75 47555.33 2024-01-07 04:14:06.000 007 22478.08 149.86 41471.73 88888.00 2024-01-07 04:14:07.000 007 22478.11 149.81 41471.78 88888.00 2024-01-07 04:14:08.000 007 22478.15 149.82 41471.80 88888.00 2024-01-07 04:14:09.000 007 22478.12 149.83 41471.81 88888.00 2024-01-07 04:14:10.000 007 22478.09 149.88 41471.79 47555.38 2024-01-07 04:14:11.000 007 22478.08 150.03 41471.73 88888.00 2024-01-07 04:14:12.000 007 22478.06 150.09 41471.69 88888.00 2024-01-07 04:14:13.000 007 22478.07 150.00 41471.68 88888.00 2024-01-07 04:14:14.000 007 22478.13 149.89 41471.67 88888.00 2024-01-07 04:14:15.000 007 22478.18 149.83 41471.70 47555.39 2024-01-07 04:14:16.000 007 22478.15 149.79 41471.74 88888.00 2024-01-07 04:14:17.000 007 22478.10 149.79 41471.70 88888.00 2024-01-07 04:14:18.000 007 22478.11 149.84 41471.62 88888.00 2024-01-07 04:14:19.000 007 22478.13 149.91 41471.62 88888.00 2024-01-07 04:14:20.000 007 22478.12 149.93 41471.68 47555.37 2024-01-07 04:14:21.000 007 22478.09 149.93 41471.69 88888.00 2024-01-07 04:14:22.000 007 22478.08 149.95 41471.64 88888.00 2024-01-07 04:14:23.000 007 22478.07 149.92 41471.59 88888.00 2024-01-07 04:14:24.000 007 22478.10 149.89 41471.57 88888.00 2024-01-07 04:14:25.000 007 22478.10 149.91 41471.57 47555.39 2024-01-07 04:14:26.000 007 22478.05 149.85 41471.61 88888.00 2024-01-07 04:14:27.000 007 22478.01 149.72 41471.64 88888.00 2024-01-07 04:14:28.000 007 22478.06 149.76 41471.59 88888.00 2024-01-07 04:14:29.000 007 22478.13 149.88 41471.54 88888.00 2024-01-07 04:14:30.000 007 22478.10 149.87 41471.54 47555.39 2024-01-07 04:14:31.000 007 22478.02 149.80 41471.51 88888.00 2024-01-07 04:14:32.000 007 22478.01 149.83 41471.46 88888.00 2024-01-07 04:14:33.000 007 22478.10 149.86 41471.44 88888.00 2024-01-07 04:14:34.000 007 22478.16 149.84 41471.47 88888.00 2024-01-07 04:14:35.000 007 22478.16 149.84 41471.50 47555.37 2024-01-07 04:14:36.000 007 22478.12 149.90 41471.53 88888.00 2024-01-07 04:14:37.000 007 22478.08 149.98 41471.56 88888.00 2024-01-07 04:14:38.000 007 22478.07 150.00 41471.54 88888.00 2024-01-07 04:14:39.000 007 22478.05 149.94 41471.49 88888.00 2024-01-07 04:14:40.000 007 22478.01 149.89 41471.48 47555.38 2024-01-07 04:14:41.000 007 22478.04 149.83 41471.53 88888.00 2024-01-07 04:14:42.000 007 22478.08 149.74 41471.54 88888.00 2024-01-07 04:14:43.000 007 22478.06 149.69 41471.53 88888.00 2024-01-07 04:14:44.000 007 22478.06 149.76 41471.54 88888.00 2024-01-07 04:14:45.000 007 22478.12 149.89 41471.57 47555.38 2024-01-07 04:14:46.000 007 22478.15 149.93 41471.57 88888.00 2024-01-07 04:14:47.000 007 22478.14 149.87 41471.54 88888.00 2024-01-07 04:14:48.000 007 22478.17 149.88 41471.58 88888.00 2024-01-07 04:14:49.000 007 22478.17 149.88 41471.67 88888.00 2024-01-07 04:14:50.000 007 22478.10 149.78 41471.66 47555.36 2024-01-07 04:14:51.000 007 22478.09 149.69 41471.60 88888.00 2024-01-07 04:14:52.000 007 22478.12 149.61 41471.54 88888.00 2024-01-07 04:14:53.000 007 22478.15 149.64 41471.49 88888.00 2024-01-07 04:14:54.000 007 22478.13 149.76 41471.50 88888.00 2024-01-07 04:14:55.000 007 22478.07 149.79 41471.51 47555.34 2024-01-07 04:14:56.000 007 22478.01 149.76 41471.49 88888.00 2024-01-07 04:14:57.000 007 22478.01 149.80 41471.50 88888.00 2024-01-07 04:14:58.000 007 22478.06 149.82 41471.51 88888.00 2024-01-07 04:14:59.000 007 22478.12 149.82 41471.50 88888.00 2024-01-07 04:15:00.000 007 22478.14 149.85 41471.54 47555.33 2024-01-07 04:15:01.000 007 22478.10 149.83 41471.63 88888.00 2024-01-07 04:15:02.000 007 22478.07 149.81 41471.70 88888.00 2024-01-07 04:15:03.000 007 22478.08 149.84 41471.68 88888.00 2024-01-07 04:15:04.000 007 22478.08 149.85 41471.62 88888.00 2024-01-07 04:15:05.000 007 22478.06 149.82 41471.64 47555.31 2024-01-07 04:15:06.000 007 22478.04 149.76 41471.70 88888.00 2024-01-07 04:15:07.000 007 22478.06 149.79 41471.67 88888.00 2024-01-07 04:15:08.000 007 22478.10 149.88 41471.61 88888.00 2024-01-07 04:15:09.000 007 22478.08 149.85 41471.56 88888.00 2024-01-07 04:15:10.000 007 22477.99 149.76 41471.56 47555.32 2024-01-07 04:15:11.000 007 22477.92 149.73 41471.66 88888.00 2024-01-07 04:15:12.000 007 22477.91 149.75 41471.77 88888.00 2024-01-07 04:15:13.000 007 22477.94 149.77 41471.83 88888.00 2024-01-07 04:15:14.000 007 22477.98 149.83 41471.83 88888.00 2024-01-07 04:15:15.000 007 22478.04 149.89 41471.81 47555.29 2024-01-07 04:15:16.000 007 22478.08 149.96 41471.82 88888.00 2024-01-07 04:15:17.000 007 22478.05 149.97 41471.77 88888.00 2024-01-07 04:15:18.000 007 22478.02 149.92 41471.68 88888.00 2024-01-07 04:15:19.000 007 22478.04 149.93 41471.66 88888.00 2024-01-07 04:15:20.000 007 22478.07 149.97 41471.71 47555.27 2024-01-07 04:15:21.000 007 22478.07 149.93 41471.75 88888.00 2024-01-07 04:15:22.000 007 22478.06 149.87 41471.73 88888.00 2024-01-07 04:15:23.000 007 22478.03 149.84 41471.65 88888.00 2024-01-07 04:15:24.000 007 22478.02 149.86 41471.61 88888.00 2024-01-07 04:15:25.000 007 22478.00 149.91 41471.61 47555.29 2024-01-07 04:15:26.000 007 22477.97 149.92 41471.64 88888.00 2024-01-07 04:15:27.000 007 22477.99 149.87 41471.66 88888.00 2024-01-07 04:15:28.000 007 22478.02 149.89 41471.63 88888.00 2024-01-07 04:15:29.000 007 22478.00 149.99 41471.61 88888.00 2024-01-07 04:15:30.000 007 22477.98 150.05 41471.59 47555.31 2024-01-07 04:15:31.000 007 22477.97 150.08 41471.57 88888.00 2024-01-07 04:15:32.000 007 22478.00 150.10 41471.60 88888.00 2024-01-07 04:15:33.000 007 22478.07 150.05 41471.65 88888.00 2024-01-07 04:15:34.000 007 22478.09 149.98 41471.62 88888.00 2024-01-07 04:15:35.000 007 22478.07 149.97 41471.60 47555.32 2024-01-07 04:15:36.000 007 22478.06 149.94 41471.66 88888.00 2024-01-07 04:15:37.000 007 22478.08 149.84 41471.74 88888.00 2024-01-07 04:15:38.000 007 22478.10 149.82 41471.83 88888.00 2024-01-07 04:15:39.000 007 22478.10 149.88 41471.85 88888.00 2024-01-07 04:15:40.000 007 22478.07 149.87 41471.79 47555.32 2024-01-07 04:15:41.000 007 22478.06 149.88 41471.73 88888.00 2024-01-07 04:15:42.000 007 22478.08 149.94 41471.73 88888.00 2024-01-07 04:15:43.000 007 22478.12 149.98 41471.75 88888.00 2024-01-07 04:15:44.000 007 22478.15 150.03 41471.75 88888.00 2024-01-07 04:15:45.000 007 22478.16 150.04 41471.73 47555.35 2024-01-07 04:15:46.000 007 22478.19 150.00 41471.70 88888.00 2024-01-07 04:15:47.000 007 22478.20 149.94 41471.69 88888.00 2024-01-07 04:15:48.000 007 22478.19 149.91 41471.75 88888.00 2024-01-07 04:15:49.000 007 22478.19 149.95 41471.89 88888.00 2024-01-07 04:15:50.000 007 22478.22 150.01 41471.98 47555.40 2024-01-07 04:15:51.000 007 22478.26 150.02 41471.99 88888.00 2024-01-07 04:15:52.000 007 22478.34 150.01 41472.00 88888.00 2024-01-07 04:15:53.000 007 22478.37 150.02 41471.96 88888.00 2024-01-07 04:15:54.000 007 22478.32 150.04 41471.89 88888.00 2024-01-07 04:15:55.000 007 22478.24 150.06 41471.88 47555.41 2024-01-07 04:15:56.000 007 22478.22 150.05 41471.89 88888.00 2024-01-07 04:15:57.000 007 22478.32 150.03 41471.87 88888.00 2024-01-07 04:15:58.000 007 22478.45 150.00 41471.88 88888.00 2024-01-07 04:15:59.000 007 22478.46 149.98 41471.88 88888.00 2024-01-07 04:16:00.000 007 22478.36 149.95 41471.86 47555.43 2024-01-07 04:16:01.000 007 22478.30 149.93 41471.88 88888.00 2024-01-07 04:16:02.000 007 22478.35 149.89 41471.94 88888.00 2024-01-07 04:16:03.000 007 22478.43 149.84 41471.97 88888.00 2024-01-07 04:16:04.000 007 22478.40 149.84 41471.89 88888.00 2024-01-07 04:16:05.000 007 22478.31 149.89 41471.81 47555.43 2024-01-07 04:16:06.000 007 22478.25 149.96 41471.81 88888.00 2024-01-07 04:16:07.000 007 22478.24 149.97 41471.83 88888.00 2024-01-07 04:16:08.000 007 22478.24 149.89 41471.83 88888.00 2024-01-07 04:16:09.000 007 22478.25 149.86 41471.84 88888.00 2024-01-07 04:16:10.000 007 22478.25 149.88 41471.81 47555.38 2024-01-07 04:16:11.000 007 22478.26 149.89 41471.81 88888.00 2024-01-07 04:16:12.000 007 22478.25 149.89 41471.86 88888.00 2024-01-07 04:16:13.000 007 22478.19 149.90 41471.83 88888.00 2024-01-07 04:16:14.000 007 22478.14 149.89 41471.71 88888.00 2024-01-07 04:16:15.000 007 22478.12 149.88 41471.70 47555.38 2024-01-07 04:16:16.000 007 22478.13 149.88 41471.79 88888.00 2024-01-07 04:16:17.000 007 22478.17 149.89 41471.81 88888.00 2024-01-07 04:16:18.000 007 22478.19 149.86 41471.74 88888.00 2024-01-07 04:16:19.000 007 22478.13 149.86 41471.72 88888.00 2024-01-07 04:16:20.000 007 22478.07 149.86 41471.78 47555.32 2024-01-07 04:16:21.000 007 22478.06 149.75 41471.79 88888.00 2024-01-07 04:16:22.000 007 22478.10 149.62 41471.72 88888.00 2024-01-07 04:16:23.000 007 22478.15 149.70 41471.74 88888.00 2024-01-07 04:16:24.000 007 22478.15 149.83 41471.79 88888.00 2024-01-07 04:16:25.000 007 22478.14 149.75 41471.78 47555.34 2024-01-07 04:16:26.000 007 22478.13 149.59 41471.77 88888.00 2024-01-07 04:16:27.000 007 22478.08 149.62 41471.79 88888.00 2024-01-07 04:16:28.000 007 22478.04 149.81 41471.82 88888.00 2024-01-07 04:16:29.000 007 22478.05 149.94 41471.83 88888.00 2024-01-07 04:16:30.000 007 22478.09 149.98 41471.83 47555.31 2024-01-07 04:16:31.000 007 22478.14 150.00 41471.84 88888.00 2024-01-07 04:16:32.000 007 22478.12 149.95 41471.84 88888.00 2024-01-07 04:16:33.000 007 22478.06 149.86 41471.83 88888.00 2024-01-07 04:16:34.000 007 22478.07 149.85 41471.81 88888.00 2024-01-07 04:16:35.000 007 22478.15 149.93 41471.78 47555.32 2024-01-07 04:16:36.000 007 22478.22 149.97 41471.81 88888.00 2024-01-07 04:16:37.000 007 22478.21 149.93 41471.86 88888.00 2024-01-07 04:16:38.000 007 22478.19 149.91 41471.88 88888.00 2024-01-07 04:16:39.000 007 22478.20 149.95 41471.86 88888.00 2024-01-07 04:16:40.000 007 22478.19 149.94 41471.75 47555.34 2024-01-07 04:16:41.000 007 22478.13 149.89 41471.67 88888.00 2024-01-07 04:16:42.000 007 22478.10 149.82 41471.69 88888.00 2024-01-07 04:16:43.000 007 22478.13 149.78 41471.74 88888.00 2024-01-07 04:16:44.000 007 22478.19 149.84 41471.77 88888.00 2024-01-07 04:16:45.000 007 22478.22 149.90 41471.77 47555.34 2024-01-07 04:16:46.000 007 22478.19 149.84 41471.73 88888.00 2024-01-07 04:16:47.000 007 22478.15 149.81 41471.76 88888.00 2024-01-07 04:16:48.000 007 22478.13 149.87 41471.81 88888.00 2024-01-07 04:16:49.000 007 22478.14 149.88 41471.80 88888.00 2024-01-07 04:16:50.000 007 22478.15 149.81 41471.81 47555.31 2024-01-07 04:16:51.000 007 22478.16 149.82 41471.87 88888.00 2024-01-07 04:16:52.000 007 22478.17 149.85 41471.93 88888.00 2024-01-07 04:16:53.000 007 22478.16 149.84 41471.93 88888.00 2024-01-07 04:16:54.000 007 22478.15 149.84 41471.84 88888.00 2024-01-07 04:16:55.000 007 22478.16 149.89 41471.78 47555.32 2024-01-07 04:16:56.000 007 22478.18 149.91 41471.82 88888.00 2024-01-07 04:16:57.000 007 22478.18 149.84 41471.86 88888.00 2024-01-07 04:16:58.000 007 22478.15 149.76 41471.82 88888.00 2024-01-07 04:16:59.000 007 22478.14 149.78 41471.77 88888.00 2024-01-07 04:17:00.000 007 22478.11 149.89 41471.72 47555.35 2024-01-07 04:17:01.000 007 22478.05 149.96 41471.71 88888.00 2024-01-07 04:17:02.000 007 22478.02 149.94 41471.73 88888.00 2024-01-07 04:17:03.000 007 22478.04 149.92 41471.76 88888.00 2024-01-07 04:17:04.000 007 22478.05 149.91 41471.74 88888.00 2024-01-07 04:17:05.000 007 22478.02 149.80 41471.69 47555.35 2024-01-07 04:17:06.000 007 22477.99 149.69 41471.66 88888.00 2024-01-07 04:17:07.000 007 22477.97 149.69 41471.65 88888.00 2024-01-07 04:17:08.000 007 22477.98 149.72 41471.70 88888.00 2024-01-07 04:17:09.000 007 22478.05 149.79 41471.80 88888.00 2024-01-07 04:17:10.000 007 22478.12 149.88 41471.82 47555.40 2024-01-07 04:17:11.000 007 22478.12 149.89 41471.77 88888.00 2024-01-07 04:17:12.000 007 22478.11 149.79 41471.71 88888.00 2024-01-07 04:17:13.000 007 22478.12 149.69 41471.63 88888.00 2024-01-07 04:17:14.000 007 22478.15 149.71 41471.56 88888.00 2024-01-07 04:17:15.000 007 22478.19 149.79 41471.57 47555.38 2024-01-07 04:17:16.000 007 22478.20 149.77 41471.62 88888.00 2024-01-07 04:17:17.000 007 22478.18 149.71 41471.69 88888.00 2024-01-07 04:17:18.000 007 22478.15 149.72 41471.72 88888.00 2024-01-07 04:17:19.000 007 22478.18 149.76 41471.69 88888.00 2024-01-07 04:17:20.000 007 22478.24 149.83 41471.70 47555.37 2024-01-07 04:17:21.000 007 22478.26 149.92 41471.77 88888.00 2024-01-07 04:17:22.000 007 22478.22 149.92 41471.76 88888.00 2024-01-07 04:17:23.000 007 22478.21 149.80 41471.65 88888.00 2024-01-07 04:17:24.000 007 22478.24 149.71 41471.59 88888.00 2024-01-07 04:17:25.000 007 22478.20 149.72 41471.64 47555.36 2024-01-07 04:17:26.000 007 22478.11 149.82 41471.73 88888.00 2024-01-07 04:17:27.000 007 22478.07 149.97 41471.78 88888.00 2024-01-07 04:17:28.000 007 22478.10 150.03 41471.79 88888.00 2024-01-07 04:17:29.000 007 22478.17 149.99 41471.82 88888.00 2024-01-07 04:17:30.000 007 22478.21 149.88 41471.80 47555.37 2024-01-07 04:17:31.000 007 22478.18 149.71 41471.71 88888.00 2024-01-07 04:17:32.000 007 22478.14 149.55 41471.63 88888.00 2024-01-07 04:17:33.000 007 22478.13 149.56 41471.60 88888.00 2024-01-07 04:17:34.000 007 22478.19 149.72 41471.64 88888.00 2024-01-07 04:17:35.000 007 22478.25 149.91 41471.75 47555.36 2024-01-07 04:17:36.000 007 22478.22 149.95 41471.79 88888.00 2024-01-07 04:17:37.000 007 22478.16 149.82 41471.71 88888.00 2024-01-07 04:17:38.000 007 22478.13 149.74 41471.68 88888.00 2024-01-07 04:17:39.000 007 22478.12 149.75 41471.72 88888.00 2024-01-07 04:17:40.000 007 22478.08 149.72 41471.73 47555.32 2024-01-07 04:17:41.000 007 22478.03 149.69 41471.73 88888.00 2024-01-07 04:17:42.000 007 22478.02 149.72 41471.76 88888.00 2024-01-07 04:17:43.000 007 22478.07 149.76 41471.76 88888.00 2024-01-07 04:17:44.000 007 22478.13 149.78 41471.77 88888.00 2024-01-07 04:17:45.000 007 22478.15 149.82 41471.81 47555.33 2024-01-07 04:17:46.000 007 22478.12 149.86 41471.79 88888.00 2024-01-07 04:17:47.000 007 22478.09 149.89 41471.75 88888.00 2024-01-07 04:17:48.000 007 22478.10 149.92 41471.72 88888.00 2024-01-07 04:17:49.000 007 22478.13 149.87 41471.67 88888.00 2024-01-07 04:17:50.000 007 22478.17 149.77 41471.66 47555.33 2024-01-07 04:17:51.000 007 22478.18 149.80 41471.73 88888.00 2024-01-07 04:17:52.000 007 22478.15 149.90 41471.79 88888.00 2024-01-07 04:17:53.000 007 22478.13 149.89 41471.78 88888.00 2024-01-07 04:17:54.000 007 22478.20 149.84 41471.82 88888.00 2024-01-07 04:17:55.000 007 22478.23 149.81 41471.82 47555.41 2024-01-07 04:17:56.000 007 22478.19 149.76 41471.75 88888.00 2024-01-07 04:17:57.000 007 22478.17 149.72 41471.72 88888.00 2024-01-07 04:17:58.000 007 22478.18 149.75 41471.75 88888.00 2024-01-07 04:17:59.000 007 22478.19 149.82 41471.80 88888.00 2024-01-07 04:18:00.000 007 22478.19 149.85 41471.86 47555.38 2024-01-07 04:18:01.000 007 22478.18 149.83 41471.90 88888.00 2024-01-07 04:18:02.000 007 22478.22 149.82 41471.93 88888.00 2024-01-07 04:18:03.000 007 22478.26 149.82 41471.91 88888.00 2024-01-07 04:18:04.000 007 22478.22 149.81 41471.89 88888.00 2024-01-07 04:18:05.000 007 22478.18 149.78 41471.93 47555.37 2024-01-07 04:18:06.000 007 22478.16 149.75 41471.93 88888.00 2024-01-07 04:18:07.000 007 22478.16 149.75 41471.89 88888.00 2024-01-07 04:18:08.000 007 22478.16 149.78 41471.85 88888.00 2024-01-07 04:18:09.000 007 22478.17 149.81 41471.77 88888.00 2024-01-07 04:18:10.000 007 22478.16 149.81 41471.72 47555.36 2024-01-07 04:18:11.000 007 22478.15 149.78 41471.77 88888.00 2024-01-07 04:18:12.000 007 22478.11 149.73 41471.81 88888.00 2024-01-07 04:18:13.000 007 22478.05 149.67 41471.78 88888.00 2024-01-07 04:18:14.000 007 22478.01 149.65 41471.74 88888.00 2024-01-07 04:18:15.000 007 22478.02 149.75 41471.73 47555.37 2024-01-07 04:18:16.000 007 22478.03 149.90 41471.67 88888.00 2024-01-07 04:18:17.000 007 22478.04 149.99 41471.61 88888.00 2024-01-07 04:18:18.000 007 22478.07 149.99 41471.65 88888.00 2024-01-07 04:18:19.000 007 22478.05 149.92 41471.74 88888.00 2024-01-07 04:18:20.000 007 22478.00 149.90 41471.75 47555.36 2024-01-07 04:18:21.000 007 22477.98 149.95 41471.71 88888.00 2024-01-07 04:18:22.000 007 22477.98 149.87 41471.72 88888.00 2024-01-07 04:18:23.000 007 22477.93 149.71 41471.74 88888.00 2024-01-07 04:18:24.000 007 22477.90 149.68 41471.73 88888.00 2024-01-07 04:18:25.000 007 22477.92 149.75 41471.69 47555.36 2024-01-07 04:18:26.000 007 22477.93 149.81 41471.64 88888.00 2024-01-07 04:18:27.000 007 22477.97 149.81 41471.67 88888.00 2024-01-07 04:18:28.000 007 22478.03 149.75 41471.76 88888.00 2024-01-07 04:18:29.000 007 22478.09 149.68 41471.81 88888.00 2024-01-07 04:18:30.000 007 22478.11 149.62 41471.78 47555.34 2024-01-07 04:18:31.000 007 22478.12 149.56 41471.71 88888.00 2024-01-07 04:18:32.000 007 22478.15 149.57 41471.75 88888.00 2024-01-07 04:18:33.000 007 22478.15 149.64 41471.84 88888.00 2024-01-07 04:18:34.000 007 22478.10 149.73 41471.86 88888.00 2024-01-07 04:18:35.000 007 22478.09 149.79 41471.84 47555.36 2024-01-07 04:18:36.000 007 22478.10 149.75 41471.85 88888.00 2024-01-07 04:18:37.000 007 22478.07 149.56 41471.82 88888.00 2024-01-07 04:18:38.000 007 22478.03 149.43 41471.73 88888.00 2024-01-07 04:18:39.000 007 22478.04 149.53 41471.68 88888.00 2024-01-07 04:18:40.000 007 22478.08 149.63 41471.62 47555.36 2024-01-07 04:18:41.000 007 22478.06 149.57 41471.62 88888.00 2024-01-07 04:18:42.000 007 22478.00 149.53 41471.72 88888.00 2024-01-07 04:18:43.000 007 22478.00 149.61 41471.75 88888.00 2024-01-07 04:18:44.000 007 22478.08 149.72 41471.67 88888.00 2024-01-07 04:18:45.000 007 22478.10 149.75 41471.62 47555.35 2024-01-07 04:18:46.000 007 22478.06 149.74 41471.65 88888.00 2024-01-07 04:18:47.000 007 22478.03 149.76 41471.70 88888.00 2024-01-07 04:18:48.000 007 22478.03 149.78 41471.73 88888.00 2024-01-07 04:18:49.000 007 22478.03 149.79 41471.73 88888.00 2024-01-07 04:18:50.000 007 22478.03 149.85 41471.69 47555.34 2024-01-07 04:18:51.000 007 22478.05 150.00 41471.63 88888.00 2024-01-07 04:18:52.000 007 22478.07 150.01 41471.63 88888.00 2024-01-07 04:18:53.000 007 22478.02 149.84 41471.62 88888.00 2024-01-07 04:18:54.000 007 22477.96 149.74 41471.59 88888.00 2024-01-07 04:18:55.000 007 22477.95 149.76 41471.59 47555.33 2024-01-07 04:18:56.000 007 22477.94 149.74 41471.63 88888.00 2024-01-07 04:18:57.000 007 22477.97 149.69 41471.73 88888.00 2024-01-07 04:18:58.000 007 22478.02 149.71 41471.82 88888.00 2024-01-07 04:18:59.000 007 22478.03 149.74 41471.83 88888.00 2024-01-07 04:19:00.000 007 22478.00 149.80 41471.83 47555.34 2024-01-07 04:19:01.000 007 22478.01 149.94 41471.82 88888.00 2024-01-07 04:19:02.000 007 22478.03 150.01 41471.78 88888.00 2024-01-07 04:19:03.000 007 22478.02 149.98 41471.71 88888.00 2024-01-07 04:19:04.000 007 22477.98 149.93 41471.70 88888.00 2024-01-07 04:19:05.000 007 22477.92 149.87 41471.72 47555.36 2024-01-07 04:19:06.000 007 22477.87 149.85 41471.78 88888.00 2024-01-07 04:19:07.000 007 22477.84 149.89 41471.82 88888.00 2024-01-07 04:19:08.000 007 22477.85 149.92 41471.81 88888.00 2024-01-07 04:19:09.000 007 22477.96 149.87 41471.82 88888.00 2024-01-07 04:19:10.000 007 22478.09 149.77 41471.85 47555.38 2024-01-07 04:19:11.000 007 22478.12 149.69 41471.89 88888.00 2024-01-07 04:19:12.000 007 22478.08 149.61 41471.94 88888.00 2024-01-07 04:19:13.000 007 22478.09 149.59 41471.96 88888.00 2024-01-07 04:19:14.000 007 22478.17 149.68 41471.91 88888.00 2024-01-07 04:19:15.000 007 22478.22 149.72 41471.84 47555.38 2024-01-07 04:19:16.000 007 22478.18 149.69 41471.81 88888.00 2024-01-07 04:19:17.000 007 22478.12 149.75 41471.83 88888.00 2024-01-07 04:19:18.000 007 22478.08 149.82 41471.82 88888.00 2024-01-07 04:19:19.000 007 22478.11 149.84 41471.81 88888.00 2024-01-07 04:19:20.000 007 22478.15 149.89 41471.83 47555.44 2024-01-07 04:19:21.000 007 22478.17 149.92 41471.84 88888.00 2024-01-07 04:19:22.000 007 22478.17 149.86 41471.84 88888.00 2024-01-07 04:19:23.000 007 22478.18 149.81 41471.82 88888.00 2024-01-07 04:19:24.000 007 22478.18 149.81 41471.80 88888.00 2024-01-07 04:19:25.000 007 22478.17 149.83 41471.78 47555.43 2024-01-07 04:19:26.000 007 22478.16 149.84 41471.79 88888.00 2024-01-07 04:19:27.000 007 22478.16 149.76 41471.84 88888.00 2024-01-07 04:19:28.000 007 22478.11 149.59 41471.87 88888.00 2024-01-07 04:19:29.000 007 22478.09 149.60 41471.87 88888.00 2024-01-07 04:19:30.000 007 22478.15 149.74 41471.87 47555.45 2024-01-07 04:19:31.000 007 22478.20 149.73 41471.81 88888.00 2024-01-07 04:19:32.000 007 22478.22 149.68 41471.73 88888.00 2024-01-07 04:19:33.000 007 22478.22 149.72 41471.69 88888.00 2024-01-07 04:19:34.000 007 22478.19 149.75 41471.68 88888.00 2024-01-07 04:19:35.000 007 22478.18 149.74 41471.70 47555.41 2024-01-07 04:19:36.000 007 22478.17 149.77 41471.73 88888.00 2024-01-07 04:19:37.000 007 22478.15 149.82 41471.76 88888.00 2024-01-07 04:19:38.000 007 22478.13 149.82 41471.81 88888.00 2024-01-07 04:19:39.000 007 22478.12 149.75 41471.82 88888.00 2024-01-07 04:19:40.000 007 22478.12 149.75 41471.74 47555.40 2024-01-07 04:19:41.000 007 22478.14 149.83 41471.69 88888.00 2024-01-07 04:19:42.000 007 22478.15 149.83 41471.73 88888.00 2024-01-07 04:19:43.000 007 22478.16 149.72 41471.78 88888.00 2024-01-07 04:19:44.000 007 22478.16 149.68 41471.74 88888.00 2024-01-07 04:19:45.000 007 22478.12 149.68 41471.68 47555.38 2024-01-07 04:19:46.000 007 22478.10 149.65 41471.65 88888.00 2024-01-07 04:19:47.000 007 22478.13 149.63 41471.73 88888.00 2024-01-07 04:19:48.000 007 22478.14 149.64 41471.84 88888.00 2024-01-07 04:19:49.000 007 22478.11 149.66 41471.87 88888.00 2024-01-07 04:19:50.000 007 22478.08 149.65 41471.88 47555.36 2024-01-07 04:19:51.000 007 22478.04 149.60 41471.88 88888.00 2024-01-07 04:19:52.000 007 22478.04 149.55 41471.90 88888.00 2024-01-07 04:19:53.000 007 22478.06 149.51 41471.96 88888.00 2024-01-07 04:19:54.000 007 22478.10 149.55 41472.01 88888.00 2024-01-07 04:19:55.000 007 22478.13 149.64 41472.05 47555.39 2024-01-07 04:19:56.000 007 22478.17 149.65 41472.09 88888.00 2024-01-07 04:19:57.000 007 22478.18 149.64 41472.13 88888.00 2024-01-07 04:19:58.000 007 22478.15 149.71 41472.15 88888.00 2024-01-07 04:19:59.000 007 22478.12 149.81 41472.10 88888.00 2024-01-07 04:20:00.000 007 22478.11 149.83 41471.95 47555.37 2024-01-07 04:20:01.000 007 22478.08 149.74 41471.82 88888.00 2024-01-07 04:20:02.000 007 22478.03 149.68 41471.76 88888.00 2024-01-07 04:20:03.000 007 22478.02 149.74 41471.74 88888.00 2024-01-07 04:20:04.000 007 22478.05 149.78 41471.73 88888.00 2024-01-07 04:20:05.000 007 22478.07 149.75 41471.74 47555.40 2024-01-07 04:20:06.000 007 22478.06 149.69 41471.82 88888.00 2024-01-07 04:20:07.000 007 22478.08 149.64 41471.88 88888.00 2024-01-07 04:20:08.000 007 22478.12 149.61 41471.89 88888.00 2024-01-07 04:20:09.000 007 22478.17 149.68 41471.95 88888.00 2024-01-07 04:20:10.000 007 22478.21 149.80 41472.01 47555.38 2024-01-07 04:20:11.000 007 22478.19 149.84 41471.98 88888.00 2024-01-07 04:20:12.000 007 22478.16 149.84 41471.93 88888.00 2024-01-07 04:20:13.000 007 22478.14 149.85 41471.89 88888.00 2024-01-07 04:20:14.000 007 22478.13 149.84 41471.84 88888.00 2024-01-07 04:20:15.000 007 22478.15 149.80 41471.84 47555.41 2024-01-07 04:20:16.000 007 22478.16 149.78 41471.90 88888.00 2024-01-07 04:20:17.000 007 22478.15 149.86 41471.91 88888.00 2024-01-07 04:20:18.000 007 22478.14 149.96 41471.86 88888.00 2024-01-07 04:20:19.000 007 22478.13 149.90 41471.78 88888.00 2024-01-07 04:20:20.000 007 22478.14 149.79 41471.73 47555.38 2024-01-07 04:20:21.000 007 22478.14 149.75 41471.74 88888.00 2024-01-07 04:20:22.000 007 22478.10 149.73 41471.80 88888.00 2024-01-07 04:20:23.000 007 22478.06 149.77 41471.88 88888.00 2024-01-07 04:20:24.000 007 22478.11 149.84 41471.94 88888.00 2024-01-07 04:20:25.000 007 22478.19 149.78 41471.93 47555.42 2024-01-07 04:20:26.000 007 22478.22 149.59 41471.83 88888.00 2024-01-07 04:20:27.000 007 22478.28 149.61 41471.76 88888.00 2024-01-07 04:20:28.000 007 22478.35 149.83 41471.75 88888.00 2024-01-07 04:20:29.000 007 22478.37 149.92 41471.74 88888.00 2024-01-07 04:20:30.000 007 22478.35 149.88 41471.72 47555.42 2024-01-07 04:20:31.000 007 22478.35 149.81 41471.70 88888.00 2024-01-07 04:20:32.000 007 22478.33 149.68 41471.68 88888.00 2024-01-07 04:20:33.000 007 22478.28 149.58 41471.65 88888.00 2024-01-07 04:20:34.000 007 22478.23 149.61 41471.61 88888.00 2024-01-07 04:20:35.000 007 22478.24 149.73 41471.60 47555.45 2024-01-07 04:20:36.000 007 22478.29 149.88 41471.64 88888.00 2024-01-07 04:20:37.000 007 22478.34 149.95 41471.68 88888.00 2024-01-07 04:20:38.000 007 22478.35 149.87 41471.71 88888.00 2024-01-07 04:20:39.000 007 22478.35 149.78 41471.76 88888.00 2024-01-07 04:20:40.000 007 22478.34 149.72 41471.78 47555.48 2024-01-07 04:20:41.000 007 22478.33 149.63 41471.77 88888.00 2024-01-07 04:20:42.000 007 22478.30 149.55 41471.74 88888.00 2024-01-07 04:20:43.000 007 22478.29 149.56 41471.69 88888.00 2024-01-07 04:20:44.000 007 22478.34 149.66 41471.67 88888.00 2024-01-07 04:20:45.000 007 22478.40 149.72 41471.75 47555.44 2024-01-07 04:20:46.000 007 22478.40 149.67 41471.80 88888.00 2024-01-07 04:20:47.000 007 22478.37 149.64 41471.75 88888.00 2024-01-07 04:20:48.000 007 22478.37 149.76 41471.74 88888.00 2024-01-07 04:20:49.000 007 22478.38 149.85 41471.82 88888.00 2024-01-07 04:20:50.000 007 22478.34 149.82 41471.84 47555.45 2024-01-07 04:20:51.000 007 22478.27 149.80 41471.77 88888.00 2024-01-07 04:20:52.000 007 22478.26 149.83 41471.73 88888.00 2024-01-07 04:20:53.000 007 22478.25 149.84 41471.77 88888.00 2024-01-07 04:20:54.000 007 22478.21 149.82 41471.80 88888.00 2024-01-07 04:20:55.000 007 22478.18 149.77 41471.81 47555.41 2024-01-07 04:20:56.000 007 22478.19 149.72 41471.87 88888.00 2024-01-07 04:20:57.000 007 22478.18 149.76 41471.93 88888.00 2024-01-07 04:20:58.000 007 22478.14 149.78 41471.91 88888.00 2024-01-07 04:20:59.000 007 22478.09 149.73 41471.83 88888.00 2024-01-07 04:21:00.000 007 22478.10 149.72 41471.75 47555.41 2024-01-07 04:21:01.000 007 22478.15 149.78 41471.70 88888.00 2024-01-07 04:21:02.000 007 22478.19 149.74 41471.71 88888.00 2024-01-07 04:21:03.000 007 22478.23 149.68 41471.78 88888.00 2024-01-07 04:21:04.000 007 22478.30 149.71 41471.85 88888.00 2024-01-07 04:21:05.000 007 22478.35 149.78 41471.85 47555.43 2024-01-07 04:21:06.000 007 22478.33 149.77 41471.77 88888.00 2024-01-07 04:21:07.000 007 22478.28 149.67 41471.69 88888.00 2024-01-07 04:21:08.000 007 22478.23 149.58 41471.65 88888.00 2024-01-07 04:21:09.000 007 22478.20 149.61 41471.66 88888.00 2024-01-07 04:21:10.000 007 22478.22 149.73 41471.71 47555.43 2024-01-07 04:21:11.000 007 22478.25 149.78 41471.73 88888.00 2024-01-07 04:21:12.000 007 22478.27 149.70 41471.74 88888.00 2024-01-07 04:21:13.000 007 22478.30 149.65 41471.76 88888.00 2024-01-07 04:21:14.000 007 22478.32 149.67 41471.77 88888.00 2024-01-07 04:21:15.000 007 22478.31 149.71 41471.77 47555.43 2024-01-07 04:21:16.000 007 22478.29 149.69 41471.79 88888.00 2024-01-07 04:21:17.000 007 22478.30 149.69 41471.84 88888.00 2024-01-07 04:21:18.000 007 22478.32 149.78 41471.85 88888.00 2024-01-07 04:21:19.000 007 22478.29 149.80 41471.76 88888.00 2024-01-07 04:21:20.000 007 22478.20 149.72 41471.66 47555.43 2024-01-07 04:21:21.000 007 22478.16 149.66 41471.62 88888.00 2024-01-07 04:21:22.000 007 22478.19 149.65 41471.64 88888.00 2024-01-07 04:21:23.000 007 22478.22 149.62 41471.66 88888.00 2024-01-07 04:21:24.000 007 22478.22 149.54 41471.61 88888.00 2024-01-07 04:21:25.000 007 22478.24 149.54 41471.56 47555.43 2024-01-07 04:21:26.000 007 22478.25 149.62 41471.64 88888.00 2024-01-07 04:21:27.000 007 22478.24 149.68 41471.72 88888.00 2024-01-07 04:21:28.000 007 22478.24 149.67 41471.70 88888.00 2024-01-07 04:21:29.000 007 22478.27 149.66 41471.66 88888.00 2024-01-07 04:21:30.000 007 22478.30 149.69 41471.72 47555.41 2024-01-07 04:21:31.000 007 22478.32 149.69 41471.81 88888.00 2024-01-07 04:21:32.000 007 22478.30 149.65 41471.82 88888.00 2024-01-07 04:21:33.000 007 22478.29 149.60 41471.77 88888.00 2024-01-07 04:21:34.000 007 22478.30 149.62 41471.77 88888.00 2024-01-07 04:21:35.000 007 22478.32 149.72 41471.82 47555.43 2024-01-07 04:21:36.000 007 22478.29 149.76 41471.82 88888.00 2024-01-07 04:21:37.000 007 22478.26 149.66 41471.74 88888.00 2024-01-07 04:21:38.000 007 22478.28 149.57 41471.70 88888.00 2024-01-07 04:21:39.000 007 22478.31 149.61 41471.72 88888.00 2024-01-07 04:21:40.000 007 22478.30 149.73 41471.71 47555.45 2024-01-07 04:21:41.000 007 22478.27 149.80 41471.67 88888.00 2024-01-07 04:21:42.000 007 22478.22 149.73 41471.63 88888.00 2024-01-07 04:21:43.000 007 22478.21 149.62 41471.64 88888.00 2024-01-07 04:21:44.000 007 22478.25 149.62 41471.69 88888.00 2024-01-07 04:21:45.000 007 22478.28 149.68 41471.75 47555.43 2024-01-07 04:21:46.000 007 22478.26 149.70 41471.80 88888.00 2024-01-07 04:21:47.000 007 22478.24 149.69 41471.79 88888.00 2024-01-07 04:21:48.000 007 22478.24 149.68 41471.73 88888.00 2024-01-07 04:21:49.000 007 22478.22 149.62 41471.70 88888.00 2024-01-07 04:21:50.000 007 22478.20 149.48 41471.62 47555.43 2024-01-07 04:21:51.000 007 22478.22 149.40 41471.54 88888.00 2024-01-07 04:21:52.000 007 22478.25 149.55 41471.56 88888.00 2024-01-07 04:21:53.000 007 22478.27 149.74 41471.61 88888.00 2024-01-07 04:21:54.000 007 22478.26 149.68 41471.60 88888.00 2024-01-07 04:21:55.000 007 22478.22 149.47 41471.60 47555.41 2024-01-07 04:21:56.000 007 22478.19 149.35 41471.64 88888.00 2024-01-07 04:21:57.000 007 22478.25 149.41 41471.66 88888.00 2024-01-07 04:21:58.000 007 22478.30 149.51 41471.66 88888.00 2024-01-07 04:21:59.000 007 22478.27 149.51 41471.62 88888.00 2024-01-07 04:22:00.000 007 22478.25 149.46 41471.61 47555.45 2024-01-07 04:22:01.000 007 22478.28 149.39 41471.66 88888.00 2024-01-07 04:22:02.000 007 22478.27 149.39 41471.79 88888.00 2024-01-07 04:22:03.000 007 22478.23 149.48 41471.88 88888.00 2024-01-07 04:22:04.000 007 22478.24 149.55 41471.90 88888.00 2024-01-07 04:22:05.000 007 22478.26 149.50 41471.86 47555.40 2024-01-07 04:22:06.000 007 22478.24 149.35 41471.81 88888.00 2024-01-07 04:22:07.000 007 22478.23 149.29 41471.73 88888.00 2024-01-07 04:22:08.000 007 22478.24 149.40 41471.72 88888.00 2024-01-07 04:22:09.000 007 22478.23 149.49 41471.77 88888.00 2024-01-07 04:22:10.000 007 22478.18 149.46 41471.82 47555.41 2024-01-07 04:22:11.000 007 22478.13 149.44 41471.82 88888.00 2024-01-07 04:22:12.000 007 22478.09 149.41 41471.76 88888.00 2024-01-07 04:22:13.000 007 22478.07 149.34 41471.69 88888.00 2024-01-07 04:22:14.000 007 22478.06 149.32 41471.73 88888.00 2024-01-07 04:22:15.000 007 22478.04 149.39 41471.79 47555.40 2024-01-07 04:22:16.000 007 22478.04 149.45 41471.80 88888.00 2024-01-07 04:22:17.000 007 22478.11 149.48 41471.80 88888.00 2024-01-07 04:22:18.000 007 22478.19 149.47 41471.79 88888.00 2024-01-07 04:22:19.000 007 22478.21 149.45 41471.77 88888.00 2024-01-07 04:22:20.000 007 22478.16 149.43 41471.71 47555.36 2024-01-07 04:22:21.000 007 22478.12 149.41 41471.63 88888.00 2024-01-07 04:22:22.000 007 22478.13 149.46 41471.62 88888.00 2024-01-07 04:22:23.000 007 22478.18 149.59 41471.69 88888.00 2024-01-07 04:22:24.000 007 22478.23 149.68 41471.77 88888.00 2024-01-07 04:22:25.000 007 22478.23 149.61 41471.76 47555.38 2024-01-07 04:22:26.000 007 22478.20 149.52 41471.68 88888.00 2024-01-07 04:22:27.000 007 22478.21 149.57 41471.61 88888.00 2024-01-07 04:22:28.000 007 22478.23 149.61 41471.57 88888.00 2024-01-07 04:22:29.000 007 22478.22 149.53 41471.60 88888.00 2024-01-07 04:22:30.000 007 22478.22 149.53 41471.69 47555.38 2024-01-07 04:22:31.000 007 22478.22 149.62 41471.79 88888.00 2024-01-07 04:22:32.000 007 22478.20 149.64 41471.79 88888.00 2024-01-07 04:22:33.000 007 22478.16 149.57 41471.73 88888.00 2024-01-07 04:22:34.000 007 22478.15 149.53 41471.70 88888.00 2024-01-07 04:22:35.000 007 22478.16 149.51 41471.72 47555.39 2024-01-07 04:22:36.000 007 22478.19 149.47 41471.69 88888.00 2024-01-07 04:22:37.000 007 22478.21 149.43 41471.63 88888.00 2024-01-07 04:22:38.000 007 22478.18 149.41 41471.59 88888.00 2024-01-07 04:22:39.000 007 22478.19 149.44 41471.57 88888.00 2024-01-07 04:22:40.000 007 22478.24 149.44 41471.54 47555.40 2024-01-07 04:22:41.000 007 22478.27 149.34 41471.54 88888.00 2024-01-07 04:22:42.000 007 22478.27 149.28 41471.55 88888.00 2024-01-07 04:22:43.000 007 22478.28 149.35 41471.56 88888.00 2024-01-07 04:22:44.000 007 22478.30 149.46 41471.57 88888.00 2024-01-07 04:22:45.000 007 22478.32 149.52 41471.56 47555.39 2024-01-07 04:22:46.000 007 22478.35 149.53 41471.54 88888.00 2024-01-07 04:22:47.000 007 22478.36 149.50 41471.50 88888.00 2024-01-07 04:22:48.000 007 22478.34 149.44 41471.48 88888.00 2024-01-07 04:22:49.000 007 22478.34 149.45 41471.51 88888.00 2024-01-07 04:22:50.000 007 22478.34 149.52 41471.54 47555.40 2024-01-07 04:22:51.000 007 22478.33 149.56 41471.50 88888.00 2024-01-07 04:22:52.000 007 22478.34 149.54 41471.46 88888.00 2024-01-07 04:22:53.000 007 22478.34 149.49 41471.50 88888.00 2024-01-07 04:22:54.000 007 22478.33 149.49 41471.50 88888.00 2024-01-07 04:22:55.000 007 22478.29 149.49 41471.44 47555.38 2024-01-07 04:22:56.000 007 22478.24 149.40 41471.41 88888.00 2024-01-07 04:22:57.000 007 22478.22 149.40 41471.49 88888.00 2024-01-07 04:22:58.000 007 22478.24 149.53 41471.60 88888.00 2024-01-07 04:22:59.000 007 22478.24 149.61 41471.65 88888.00 2024-01-07 04:23:00.000 007 22478.21 149.57 41471.66 47555.38 2024-01-07 04:23:01.000 007 22478.21 149.51 41471.62 88888.00 2024-01-07 04:23:02.000 007 22478.22 149.48 41471.54 88888.00 2024-01-07 04:23:03.000 007 22478.22 149.46 41471.52 88888.00 2024-01-07 04:23:04.000 007 22478.23 149.46 41471.52 88888.00 2024-01-07 04:23:05.000 007 22478.23 149.52 41471.55 47555.36 2024-01-07 04:23:06.000 007 22478.22 149.56 41471.59 88888.00 2024-01-07 04:23:07.000 007 22478.24 149.53 41471.61 88888.00 2024-01-07 04:23:08.000 007 22478.28 149.56 41471.63 88888.00 2024-01-07 04:23:09.000 007 22478.28 149.63 41471.64 88888.00 2024-01-07 04:23:10.000 007 22478.26 149.63 41471.62 47555.37 2024-01-07 04:23:11.000 007 22478.24 149.58 41471.59 88888.00 2024-01-07 04:23:12.000 007 22478.28 149.61 41471.54 88888.00 2024-01-07 04:23:13.000 007 22478.33 149.76 41471.56 88888.00 2024-01-07 04:23:14.000 007 22478.28 149.79 41471.64 88888.00 2024-01-07 04:23:15.000 007 22478.18 149.66 41471.66 47555.36 2024-01-07 04:23:16.000 007 22478.14 149.59 41471.57 88888.00 2024-01-07 04:23:17.000 007 22478.15 149.62 41471.48 88888.00 2024-01-07 04:23:18.000 007 22478.15 149.64 41471.51 88888.00 2024-01-07 04:23:19.000 007 22478.15 149.64 41471.61 88888.00 2024-01-07 04:23:20.000 007 22478.16 149.64 41471.68 47555.36 2024-01-07 04:23:21.000 007 22478.18 149.62 41471.68 88888.00 2024-01-07 04:23:22.000 007 22478.22 149.58 41471.63 88888.00 2024-01-07 04:23:23.000 007 22478.25 149.56 41471.62 88888.00 2024-01-07 04:23:24.000 007 22478.26 149.60 41471.64 88888.00 2024-01-07 04:23:25.000 007 22478.24 149.67 41471.64 47555.37 2024-01-07 04:23:26.000 007 22478.21 149.62 41471.59 88888.00 2024-01-07 04:23:27.000 007 22478.21 149.49 41471.50 88888.00 2024-01-07 04:23:28.000 007 22478.22 149.50 41471.49 88888.00 2024-01-07 04:23:29.000 007 22478.24 149.61 41471.52 88888.00 2024-01-07 04:23:30.000 007 22478.23 149.63 41471.52 47555.34 2024-01-07 04:23:31.000 007 22478.24 149.60 41471.53 88888.00 2024-01-07 04:23:32.000 007 22478.30 149.59 41471.60 88888.00 2024-01-07 04:23:33.000 007 22478.30 149.61 41471.66 88888.00 2024-01-07 04:23:34.000 007 22478.24 149.66 41471.60 88888.00 2024-01-07 04:23:35.000 007 22478.19 149.70 41471.45 47555.36 2024-01-07 04:23:36.000 007 22478.20 149.74 41471.35 88888.00 2024-01-07 04:23:37.000 007 22478.20 149.74 41471.38 88888.00 2024-01-07 04:23:38.000 007 22478.19 149.71 41471.48 88888.00 2024-01-07 04:23:39.000 007 22478.19 149.73 41471.56 88888.00 2024-01-07 04:23:40.000 007 22478.19 149.80 41471.64 47555.34 2024-01-07 04:23:41.000 007 22478.20 149.84 41471.76 88888.00 2024-01-07 04:23:42.000 007 22478.24 149.83 41471.87 88888.00 2024-01-07 04:23:43.000 007 22478.25 149.78 41471.83 88888.00 2024-01-07 04:23:44.000 007 22478.20 149.73 41471.68 88888.00 2024-01-07 04:23:45.000 007 22478.14 149.70 41471.62 47555.36 2024-01-07 04:23:46.000 007 22478.13 149.66 41471.64 88888.00 2024-01-07 04:23:47.000 007 22478.18 149.65 41471.73 88888.00 2024-01-07 04:23:48.000 007 22478.27 149.71 41471.84 88888.00 2024-01-07 04:23:49.000 007 22478.29 149.76 41471.86 88888.00 2024-01-07 04:23:50.000 007 22478.23 149.75 41471.80 47555.36 2024-01-07 04:23:51.000 007 22478.17 149.76 41471.72 88888.00 2024-01-07 04:23:52.000 007 22478.17 149.79 41471.72 88888.00 2024-01-07 04:23:53.000 007 22478.18 149.75 41471.79 88888.00 2024-01-07 04:23:54.000 007 22478.18 149.74 41471.82 88888.00 2024-01-07 04:23:55.000 007 22478.17 149.73 41471.76 47555.35 2024-01-07 04:23:56.000 007 22478.16 149.65 41471.71 88888.00 2024-01-07 04:23:57.000 007 22478.17 149.63 41471.70 88888.00 2024-01-07 04:23:58.000 007 22478.20 149.70 41471.68 88888.00 2024-01-07 04:23:59.000 007 22478.24 149.72 41471.63 88888.00 2024-01-07 04:24:00.000 007 22478.23 149.63 41471.57 47555.35 2024-01-07 04:24:01.000 007 22478.16 149.54 41471.49 88888.00 2024-01-07 04:24:02.000 007 22478.10 149.55 41471.44 88888.00 2024-01-07 04:24:03.000 007 22478.15 149.64 41471.51 88888.00 2024-01-07 04:24:04.000 007 22478.24 149.70 41471.59 88888.00 2024-01-07 04:24:05.000 007 22478.27 149.71 41471.62 47555.35 2024-01-07 04:24:06.000 007 22478.25 149.75 41471.63 88888.00 2024-01-07 04:24:07.000 007 22478.22 149.75 41471.62 88888.00 2024-01-07 04:24:08.000 007 22478.16 149.69 41471.59 88888.00 2024-01-07 04:24:09.000 007 22478.10 149.68 41471.52 88888.00 2024-01-07 04:24:10.000 007 22478.10 149.74 41471.49 47555.33 2024-01-07 04:24:11.000 007 22478.10 149.74 41471.50 88888.00 2024-01-07 04:24:12.000 007 22478.12 149.68 41471.54 88888.00 2024-01-07 04:24:13.000 007 22478.19 149.67 41471.54 88888.00 2024-01-07 04:24:14.000 007 22478.24 149.70 41471.55 88888.00 2024-01-07 04:24:15.000 007 22478.22 149.75 41471.62 47555.30 2024-01-07 04:24:16.000 007 22478.18 149.78 41471.69 88888.00 2024-01-07 04:24:17.000 007 22478.13 149.76 41471.73 88888.00 2024-01-07 04:24:18.000 007 22478.07 149.73 41471.69 88888.00 2024-01-07 04:24:19.000 007 22478.08 149.75 41471.61 88888.00 2024-01-07 04:24:20.000 007 22478.13 149.81 41471.56 47555.31 2024-01-07 04:24:21.000 007 22478.14 149.79 41471.55 88888.00 2024-01-07 04:24:22.000 007 22478.11 149.72 41471.57 88888.00 2024-01-07 04:24:23.000 007 22478.10 149.73 41471.65 88888.00 2024-01-07 04:24:24.000 007 22478.08 149.76 41471.67 88888.00 2024-01-07 04:24:25.000 007 22478.02 149.62 41471.59 47555.32 2024-01-07 04:24:26.000 007 22478.00 149.49 41471.54 88888.00 2024-01-07 04:24:27.000 007 22478.07 149.65 41471.63 88888.00 2024-01-07 04:24:28.000 007 22478.16 149.86 41471.75 88888.00 2024-01-07 04:24:29.000 007 22478.20 149.84 41471.83 88888.00 2024-01-07 04:24:30.000 007 22478.20 149.82 41471.86 47555.30 2024-01-07 04:24:31.000 007 22478.19 149.90 41471.82 88888.00 2024-01-07 04:24:32.000 007 22478.18 149.86 41471.81 88888.00 2024-01-07 04:24:33.000 007 22478.18 149.71 41471.82 88888.00 2024-01-07 04:24:34.000 007 22478.20 149.69 41471.78 88888.00 2024-01-07 04:24:35.000 007 22478.20 149.79 41471.75 47555.31 2024-01-07 04:24:36.000 007 22478.20 149.85 41471.83 88888.00 2024-01-07 04:24:37.000 007 22478.19 149.84 41471.96 88888.00 2024-01-07 04:24:38.000 007 22478.18 149.84 41471.99 88888.00 2024-01-07 04:24:39.000 007 22478.19 149.82 41471.91 88888.00 2024-01-07 04:24:40.000 007 22478.24 149.72 41471.84 47555.30 2024-01-07 04:24:41.000 007 22478.27 149.59 41471.84 88888.00 2024-01-07 04:24:42.000 007 22478.21 149.54 41471.89 88888.00 2024-01-07 04:24:43.000 007 22478.14 149.58 41471.91 88888.00 2024-01-07 04:24:44.000 007 22478.16 149.69 41471.91 88888.00 2024-01-07 04:24:45.000 007 22478.18 149.80 41471.89 47555.34 2024-01-07 04:24:46.000 007 22478.16 149.88 41471.93 88888.00 2024-01-07 04:24:47.000 007 22478.15 149.81 41471.94 88888.00 2024-01-07 04:24:48.000 007 22478.14 149.67 41471.89 88888.00 2024-01-07 04:24:49.000 007 22478.16 149.71 41471.94 88888.00 2024-01-07 04:24:50.000 007 22478.22 149.84 41472.07 47555.32 2024-01-07 04:24:51.000 007 22478.30 149.96 41472.14 88888.00 2024-01-07 04:24:52.000 007 22478.37 150.10 41472.14 88888.00 2024-01-07 04:24:53.000 007 22478.37 150.14 41472.12 88888.00 2024-01-07 04:24:54.000 007 22478.29 150.01 41472.11 88888.00 2024-01-07 04:24:55.000 007 22478.24 149.91 41472.12 47555.34 2024-01-07 04:24:56.000 007 22478.24 149.90 41472.14 88888.00 2024-01-07 04:24:57.000 007 22478.24 149.83 41472.09 88888.00 2024-01-07 04:24:58.000 007 22478.23 149.73 41471.94 88888.00 2024-01-07 04:24:59.000 007 22478.22 149.77 41471.84 88888.00 2024-01-07 04:25:00.000 007 22478.19 149.81 41471.80 47555.33 2024-01-07 04:25:01.000 007 22478.16 149.78 41471.75 88888.00 2024-01-07 04:25:02.000 007 22478.19 149.84 41471.73 88888.00 2024-01-07 04:25:03.000 007 22478.23 149.94 41471.75 88888.00 2024-01-07 04:25:04.000 007 22478.25 149.94 41471.82 88888.00 2024-01-07 04:25:05.000 007 22478.27 149.90 41471.89 47555.36 2024-01-07 04:25:06.000 007 22478.27 149.92 41471.89 88888.00 2024-01-07 04:25:07.000 007 22478.24 149.93 41471.85 88888.00 2024-01-07 04:25:08.000 007 22478.19 149.82 41471.82 88888.00 2024-01-07 04:25:09.000 007 22478.18 149.79 41471.86 88888.00 2024-01-07 04:25:10.000 007 22478.22 149.87 41471.91 47555.36 2024-01-07 04:25:11.000 007 22478.21 149.90 41471.91 88888.00 2024-01-07 04:25:12.000 007 22478.17 149.88 41471.85 88888.00 2024-01-07 04:25:13.000 007 22478.17 149.87 41471.80 88888.00 2024-01-07 04:25:14.000 007 22478.21 149.92 41471.80 88888.00 2024-01-07 04:25:15.000 007 22478.26 149.96 41471.78 47555.35 2024-01-07 04:25:16.000 007 22478.28 149.91 41471.72 88888.00 2024-01-07 04:25:17.000 007 22478.26 149.87 41471.69 88888.00 2024-01-07 04:25:18.000 007 22478.21 149.88 41471.72 88888.00 2024-01-07 04:25:19.000 007 22478.17 149.86 41471.74 88888.00 2024-01-07 04:25:20.000 007 22478.14 149.73 41471.73 47555.38 2024-01-07 04:25:21.000 007 22478.15 149.65 41471.73 88888.00 2024-01-07 04:25:22.000 007 22478.22 149.76 41471.82 88888.00 2024-01-07 04:25:23.000 007 22478.27 149.86 41471.89 88888.00 2024-01-07 04:25:24.000 007 22478.25 149.83 41471.85 88888.00 2024-01-07 04:25:25.000 007 22478.23 149.77 41471.78 47555.35 2024-01-07 04:25:26.000 007 22478.24 149.74 41471.73 88888.00 2024-01-07 04:25:27.000 007 22478.26 149.75 41471.75 88888.00 2024-01-07 04:25:28.000 007 22478.29 149.79 41471.84 88888.00 2024-01-07 04:25:29.000 007 22478.32 149.81 41471.85 88888.00 2024-01-07 04:25:30.000 007 22478.32 149.78 41471.73 47555.39 2024-01-07 04:25:31.000 007 22478.29 149.77 41471.61 88888.00 2024-01-07 04:25:32.000 007 22478.28 149.76 41471.58 88888.00 2024-01-07 04:25:33.000 007 22478.28 149.70 41471.62 88888.00 2024-01-07 04:25:34.000 007 22478.31 149.67 41471.68 88888.00 2024-01-07 04:25:35.000 007 22478.32 149.68 41471.79 47555.33 2024-01-07 04:25:36.000 007 22478.30 149.70 41471.89 88888.00 2024-01-07 04:25:37.000 007 22478.31 149.84 41471.86 88888.00 2024-01-07 04:25:38.000 007 22478.33 149.95 41471.80 88888.00 2024-01-07 04:25:39.000 007 22478.28 149.84 41471.80 88888.00 2024-01-07 04:25:40.000 007 22478.22 149.67 41471.82 47555.32 2024-01-07 04:25:41.000 007 22478.25 149.62 41471.79 88888.00 2024-01-07 04:25:42.000 007 22478.28 149.70 41471.79 88888.00 2024-01-07 04:25:43.000 007 22478.24 149.73 41471.83 88888.00 2024-01-07 04:25:44.000 007 22478.23 149.74 41471.83 88888.00 2024-01-07 04:25:45.000 007 22478.28 149.74 41471.79 47555.32 2024-01-07 04:25:46.000 007 22478.28 149.69 41471.77 88888.00 2024-01-07 04:25:47.000 007 22478.28 149.67 41471.79 88888.00 2024-01-07 04:25:48.000 007 22478.31 149.68 41471.77 88888.00 2024-01-07 04:25:49.000 007 22478.31 149.73 41471.75 88888.00 2024-01-07 04:25:50.000 007 22478.29 149.77 41471.82 47555.32 2024-01-07 04:25:51.000 007 22478.30 149.77 41471.92 88888.00 2024-01-07 04:25:52.000 007 22478.32 149.76 41471.97 88888.00 2024-01-07 04:25:53.000 007 22478.30 149.80 41471.93 88888.00 2024-01-07 04:25:54.000 007 22478.23 149.86 41471.84 88888.00 2024-01-07 04:25:55.000 007 22478.19 149.86 41471.84 47555.36 2024-01-07 04:25:56.000 007 22478.20 149.85 41471.86 88888.00 2024-01-07 04:25:57.000 007 22478.21 149.82 41471.85 88888.00 2024-01-07 04:25:58.000 007 22478.22 149.75 41471.84 88888.00 2024-01-07 04:25:59.000 007 22478.23 149.73 41471.87 88888.00 2024-01-07 04:26:00.000 007 22478.26 149.79 41471.85 47555.37 2024-01-07 04:26:01.000 007 22478.34 149.83 41471.82 88888.00 2024-01-07 04:26:02.000 007 22478.43 149.82 41471.84 88888.00 2024-01-07 04:26:03.000 007 22478.43 149.82 41471.84 88888.00 2024-01-07 04:26:04.000 007 22478.34 149.81 41471.82 88888.00 2024-01-07 04:26:05.000 007 22478.28 149.82 41471.82 47555.40 2024-01-07 04:26:06.000 007 22478.28 149.82 41471.84 88888.00 2024-01-07 04:26:07.000 007 22478.33 149.81 41471.84 88888.00 2024-01-07 04:26:08.000 007 22478.38 149.81 41471.84 88888.00 2024-01-07 04:26:09.000 007 22478.38 149.82 41471.86 88888.00 2024-01-07 04:26:10.000 007 22478.34 149.83 41471.91 47555.37 2024-01-07 04:26:11.000 007 22478.33 149.79 41471.99 88888.00 2024-01-07 04:26:12.000 007 22478.40 149.76 41472.03 88888.00 2024-01-07 04:26:13.000 007 22478.44 149.79 41472.00 88888.00 2024-01-07 04:26:14.000 007 22478.38 149.78 41471.91 88888.00 2024-01-07 04:26:15.000 007 22478.33 149.74 41471.84 47555.39 2024-01-07 04:26:16.000 007 22478.35 149.68 41471.82 88888.00 2024-01-07 04:26:17.000 007 22478.35 149.67 41471.83 88888.00 2024-01-07 04:26:18.000 007 22478.34 149.71 41471.89 88888.00 2024-01-07 04:26:19.000 007 22478.31 149.77 41471.93 88888.00 2024-01-07 04:26:20.000 007 22478.30 149.79 41471.93 47555.35 2024-01-07 04:26:21.000 007 22478.31 149.76 41471.94 88888.00 2024-01-07 04:26:22.000 007 22478.30 149.69 41471.99 88888.00 2024-01-07 04:26:23.000 007 22478.25 149.69 41471.96 88888.00 2024-01-07 04:26:24.000 007 22478.26 149.77 41471.89 88888.00 2024-01-07 04:26:25.000 007 22478.33 149.84 41471.89 47555.35 2024-01-07 04:26:26.000 007 22478.37 149.88 41471.94 88888.00 2024-01-07 04:26:27.000 007 22478.36 149.85 41471.95 88888.00 2024-01-07 04:26:28.000 007 22478.36 149.85 41471.94 88888.00 2024-01-07 04:26:29.000 007 22478.34 149.92 41471.89 88888.00 2024-01-07 04:26:30.000 007 22478.29 149.96 41471.88 47555.38 2024-01-07 04:26:31.000 007 22478.26 149.87 41471.90 88888.00 2024-01-07 04:26:32.000 007 22478.28 149.82 41471.89 88888.00 2024-01-07 04:26:33.000 007 22478.32 149.94 41471.88 88888.00 2024-01-07 04:26:34.000 007 22478.34 150.00 41471.84 88888.00 2024-01-07 04:26:35.000 007 22478.30 149.92 41471.77 47555.35 2024-01-07 04:26:36.000 007 22478.26 149.84 41471.71 88888.00 2024-01-07 04:26:37.000 007 22478.23 149.78 41471.73 88888.00 2024-01-07 04:26:38.000 007 22478.21 149.78 41471.82 88888.00 2024-01-07 04:26:39.000 007 22478.18 149.80 41471.88 88888.00 2024-01-07 04:26:40.000 007 22478.19 149.77 41471.84 47555.35 2024-01-07 04:26:41.000 007 22478.27 149.73 41471.78 88888.00 2024-01-07 04:26:42.000 007 22478.32 149.76 41471.77 88888.00 2024-01-07 04:26:43.000 007 22478.30 149.85 41471.76 88888.00 2024-01-07 04:26:44.000 007 22478.30 149.91 41471.77 88888.00 2024-01-07 04:26:45.000 007 22478.35 149.90 41471.77 47555.37 2024-01-07 04:26:46.000 007 22478.38 149.87 41471.70 88888.00 2024-01-07 04:26:47.000 007 22478.35 149.83 41471.66 88888.00 2024-01-07 04:26:48.000 007 22478.31 149.74 41471.69 88888.00 2024-01-07 04:26:49.000 007 22478.32 149.70 41471.70 88888.00 2024-01-07 04:26:50.000 007 22478.36 149.72 41471.69 47555.41 2024-01-07 04:26:51.000 007 22478.40 149.77 41471.72 88888.00 2024-01-07 04:26:52.000 007 22478.41 149.81 41471.82 88888.00 2024-01-07 04:26:53.000 007 22478.44 149.85 41471.88 88888.00 2024-01-07 04:26:54.000 007 22478.47 149.89 41471.88 88888.00 2024-01-07 04:26:55.000 007 22478.47 149.86 41471.85 47555.41 2024-01-07 04:26:56.000 007 22478.43 149.79 41471.86 88888.00 2024-01-07 04:26:57.000 007 22478.42 149.71 41471.82 88888.00 2024-01-07 04:26:58.000 007 22478.44 149.64 41471.72 88888.00 2024-01-07 04:26:59.000 007 22478.45 149.71 41471.70 88888.00 2024-01-07 04:27:00.000 007 22478.42 149.81 41471.77 47555.43 2024-01-07 04:27:01.000 007 22478.42 149.79 41471.82 88888.00 2024-01-07 04:27:02.000 007 22478.43 149.81 41471.86 88888.00 2024-01-07 04:27:03.000 007 22478.42 149.88 41471.88 88888.00 2024-01-07 04:27:04.000 007 22478.38 149.85 41471.82 88888.00 2024-01-07 04:27:05.000 007 22478.33 149.73 41471.76 47555.40 2024-01-07 04:27:06.000 007 22478.30 149.67 41471.75 88888.00 2024-01-07 04:27:07.000 007 22478.33 149.70 41471.80 88888.00 2024-01-07 04:27:08.000 007 22478.39 149.74 41471.82 88888.00 2024-01-07 04:27:09.000 007 22478.43 149.75 41471.76 88888.00 2024-01-07 04:27:10.000 007 22478.46 149.77 41471.74 47555.38 2024-01-07 04:27:11.000 007 22478.48 149.78 41471.81 88888.00 2024-01-07 04:27:12.000 007 22478.44 149.68 41471.86 88888.00 2024-01-07 04:27:13.000 007 22478.35 149.60 41471.83 88888.00 2024-01-07 04:27:14.000 007 22478.30 149.65 41471.79 88888.00 2024-01-07 04:27:15.000 007 22478.32 149.74 41471.80 47555.36 2024-01-07 04:27:16.000 007 22478.33 149.77 41471.81 88888.00 2024-01-07 04:27:17.000 007 22478.24 149.75 41471.77 88888.00 2024-01-07 04:27:18.000 007 22478.15 149.76 41471.73 88888.00 2024-01-07 04:27:19.000 007 22478.15 149.78 41471.77 88888.00 2024-01-07 04:27:20.000 007 22478.18 149.75 41471.74 47555.37 2024-01-07 04:27:21.000 007 22478.19 149.74 41471.68 88888.00 2024-01-07 04:27:22.000 007 22478.19 149.81 41471.68 88888.00 2024-01-07 04:27:23.000 007 22478.18 149.83 41471.74 88888.00 2024-01-07 04:27:24.000 007 22478.16 149.78 41471.78 88888.00 2024-01-07 04:27:25.000 007 22478.15 149.74 41471.81 47555.36 2024-01-07 04:27:26.000 007 22478.18 149.70 41471.85 88888.00 2024-01-07 04:27:27.000 007 22478.23 149.71 41471.85 88888.00 2024-01-07 04:27:28.000 007 22478.24 149.74 41471.82 88888.00 2024-01-07 04:27:29.000 007 22478.19 149.72 41471.83 88888.00 2024-01-07 04:27:30.000 007 22478.16 149.69 41471.88 47555.33 2024-01-07 04:27:31.000 007 22478.20 149.66 41471.91 88888.00 2024-01-07 04:27:32.000 007 22478.25 149.63 41471.91 88888.00 2024-01-07 04:27:33.000 007 22478.20 149.65 41471.91 88888.00 2024-01-07 04:27:34.000 007 22478.15 149.70 41471.88 88888.00 2024-01-07 04:27:35.000 007 22478.18 149.71 41471.81 47555.36 2024-01-07 04:27:36.000 007 22478.27 149.69 41471.77 88888.00 2024-01-07 04:27:37.000 007 22478.33 149.73 41471.76 88888.00 2024-01-07 04:27:38.000 007 22478.33 149.77 41471.72 88888.00 2024-01-07 04:27:39.000 007 22478.33 149.75 41471.71 88888.00 2024-01-07 04:27:40.000 007 22478.35 149.74 41471.72 47555.36 2024-01-07 04:27:41.000 007 22478.36 149.76 41471.71 88888.00 2024-01-07 04:27:42.000 007 22478.34 149.71 41471.66 88888.00 2024-01-07 04:27:43.000 007 22478.31 149.61 41471.65 88888.00 2024-01-07 04:27:44.000 007 22478.32 149.65 41471.69 88888.00 2024-01-07 04:27:45.000 007 22478.34 149.72 41471.69 47555.35 2024-01-07 04:27:46.000 007 22478.33 149.65 41471.64 88888.00 2024-01-07 04:27:47.000 007 22478.31 149.57 41471.66 88888.00 2024-01-07 04:27:48.000 007 22478.28 149.62 41471.70 88888.00 2024-01-07 04:27:49.000 007 22478.25 149.70 41471.66 88888.00 2024-01-07 04:27:50.000 007 22478.28 149.69 41471.64 47555.37 2024-01-07 04:27:51.000 007 22478.34 149.63 41471.68 88888.00 2024-01-07 04:27:52.000 007 22478.42 149.65 41471.69 88888.00 2024-01-07 04:27:53.000 007 22478.49 149.75 41471.68 88888.00 2024-01-07 04:27:54.000 007 22478.45 149.75 41471.71 88888.00 2024-01-07 04:27:55.000 007 22478.34 149.71 41471.77 47555.40 2024-01-07 04:27:56.000 007 22478.30 149.73 41471.86 88888.00 2024-01-07 04:27:57.000 007 22478.36 149.74 41471.92 88888.00 2024-01-07 04:27:58.000 007 22478.45 149.70 41471.89 88888.00 2024-01-07 04:27:59.000 007 22478.50 149.66 41471.82 88888.00 2024-01-07 04:28:00.000 007 22478.50 149.59 41471.82 47555.42 2024-01-07 04:28:01.000 007 22478.48 149.58 41471.86 88888.00 2024-01-07 04:28:02.000 007 22478.46 149.68 41471.81 88888.00 2024-01-07 04:28:03.000 007 22478.42 149.79 41471.73 88888.00 2024-01-07 04:28:04.000 007 22478.39 149.78 41471.75 88888.00 2024-01-07 04:28:05.000 007 22478.35 149.67 41471.76 47555.40 2024-01-07 04:28:06.000 007 22478.31 149.65 41471.71 88888.00 2024-01-07 04:28:07.000 007 22478.31 149.73 41471.74 88888.00 2024-01-07 04:28:08.000 007 22478.31 149.72 41471.86 88888.00 2024-01-07 04:28:09.000 007 22478.27 149.69 41471.92 88888.00 2024-01-07 04:28:10.000 007 22478.23 149.69 41471.86 47555.40 2024-01-07 04:28:11.000 007 22478.19 149.68 41471.79 88888.00 2024-01-07 04:28:12.000 007 22478.19 149.66 41471.77 88888.00 2024-01-07 04:28:13.000 007 22478.24 149.63 41471.84 88888.00 2024-01-07 04:28:14.000 007 22478.31 149.65 41471.92 88888.00 2024-01-07 04:28:15.000 007 22478.34 149.78 41471.93 47555.38 2024-01-07 04:28:16.000 007 22478.32 149.87 41471.89 88888.00 2024-01-07 04:28:17.000 007 22478.28 149.78 41471.84 88888.00 2024-01-07 04:28:18.000 007 22478.26 149.67 41471.77 88888.00 2024-01-07 04:28:19.000 007 22478.26 149.69 41471.73 88888.00 2024-01-07 04:28:20.000 007 22478.27 149.77 41471.75 47555.36 2024-01-07 04:28:21.000 007 22478.28 149.80 41471.80 88888.00 2024-01-07 04:28:22.000 007 22478.26 149.73 41471.85 88888.00 2024-01-07 04:28:23.000 007 22478.26 149.68 41471.86 88888.00 2024-01-07 04:28:24.000 007 22478.30 149.70 41471.86 88888.00 2024-01-07 04:28:25.000 007 22478.31 149.72 41471.87 47555.33 2024-01-07 04:28:26.000 007 22478.31 149.69 41471.84 88888.00 2024-01-07 04:28:27.000 007 22478.30 149.58 41471.79 88888.00 2024-01-07 04:28:28.000 007 22478.28 149.49 41471.73 88888.00 2024-01-07 04:28:29.000 007 22478.26 149.58 41471.69 88888.00 2024-01-07 04:28:30.000 007 22478.23 149.68 41471.64 47555.36 2024-01-07 04:28:31.000 007 22478.22 149.69 41471.57 88888.00 2024-01-07 04:28:32.000 007 22478.19 149.66 41471.56 88888.00 2024-01-07 04:28:33.000 007 22478.18 149.66 41471.59 88888.00 2024-01-07 04:28:34.000 007 22478.22 149.69 41471.57 88888.00 2024-01-07 04:28:35.000 007 22478.26 149.69 41471.52 47555.33 2024-01-07 04:28:36.000 007 22478.26 149.59 41471.53 88888.00 2024-01-07 04:28:37.000 007 22478.24 149.50 41471.59 88888.00 2024-01-07 04:28:38.000 007 22478.26 149.54 41471.63 88888.00 2024-01-07 04:28:39.000 007 22478.29 149.68 41471.70 88888.00 2024-01-07 04:28:40.000 007 22478.32 149.67 41471.77 47555.38 2024-01-07 04:28:41.000 007 22478.34 149.55 41471.73 88888.00 2024-01-07 04:28:42.000 007 22478.38 149.60 41471.68 88888.00 2024-01-07 04:28:43.000 007 22478.38 149.74 41471.67 88888.00 2024-01-07 04:28:44.000 007 22478.35 149.75 41471.69 88888.00 2024-01-07 04:28:45.000 007 22478.34 149.68 41471.69 47555.40 2024-01-07 04:28:46.000 007 22478.34 149.62 41471.66 88888.00 2024-01-07 04:28:47.000 007 22478.33 149.61 41471.66 88888.00 2024-01-07 04:28:48.000 007 22478.34 149.66 41471.70 88888.00 2024-01-07 04:28:49.000 007 22478.36 149.73 41471.75 88888.00 2024-01-07 04:28:50.000 007 22478.40 149.78 41471.75 47555.43 2024-01-07 04:28:51.000 007 22478.44 149.80 41471.71 88888.00 2024-01-07 04:28:52.000 007 22478.43 149.74 41471.69 88888.00 2024-01-07 04:28:53.000 007 22478.40 149.71 41471.69 88888.00 2024-01-07 04:28:54.000 007 22478.40 149.72 41471.71 88888.00 2024-01-07 04:28:55.000 007 22478.46 149.70 41471.72 47555.41 2024-01-07 04:28:56.000 007 22478.51 149.69 41471.73 88888.00 2024-01-07 04:28:57.000 007 22478.52 149.69 41471.77 88888.00 2024-01-07 04:28:58.000 007 22478.51 149.68 41471.76 88888.00 2024-01-07 04:28:59.000 007 22478.52 149.70 41471.67 88888.00 2024-01-07 04:29:00.000 007 22478.56 149.71 41471.60 47555.43 2024-01-07 04:29:01.000 007 22478.59 149.66 41471.63 88888.00 2024-01-07 04:29:02.000 007 22478.59 149.61 41471.66 88888.00 2024-01-07 04:29:03.000 007 22478.59 149.65 41471.61 88888.00 2024-01-07 04:29:04.000 007 22478.57 149.73 41471.64 88888.00 2024-01-07 04:29:05.000 007 22478.47 149.72 41471.71 47555.44 2024-01-07 04:29:06.000 007 22478.37 149.64 41471.71 88888.00 2024-01-07 04:29:07.000 007 22478.38 149.63 41471.74 88888.00 2024-01-07 04:29:08.000 007 22478.47 149.64 41471.77 88888.00 2024-01-07 04:29:09.000 007 22478.48 149.59 41471.71 88888.00 2024-01-07 04:29:10.000 007 22478.44 149.52 41471.62 47555.42 2024-01-07 04:29:11.000 007 22478.44 149.49 41471.62 88888.00 2024-01-07 04:29:12.000 007 22478.48 149.57 41471.73 88888.00 2024-01-07 04:29:13.000 007 22478.49 149.66 41471.86 88888.00 2024-01-07 04:29:14.000 007 22478.49 149.67 41471.94 88888.00 2024-01-07 04:29:15.000 007 22478.49 149.66 41471.98 47555.40 2024-01-07 04:29:16.000 007 22478.50 149.66 41471.95 88888.00 2024-01-07 04:29:17.000 007 22478.50 149.69 41471.86 88888.00 2024-01-07 04:29:18.000 007 22478.50 149.73 41471.77 88888.00 2024-01-07 04:29:19.000 007 22478.47 149.75 41471.68 88888.00 2024-01-07 04:29:20.000 007 22478.47 149.73 41471.66 47555.38 2024-01-07 04:29:21.000 007 22478.50 149.71 41471.68 88888.00 2024-01-07 04:29:22.000 007 22478.50 149.67 41471.70 88888.00 2024-01-07 04:29:23.000 007 22478.49 149.62 41471.72 88888.00 2024-01-07 04:29:24.000 007 22478.47 149.59 41471.70 88888.00 2024-01-07 04:29:25.000 007 22478.46 149.60 41471.65 47555.42 2024-01-07 04:29:26.000 007 22478.48 149.69 41471.61 88888.00 2024-01-07 04:29:27.000 007 22478.53 149.71 41471.61 88888.00 2024-01-07 04:29:28.000 007 22478.49 149.63 41471.64 88888.00 2024-01-07 04:29:29.000 007 22478.45 149.62 41471.67 88888.00 2024-01-07 04:29:30.000 007 22478.46 149.62 41471.63 47555.39 2024-01-07 04:29:31.000 007 22478.49 149.59 41471.57 88888.00 2024-01-07 04:29:32.000 007 22478.52 149.69 41471.59 88888.00 2024-01-07 04:29:33.000 007 22478.52 149.78 41471.67 88888.00 2024-01-07 04:29:34.000 007 22478.47 149.64 41471.73 88888.00 2024-01-07 04:29:35.000 007 22478.44 149.46 41471.72 47555.42 2024-01-07 04:29:36.000 007 22478.46 149.48 41471.66 88888.00 2024-01-07 04:29:37.000 007 22478.48 149.64 41471.61 88888.00 2024-01-07 04:29:38.000 007 22478.47 149.68 41471.56 88888.00 2024-01-07 04:29:39.000 007 22478.49 149.61 41471.61 88888.00 2024-01-07 04:29:40.000 007 22478.55 149.58 41471.71 47555.42 2024-01-07 04:29:41.000 007 22478.57 149.64 41471.79 88888.00 2024-01-07 04:29:42.000 007 22478.55 149.68 41471.83 88888.00 2024-01-07 04:29:43.000 007 22478.53 149.62 41471.84 88888.00 2024-01-07 04:29:44.000 007 22478.54 149.59 41471.78 88888.00 2024-01-07 04:29:45.000 007 22478.53 149.60 41471.74 47555.42 2024-01-07 04:29:46.000 007 22478.49 149.56 41471.74 88888.00 2024-01-07 04:29:47.000 007 22478.49 149.56 41471.69 88888.00 2024-01-07 04:29:48.000 007 22478.51 149.62 41471.62 88888.00 2024-01-07 04:29:49.000 007 22478.51 149.62 41471.56 88888.00 2024-01-07 04:29:50.000 007 22478.50 149.60 41471.56 47555.46 2024-01-07 04:29:51.000 007 22478.53 149.63 41471.62 88888.00 2024-01-07 04:29:52.000 007 22478.59 149.61 41471.65 88888.00 2024-01-07 04:29:53.000 007 22478.59 149.57 41471.60 88888.00 2024-01-07 04:29:54.000 007 22478.56 149.57 41471.57 88888.00 2024-01-07 04:29:55.000 007 22478.50 149.51 41471.53 47555.45 2024-01-07 04:29:56.000 007 22478.48 149.43 41471.48 88888.00 2024-01-07 04:29:57.000 007 22478.51 149.46 41471.48 88888.00 2024-01-07 04:29:58.000 007 22478.52 149.54 41471.51 88888.00 2024-01-07 04:29:59.000 007 22478.51 149.56 41471.56 88888.00 2024-01-07 04:30:00.000 007 22478.53 149.52 41471.59 47555.47 2024-01-07 04:30:01.000 007 22478.61 149.39 41471.59 88888.00 2024-01-07 04:30:02.000 007 22478.62 149.31 41471.62 88888.00 2024-01-07 04:30:03.000 007 22478.60 149.42 41471.68 88888.00 2024-01-07 04:30:04.000 007 22478.67 149.55 41471.67 88888.00 2024-01-07 04:30:05.000 007 22478.76 149.64 41471.60 47555.50 2024-01-07 04:30:06.000 007 22478.75 149.63 41471.55 88888.00 2024-01-07 04:30:07.000 007 22478.66 149.50 41471.54 88888.00 2024-01-07 04:30:08.000 007 22478.59 149.45 41471.56 88888.00 2024-01-07 04:30:09.000 007 22478.59 149.49 41471.57 88888.00 2024-01-07 04:30:10.000 007 22478.65 149.49 41471.54 47555.52 2024-01-07 04:30:11.000 007 22478.69 149.43 41471.53 88888.00 2024-01-07 04:30:12.000 007 22478.66 149.46 41471.62 88888.00 2024-01-07 04:30:13.000 007 22478.66 149.59 41471.70 88888.00 2024-01-07 04:30:14.000 007 22478.68 149.61 41471.70 88888.00 2024-01-07 04:30:15.000 007 22478.66 149.58 41471.68 47555.54 2024-01-07 04:30:16.000 007 22478.60 149.58 41471.69 88888.00 2024-01-07 04:30:17.000 007 22478.58 149.47 41471.68 88888.00 2024-01-07 04:30:18.000 007 22478.63 149.38 41471.63 88888.00 2024-01-07 04:30:19.000 007 22478.66 149.47 41471.64 88888.00 2024-01-07 04:30:20.000 007 22478.64 149.57 41471.69 47555.53 2024-01-07 04:30:21.000 007 22478.60 149.57 41471.64 88888.00 2024-01-07 04:30:22.000 007 22478.58 149.58 41471.50 88888.00 2024-01-07 04:30:23.000 007 22478.57 149.63 41471.47 88888.00 2024-01-07 04:30:24.000 007 22478.57 149.65 41471.55 88888.00 2024-01-07 04:30:25.000 007 22478.57 149.57 41471.62 47555.53 2024-01-07 04:30:26.000 007 22478.56 149.46 41471.67 88888.00 2024-01-07 04:30:27.000 007 22478.53 149.35 41471.72 88888.00 2024-01-07 04:30:28.000 007 22478.48 149.33 41471.72 88888.00 2024-01-07 04:30:29.000 007 22478.47 149.41 41471.68 88888.00 2024-01-07 04:30:30.000 007 22478.49 149.47 41471.68 47555.49 2024-01-07 04:30:31.000 007 22478.48 149.51 41471.72 88888.00 2024-01-07 04:30:32.000 007 22478.48 149.56 41471.75 88888.00 2024-01-07 04:30:33.000 007 22478.47 149.53 41471.77 88888.00 2024-01-07 04:30:34.000 007 22478.43 149.47 41471.77 88888.00 2024-01-07 04:30:35.000 007 22478.40 149.44 41471.79 47555.47 2024-01-07 04:30:36.000 007 22478.38 149.33 41471.77 88888.00 2024-01-07 04:30:37.000 007 22478.33 149.16 41471.75 88888.00 2024-01-07 04:30:38.000 007 22478.32 149.20 41471.80 88888.00 2024-01-07 04:30:39.000 007 22478.37 149.37 41471.81 88888.00 2024-01-07 04:30:40.000 007 22478.38 149.38 41471.73 47555.47 2024-01-07 04:30:41.000 007 22478.33 149.31 41471.70 88888.00 2024-01-07 04:30:42.000 007 22478.36 149.33 41471.79 88888.00 2024-01-07 04:30:43.000 007 22478.43 149.40 41471.87 88888.00 2024-01-07 04:30:44.000 007 22478.46 149.45 41471.86 88888.00 2024-01-07 04:30:45.000 007 22478.45 149.47 41471.81 47555.46 2024-01-07 04:30:46.000 007 22478.47 149.51 41471.77 88888.00 2024-01-07 04:30:47.000 007 22478.52 149.59 41471.77 88888.00 2024-01-07 04:30:48.000 007 22478.53 149.57 41471.77 88888.00 2024-01-07 04:30:49.000 007 22478.49 149.47 41471.79 88888.00 2024-01-07 04:30:50.000 007 22478.46 149.43 41471.80 47555.47 2024-01-07 04:30:51.000 007 22478.47 149.41 41471.79 88888.00 2024-01-07 04:30:52.000 007 22478.48 149.37 41471.71 88888.00 2024-01-07 04:30:53.000 007 22478.49 149.32 41471.65 88888.00 2024-01-07 04:30:54.000 007 22478.47 149.29 41471.64 88888.00 2024-01-07 04:30:55.000 007 22478.47 149.32 41471.64 47555.46 2024-01-07 04:30:56.000 007 22478.47 149.32 41471.59 88888.00 2024-01-07 04:30:57.000 007 22478.46 149.25 41471.52 88888.00 2024-01-07 04:30:58.000 007 22478.45 149.20 41471.51 88888.00 2024-01-07 04:30:59.000 007 22478.44 149.23 41471.49 88888.00 2024-01-07 04:31:00.000 007 22478.40 149.26 41471.50 47555.49 2024-01-07 04:31:01.000 007 22478.38 149.27 41471.61 88888.00 2024-01-07 04:31:02.000 007 22478.41 149.30 41471.73 88888.00 2024-01-07 04:31:03.000 007 22478.47 149.33 41471.76 88888.00 2024-01-07 04:31:04.000 007 22478.47 149.37 41471.66 88888.00 2024-01-07 04:31:05.000 007 22478.43 149.41 41471.53 47555.48 2024-01-07 04:31:06.000 007 22478.44 149.38 41471.45 88888.00 2024-01-07 04:31:07.000 007 22478.48 149.30 41471.46 88888.00 2024-01-07 04:31:08.000 007 22478.53 149.24 41471.56 88888.00 2024-01-07 04:31:09.000 007 22478.54 149.24 41471.66 88888.00 2024-01-07 04:31:10.000 007 22478.52 149.27 41471.69 47555.51 2024-01-07 04:31:11.000 007 22478.50 149.34 41471.69 88888.00 2024-01-07 04:31:12.000 007 22478.48 149.35 41471.69 88888.00 2024-01-07 04:31:13.000 007 22478.49 149.31 41471.68 88888.00 2024-01-07 04:31:14.000 007 22478.53 149.33 41471.66 88888.00 2024-01-07 04:31:15.000 007 22478.55 149.38 41471.67 47555.55 2024-01-07 04:31:16.000 007 22478.54 149.38 41471.74 88888.00 2024-01-07 04:31:17.000 007 22478.53 149.38 41471.80 88888.00 2024-01-07 04:31:18.000 007 22478.54 149.38 41471.77 88888.00 2024-01-07 04:31:19.000 007 22478.58 149.36 41471.66 88888.00 2024-01-07 04:31:20.000 007 22478.66 149.39 41471.54 47555.56 2024-01-07 04:31:21.000 007 22478.71 149.41 41471.50 88888.00 2024-01-07 04:31:22.000 007 22478.71 149.37 41471.52 88888.00 2024-01-07 04:31:23.000 007 22478.74 149.31 41471.54 88888.00 2024-01-07 04:31:24.000 007 22478.80 149.28 41471.59 88888.00 2024-01-07 04:31:25.000 007 22478.82 149.32 41471.64 47555.58 2024-01-07 04:31:26.000 007 22478.79 149.32 41471.65 88888.00 2024-01-07 04:31:27.000 007 22478.78 149.27 41471.66 88888.00 2024-01-07 04:31:28.000 007 22478.79 149.26 41471.68 88888.00 2024-01-07 04:31:29.000 007 22478.81 149.26 41471.69 88888.00 2024-01-07 04:31:30.000 007 22478.77 149.20 41471.71 47555.59 2024-01-07 04:31:31.000 007 22478.68 149.16 41471.71 88888.00 2024-01-07 04:31:32.000 007 22478.64 149.21 41471.70 88888.00 2024-01-07 04:31:33.000 007 22478.66 149.26 41471.66 88888.00 2024-01-07 04:31:34.000 007 22478.70 149.26 41471.57 88888.00 2024-01-07 04:31:35.000 007 22478.69 149.28 41471.52 47555.60 2024-01-07 04:31:36.000 007 22478.69 149.31 41471.61 88888.00 2024-01-07 04:31:37.000 007 22478.72 149.25 41471.69 88888.00 2024-01-07 04:31:38.000 007 22478.70 149.16 41471.66 88888.00 2024-01-07 04:31:39.000 007 22478.67 149.16 41471.63 88888.00 2024-01-07 04:31:40.000 007 22478.71 149.22 41471.64 47555.58 2024-01-07 04:31:41.000 007 22478.71 149.18 41471.64 88888.00 2024-01-07 04:31:42.000 007 22478.64 149.11 41471.67 88888.00 2024-01-07 04:31:43.000 007 22478.56 149.16 41471.69 88888.00 2024-01-07 04:31:44.000 007 22478.53 149.23 41471.66 88888.00 2024-01-07 04:31:45.000 007 22478.55 149.26 41471.63 47555.54 2024-01-07 04:31:46.000 007 22478.53 149.28 41471.65 88888.00 2024-01-07 04:31:47.000 007 22478.49 149.23 41471.68 88888.00 2024-01-07 04:31:48.000 007 22478.52 149.20 41471.73 88888.00 2024-01-07 04:31:49.000 007 22478.58 149.24 41471.78 88888.00 2024-01-07 04:31:50.000 007 22478.58 149.32 41471.81 47555.52 2024-01-07 04:31:51.000 007 22478.57 149.31 41471.75 88888.00 2024-01-07 04:31:52.000 007 22478.58 149.20 41471.63 88888.00 2024-01-07 04:31:53.000 007 22478.56 149.09 41471.60 88888.00 2024-01-07 04:31:54.000 007 22478.53 149.11 41471.66 88888.00 2024-01-07 04:31:55.000 007 22478.53 149.16 41471.70 47555.49 2024-01-07 04:31:56.000 007 22478.52 149.12 41471.67 88888.00 2024-01-07 04:31:57.000 007 22478.47 149.03 41471.61 88888.00 2024-01-07 04:31:58.000 007 22478.44 149.03 41471.62 88888.00 2024-01-07 04:31:59.000 007 22478.45 149.12 41471.64 88888.00 2024-01-07 04:32:00.000 007 22478.47 149.13 41471.61 47555.51 2024-01-07 04:32:01.000 007 22478.50 149.07 41471.62 88888.00 2024-01-07 04:32:02.000 007 22478.52 149.12 41471.73 88888.00 2024-01-07 04:32:03.000 007 22478.54 149.22 41471.78 88888.00 2024-01-07 04:32:04.000 007 22478.52 149.18 41471.66 88888.00 2024-01-07 04:32:05.000 007 22478.48 149.08 41471.54 47555.48 2024-01-07 04:32:06.000 007 22478.50 149.09 41471.52 88888.00 2024-01-07 04:32:07.000 007 22478.57 149.10 41471.60 88888.00 2024-01-07 04:32:08.000 007 22478.57 149.00 41471.66 88888.00 2024-01-07 04:32:09.000 007 22478.53 148.98 41471.68 88888.00 2024-01-07 04:32:10.000 007 22478.53 149.00 41471.65 47555.51 2024-01-07 04:32:11.000 007 22478.52 149.00 41471.56 88888.00 2024-01-07 04:32:12.000 007 22478.51 149.10 41471.50 88888.00 2024-01-07 04:32:13.000 007 22478.53 149.17 41471.51 88888.00 2024-01-07 04:32:14.000 007 22478.57 149.16 41471.54 88888.00 2024-01-07 04:32:15.000 007 22478.64 149.21 41471.56 47555.50 2024-01-07 04:32:16.000 007 22478.68 149.31 41471.56 88888.00 2024-01-07 04:32:17.000 007 22478.68 149.37 41471.59 88888.00 2024-01-07 04:32:18.000 007 22478.68 149.35 41471.59 88888.00 2024-01-07 04:32:19.000 007 22478.62 149.27 41471.49 88888.00 2024-01-07 04:32:20.000 007 22478.56 149.24 41471.44 47555.53 2024-01-07 04:32:21.000 007 22478.57 149.28 41471.50 88888.00 2024-01-07 04:32:22.000 007 22478.59 149.23 41471.57 88888.00 2024-01-07 04:32:23.000 007 22478.61 149.19 41471.66 88888.00 2024-01-07 04:32:24.000 007 22478.62 149.24 41471.71 88888.00 2024-01-07 04:32:25.000 007 22478.64 149.29 41471.69 47555.58 2024-01-07 04:32:26.000 007 22478.71 149.29 41471.70 88888.00 2024-01-07 04:32:27.000 007 22478.76 149.25 41471.76 88888.00 2024-01-07 04:32:28.000 007 22478.72 149.22 41471.77 88888.00 2024-01-07 04:32:29.000 007 22478.68 149.23 41471.79 88888.00 2024-01-07 04:32:30.000 007 22478.74 149.16 41471.80 47555.56 2024-01-07 04:32:31.000 007 22478.81 149.02 41471.82 88888.00 2024-01-07 04:32:32.000 007 22478.81 148.94 41471.82 88888.00 2024-01-07 04:32:33.000 007 22478.80 148.98 41471.76 88888.00 2024-01-07 04:32:34.000 007 22478.85 149.06 41471.68 88888.00 2024-01-07 04:32:35.000 007 22478.93 149.14 41471.71 47555.56 2024-01-07 04:32:36.000 007 22478.92 149.16 41471.76 88888.00 2024-01-07 04:32:37.000 007 22478.84 149.15 41471.76 88888.00 2024-01-07 04:32:38.000 007 22478.84 149.15 41471.79 88888.00 2024-01-07 04:32:39.000 007 22478.90 149.18 41471.87 88888.00 2024-01-07 04:32:40.000 007 22478.89 149.21 41471.91 47555.56 2024-01-07 04:32:41.000 007 22478.79 149.19 41471.86 88888.00 2024-01-07 04:32:42.000 007 22478.70 149.18 41471.79 88888.00 2024-01-07 04:32:43.000 007 22478.69 149.20 41471.73 88888.00 2024-01-07 04:32:44.000 007 22478.69 149.18 41471.66 88888.00 2024-01-07 04:32:45.000 007 22478.65 149.13 41471.66 47555.54 2024-01-07 04:32:46.000 007 22478.63 149.12 41471.69 88888.00 2024-01-07 04:32:47.000 007 22478.67 149.14 41471.66 88888.00 2024-01-07 04:32:48.000 007 22478.72 149.13 41471.67 88888.00 2024-01-07 04:32:49.000 007 22478.72 149.11 41471.80 88888.00 2024-01-07 04:32:50.000 007 22478.66 149.08 41471.83 47555.51 2024-01-07 04:32:51.000 007 22478.65 149.09 41471.74 88888.00 2024-01-07 04:32:52.000 007 22478.68 149.12 41471.71 88888.00 2024-01-07 04:32:53.000 007 22478.67 149.14 41471.72 88888.00 2024-01-07 04:32:54.000 007 22478.63 149.17 41471.73 88888.00 2024-01-07 04:32:55.000 007 22478.62 149.16 41471.74 47555.51 2024-01-07 04:32:56.000 007 22478.63 149.12 41471.73 88888.00 2024-01-07 04:32:57.000 007 22478.62 148.99 41471.68 88888.00 2024-01-07 04:32:58.000 007 22478.60 148.81 41471.65 88888.00 2024-01-07 04:32:59.000 007 22478.56 148.83 41471.64 88888.00 2024-01-07 04:33:00.000 007 22478.58 148.99 41471.69 47555.49 2024-01-07 04:33:01.000 007 22478.63 149.12 41471.81 88888.00 2024-01-07 04:33:02.000 007 22478.63 149.16 41471.88 88888.00 2024-01-07 04:33:03.000 007 22478.60 149.09 41471.82 88888.00 2024-01-07 04:33:04.000 007 22478.63 149.03 41471.76 88888.00 2024-01-07 04:33:05.000 007 22478.66 149.00 41471.78 47555.48 2024-01-07 04:33:06.000 007 22478.63 148.96 41471.79 88888.00 2024-01-07 04:33:07.000 007 22478.58 148.96 41471.78 88888.00 2024-01-07 04:33:08.000 007 22478.61 149.00 41471.83 88888.00 2024-01-07 04:33:09.000 007 22478.65 149.07 41471.92 88888.00 2024-01-07 04:33:10.000 007 22478.63 149.15 41471.98 47555.47 2024-01-07 04:33:11.000 007 22478.60 149.12 41471.94 88888.00 2024-01-07 04:33:12.000 007 22478.59 149.00 41471.82 88888.00 2024-01-07 04:33:13.000 007 22478.61 149.01 41471.79 88888.00 2024-01-07 04:33:14.000 007 22478.63 149.05 41471.84 88888.00 2024-01-07 04:33:15.000 007 22478.63 148.98 41471.84 47555.48 2024-01-07 04:33:16.000 007 22478.63 148.95 41471.88 88888.00 2024-01-07 04:33:17.000 007 22478.64 149.00 41471.93 88888.00 2024-01-07 04:33:18.000 007 22478.61 149.03 41471.85 88888.00 2024-01-07 04:33:19.000 007 22478.59 149.06 41471.77 88888.00 2024-01-07 04:33:20.000 007 22478.64 149.12 41471.81 47555.51 2024-01-07 04:33:21.000 007 22478.69 149.19 41471.87 88888.00 2024-01-07 04:33:22.000 007 22478.72 149.15 41471.87 88888.00 2024-01-07 04:33:23.000 007 22478.69 149.03 41471.88 88888.00 2024-01-07 04:33:24.000 007 22478.65 149.05 41471.95 88888.00 2024-01-07 04:33:25.000 007 22478.63 149.18 41471.99 47555.51 2024-01-07 04:33:26.000 007 22478.64 149.18 41471.93 88888.00 2024-01-07 04:33:27.000 007 22478.65 149.04 41471.94 88888.00 2024-01-07 04:33:28.000 007 22478.69 148.98 41471.99 88888.00 2024-01-07 04:33:29.000 007 22478.75 149.06 41471.95 88888.00 2024-01-07 04:33:30.000 007 22478.74 149.12 41471.86 47555.52 2024-01-07 04:33:31.000 007 22478.68 149.08 41471.81 88888.00 2024-01-07 04:33:32.000 007 22478.69 149.07 41471.78 88888.00 2024-01-07 04:33:33.000 007 22478.77 149.09 41471.77 88888.00 2024-01-07 04:33:34.000 007 22478.81 149.06 41471.72 88888.00 2024-01-07 04:33:35.000 007 22478.76 149.04 41471.69 47555.56 2024-01-07 04:33:36.000 007 22478.72 149.04 41471.74 88888.00 2024-01-07 04:33:37.000 007 22478.73 149.02 41471.81 88888.00 2024-01-07 04:33:38.000 007 22478.79 149.01 41471.88 88888.00 2024-01-07 04:33:39.000 007 22478.84 149.04 41471.88 88888.00 2024-01-07 04:33:40.000 007 22478.85 149.08 41471.81 47555.55 2024-01-07 04:33:41.000 007 22478.84 149.10 41471.73 88888.00 2024-01-07 04:33:42.000 007 22478.82 149.05 41471.70 88888.00 2024-01-07 04:33:43.000 007 22478.79 149.04 41471.69 88888.00 2024-01-07 04:33:44.000 007 22478.77 149.08 41471.68 88888.00 2024-01-07 04:33:45.000 007 22478.77 149.00 41471.62 47555.55 2024-01-07 04:33:46.000 007 22478.79 148.92 41471.57 88888.00 2024-01-07 04:33:47.000 007 22478.85 148.98 41471.62 88888.00 2024-01-07 04:33:48.000 007 22478.90 149.04 41471.75 88888.00 2024-01-07 04:33:49.000 007 22478.88 149.06 41471.86 88888.00 2024-01-07 04:33:50.000 007 22478.84 149.07 41471.86 47555.57 2024-01-07 04:33:51.000 007 22478.84 149.05 41471.78 88888.00 2024-01-07 04:33:52.000 007 22478.86 149.07 41471.76 88888.00 2024-01-07 04:33:53.000 007 22478.89 149.11 41471.74 88888.00 2024-01-07 04:33:54.000 007 22478.91 149.09 41471.69 88888.00 2024-01-07 04:33:55.000 007 22478.87 149.03 41471.68 47555.54 2024-01-07 04:33:56.000 007 22478.80 148.99 41471.73 88888.00 2024-01-07 04:33:57.000 007 22478.76 148.97 41471.78 88888.00 2024-01-07 04:33:58.000 007 22478.75 148.98 41471.79 88888.00 2024-01-07 04:33:59.000 007 22478.75 149.02 41471.79 88888.00 2024-01-07 04:34:00.000 007 22478.77 149.09 41471.80 47555.53 2024-01-07 04:34:01.000 007 22478.78 149.06 41471.79 88888.00 2024-01-07 04:34:02.000 007 22478.76 148.96 41471.77 88888.00 2024-01-07 04:34:03.000 007 22478.77 148.95 41471.77 88888.00 2024-01-07 04:34:04.000 007 22478.77 149.01 41471.77 88888.00 2024-01-07 04:34:05.000 007 22478.76 149.05 41471.72 47555.51 2024-01-07 04:34:06.000 007 22478.77 149.11 41471.68 88888.00 2024-01-07 04:34:07.000 007 22478.77 149.11 41471.63 88888.00 2024-01-07 04:34:08.000 007 22478.74 149.00 41471.56 88888.00 2024-01-07 04:34:09.000 007 22478.74 148.97 41471.56 88888.00 2024-01-07 04:34:10.000 007 22478.69 148.97 41471.67 47555.50 2024-01-07 04:34:11.000 007 22478.61 148.94 41471.74 88888.00 2024-01-07 04:34:12.000 007 22478.62 148.98 41471.77 88888.00 2024-01-07 04:34:13.000 007 22478.71 149.05 41471.80 88888.00 2024-01-07 04:34:14.000 007 22478.79 149.06 41471.83 88888.00 2024-01-07 04:34:15.000 007 22478.78 149.09 41471.82 47555.48 2024-01-07 04:34:16.000 007 22478.71 149.15 41471.77 88888.00 2024-01-07 04:34:17.000 007 22478.65 149.17 41471.76 88888.00 2024-01-07 04:34:18.000 007 22478.65 149.16 41471.79 88888.00 2024-01-07 04:34:19.000 007 22478.66 149.11 41471.75 88888.00 2024-01-07 04:34:20.000 007 22478.64 149.04 41471.69 47555.48 2024-01-07 04:34:21.000 007 22478.59 149.02 41471.68 88888.00 2024-01-07 04:34:22.000 007 22478.58 149.05 41471.74 88888.00 2024-01-07 04:34:23.000 007 22478.62 149.10 41471.77 88888.00 2024-01-07 04:34:24.000 007 22478.67 149.11 41471.73 88888.00 2024-01-07 04:34:25.000 007 22478.66 149.07 41471.66 47555.48 2024-01-07 04:34:26.000 007 22478.60 148.96 41471.61 88888.00 2024-01-07 04:34:27.000 007 22478.58 148.93 41471.61 88888.00 2024-01-07 04:34:28.000 007 22478.63 149.07 41471.69 88888.00 2024-01-07 04:34:29.000 007 22478.66 149.16 41471.69 88888.00 2024-01-07 04:34:30.000 007 22478.63 149.14 41471.61 47555.48 2024-01-07 04:34:31.000 007 22478.60 149.15 41471.64 88888.00 2024-01-07 04:34:32.000 007 22478.57 149.14 41471.71 88888.00 2024-01-07 04:34:33.000 007 22478.56 149.09 41471.73 88888.00 2024-01-07 04:34:34.000 007 22478.57 149.08 41471.70 88888.00 2024-01-07 04:34:35.000 007 22478.56 149.08 41471.70 47555.48 2024-01-07 04:34:36.000 007 22478.55 149.05 41471.69 88888.00 2024-01-07 04:34:37.000 007 22478.57 149.04 41471.65 88888.00 2024-01-07 04:34:38.000 007 22478.58 149.07 41471.65 88888.00 2024-01-07 04:34:39.000 007 22478.60 149.09 41471.71 88888.00 2024-01-07 04:34:40.000 007 22478.70 149.12 41471.75 47555.47 2024-01-07 04:34:41.000 007 22478.81 149.11 41471.71 88888.00 2024-01-07 04:34:42.000 007 22478.81 148.99 41471.67 88888.00 2024-01-07 04:34:43.000 007 22478.73 148.93 41471.64 88888.00 2024-01-07 04:34:44.000 007 22478.69 149.00 41471.60 88888.00 2024-01-07 04:34:45.000 007 22478.72 149.11 41471.59 47555.49 2024-01-07 04:34:46.000 007 22478.77 149.13 41471.67 88888.00 2024-01-07 04:34:47.000 007 22478.78 149.05 41471.76 88888.00 2024-01-07 04:34:48.000 007 22478.80 149.06 41471.81 88888.00 2024-01-07 04:34:49.000 007 22478.82 149.19 41471.82 88888.00 2024-01-07 04:34:50.000 007 22478.81 149.27 41471.81 47555.51 2024-01-07 04:34:51.000 007 22478.78 149.27 41471.75 88888.00 2024-01-07 04:34:52.000 007 22478.76 149.25 41471.67 88888.00 2024-01-07 04:34:53.000 007 22478.79 149.22 41471.64 88888.00 2024-01-07 04:34:54.000 007 22478.84 149.20 41471.66 88888.00 2024-01-07 04:34:55.000 007 22478.87 149.20 41471.68 47555.52 2024-01-07 04:34:56.000 007 22478.86 149.19 41471.69 88888.00 2024-01-07 04:34:57.000 007 22478.81 149.12 41471.65 88888.00 2024-01-07 04:34:58.000 007 22478.77 149.09 41471.62 88888.00 2024-01-07 04:34:59.000 007 22478.77 149.14 41471.64 88888.00 2024-01-07 04:35:00.000 007 22478.76 149.16 41471.62 47555.54 2024-01-07 04:35:01.000 007 22478.74 149.16 41471.57 88888.00 2024-01-07 04:35:02.000 007 22478.75 149.11 41471.60 88888.00 2024-01-07 04:35:03.000 007 22478.78 149.05 41471.66 88888.00 2024-01-07 04:35:04.000 007 22478.80 149.16 41471.73 88888.00 2024-01-07 04:35:05.000 007 22478.79 149.27 41471.82 47555.53 2024-01-07 04:35:06.000 007 22478.75 149.18 41471.83 88888.00 2024-01-07 04:35:07.000 007 22478.71 149.07 41471.70 88888.00 2024-01-07 04:35:08.000 007 22478.70 149.10 41471.55 88888.00 2024-01-07 04:35:09.000 007 22478.72 149.19 41471.50 88888.00 2024-01-07 04:35:10.000 007 22478.74 149.21 41471.56 47555.52 2024-01-07 04:35:11.000 007 22478.76 149.10 41471.63 88888.00 2024-01-07 04:35:12.000 007 22478.79 148.99 41471.66 88888.00 2024-01-07 04:35:13.000 007 22478.84 149.02 41471.66 88888.00 2024-01-07 04:35:14.000 007 22478.83 149.10 41471.64 88888.00 2024-01-07 04:35:15.000 007 22478.80 149.13 41471.63 47555.55 2024-01-07 04:35:16.000 007 22478.78 149.16 41471.57 88888.00 2024-01-07 04:35:17.000 007 22478.75 149.21 41471.53 88888.00 2024-01-07 04:35:18.000 007 22478.71 149.22 41471.57 88888.00 2024-01-07 04:35:19.000 007 22478.67 149.21 41471.59 88888.00 2024-01-07 04:35:20.000 007 22478.66 149.15 41471.48 47555.54 2024-01-07 04:35:21.000 007 22478.68 149.11 41471.43 88888.00 2024-01-07 04:35:22.000 007 22478.69 149.14 41471.45 88888.00 2024-01-07 04:35:23.000 007 22478.70 149.21 41471.44 88888.00 2024-01-07 04:35:24.000 007 22478.71 149.28 41471.44 88888.00 2024-01-07 04:35:25.000 007 22478.70 149.31 41471.46 47555.54 2024-01-07 04:35:26.000 007 22478.66 149.28 41471.49 88888.00 2024-01-07 04:35:27.000 007 22478.64 149.22 41471.53 88888.00 2024-01-07 04:35:28.000 007 22478.66 149.18 41471.59 88888.00 2024-01-07 04:35:29.000 007 22478.67 149.19 41471.59 88888.00 2024-01-07 04:35:30.000 007 22478.64 149.22 41471.49 47555.55 2024-01-07 04:35:31.000 007 22478.56 149.23 41471.43 88888.00 2024-01-07 04:35:32.000 007 22478.51 149.22 41471.45 88888.00 2024-01-07 04:35:33.000 007 22478.52 149.19 41471.48 88888.00 2024-01-07 04:35:34.000 007 22478.54 149.17 41471.49 88888.00 2024-01-07 04:35:35.000 007 22478.55 149.16 41471.47 47555.51 2024-01-07 04:35:36.000 007 22478.58 149.20 41471.46 88888.00 2024-01-07 04:35:37.000 007 22478.62 149.22 41471.46 88888.00 2024-01-07 04:35:38.000 007 22478.60 149.19 41471.52 88888.00 2024-01-07 04:35:39.000 007 22478.60 149.16 41471.60 88888.00 2024-01-07 04:35:40.000 007 22478.65 149.17 41471.62 47555.52 2024-01-07 04:35:41.000 007 22478.69 149.17 41471.57 88888.00 2024-01-07 04:35:42.000 007 22478.71 149.13 41471.56 88888.00 2024-01-07 04:35:43.000 007 22478.71 149.10 41471.56 88888.00 2024-01-07 04:35:44.000 007 22478.68 149.12 41471.53 88888.00 2024-01-07 04:35:45.000 007 22478.67 149.18 41471.52 47555.54 2024-01-07 04:35:46.000 007 22478.68 149.27 41471.59 88888.00 2024-01-07 04:35:47.000 007 22478.70 149.34 41471.63 88888.00 2024-01-07 04:35:48.000 007 22478.72 149.32 41471.61 88888.00 2024-01-07 04:35:49.000 007 22478.68 149.29 41471.59 88888.00 2024-01-07 04:35:50.000 007 22478.60 149.31 41471.59 47555.52 2024-01-07 04:35:51.000 007 22478.57 149.34 41471.58 88888.00 2024-01-07 04:35:52.000 007 22478.57 149.29 41471.56 88888.00 2024-01-07 04:35:53.000 007 22478.58 149.23 41471.54 88888.00 2024-01-07 04:35:54.000 007 22478.61 149.24 41471.61 88888.00 2024-01-07 04:35:55.000 007 22478.63 149.26 41471.71 47555.53 2024-01-07 04:35:56.000 007 22478.61 149.23 41471.76 88888.00 2024-01-07 04:35:57.000 007 22478.59 149.16 41471.73 88888.00 2024-01-07 04:35:58.000 007 22478.63 149.17 41471.70 88888.00 2024-01-07 04:35:59.000 007 22478.69 149.23 41471.71 88888.00 2024-01-07 04:36:00.000 007 22478.69 149.21 41471.72 47555.53 2024-01-07 04:36:01.000 007 22478.64 149.14 41471.67 88888.00 2024-01-07 04:36:02.000 007 22478.60 149.08 41471.61 88888.00 2024-01-07 04:36:03.000 007 22478.62 149.04 41471.62 88888.00 2024-01-07 04:36:04.000 007 22478.67 149.13 41471.61 88888.00 2024-01-07 04:36:05.000 007 22478.70 149.26 41471.58 47555.57 2024-01-07 04:36:06.000 007 22478.72 149.32 41471.66 88888.00 2024-01-07 04:36:07.000 007 22478.71 149.31 41471.77 88888.00 2024-01-07 04:36:08.000 007 22478.67 149.25 41471.77 88888.00 2024-01-07 04:36:09.000 007 22478.63 149.20 41471.75 88888.00 2024-01-07 04:36:10.000 007 22478.65 149.19 41471.80 47555.53 2024-01-07 04:36:11.000 007 22478.71 149.22 41471.81 88888.00 2024-01-07 04:36:12.000 007 22478.74 149.24 41471.75 88888.00 2024-01-07 04:36:13.000 007 22478.70 149.28 41471.72 88888.00 2024-01-07 04:36:14.000 007 22478.66 149.32 41471.72 88888.00 2024-01-07 04:36:15.000 007 22478.67 149.29 41471.69 47555.56 2024-01-07 04:36:16.000 007 22478.69 149.26 41471.69 88888.00 2024-01-07 04:36:17.000 007 22478.74 149.29 41471.73 88888.00 2024-01-07 04:36:18.000 007 22478.80 149.30 41471.80 88888.00 2024-01-07 04:36:19.000 007 22478.82 149.28 41471.84 88888.00 2024-01-07 04:36:20.000 007 22478.77 149.26 41471.82 47555.56 2024-01-07 04:36:21.000 007 22478.70 149.23 41471.73 88888.00 2024-01-07 04:36:22.000 007 22478.66 149.19 41471.61 88888.00 2024-01-07 04:36:23.000 007 22478.64 149.16 41471.52 88888.00 2024-01-07 04:36:24.000 007 22478.66 149.17 41471.60 88888.00 2024-01-07 04:36:25.000 007 22478.70 149.23 41471.74 47555.55 2024-01-07 04:36:26.000 007 22478.75 149.22 41471.79 88888.00 2024-01-07 04:36:27.000 007 22478.76 149.18 41471.74 88888.00 2024-01-07 04:36:28.000 007 22478.71 149.19 41471.65 88888.00 2024-01-07 04:36:29.000 007 22478.67 149.23 41471.56 88888.00 2024-01-07 04:36:30.000 007 22478.69 149.22 41471.60 47555.54 2024-01-07 04:36:31.000 007 22478.71 149.15 41471.71 88888.00 2024-01-07 04:36:32.000 007 22478.69 149.09 41471.77 88888.00 2024-01-07 04:36:33.000 007 22478.67 149.11 41471.71 88888.00 2024-01-07 04:36:34.000 007 22478.66 149.16 41471.64 88888.00 2024-01-07 04:36:35.000 007 22478.67 149.16 41471.63 47555.50 2024-01-07 04:36:36.000 007 22478.72 149.14 41471.70 88888.00 2024-01-07 04:36:37.000 007 22478.72 149.17 41471.76 88888.00 2024-01-07 04:36:38.000 007 22478.72 149.24 41471.77 88888.00 2024-01-07 04:36:39.000 007 22478.74 149.27 41471.76 88888.00 2024-01-07 04:36:40.000 007 22478.73 149.25 41471.71 47555.51 2024-01-07 04:36:41.000 007 22478.70 149.24 41471.65 88888.00 2024-01-07 04:36:42.000 007 22478.68 149.24 41471.66 88888.00 2024-01-07 04:36:43.000 007 22478.66 149.26 41471.66 88888.00 2024-01-07 04:36:44.000 007 22478.64 149.28 41471.61 88888.00 2024-01-07 04:36:45.000 007 22478.62 149.32 41471.54 47555.49 2024-01-07 04:36:46.000 007 22478.62 149.40 41471.50 88888.00 2024-01-07 04:36:47.000 007 22478.64 149.46 41471.50 88888.00 2024-01-07 04:36:48.000 007 22478.66 149.35 41471.52 88888.00 2024-01-07 04:36:49.000 007 22478.65 149.21 41471.54 88888.00 2024-01-07 04:36:50.000 007 22478.58 149.20 41471.57 47555.48 2024-01-07 04:36:51.000 007 22478.55 149.29 41471.63 88888.00 2024-01-07 04:36:52.000 007 22478.57 149.36 41471.67 88888.00 2024-01-07 04:36:53.000 007 22478.58 149.35 41471.65 88888.00 2024-01-07 04:36:54.000 007 22478.62 149.34 41471.61 88888.00 2024-01-07 04:36:55.000 007 22478.69 149.35 41471.61 47555.49 2024-01-07 04:36:56.000 007 22478.72 149.33 41471.62 88888.00 2024-01-07 04:36:57.000 007 22478.68 149.24 41471.61 88888.00 2024-01-07 04:36:58.000 007 22478.63 149.16 41471.60 88888.00 2024-01-07 04:36:59.000 007 22478.62 149.17 41471.61 88888.00 2024-01-07 04:37:00.000 007 22478.63 149.27 41471.61 47555.50 2024-01-07 04:37:01.000 007 22478.67 149.38 41471.61 88888.00 2024-01-07 04:37:02.000 007 22478.69 149.37 41471.65 88888.00 2024-01-07 04:37:03.000 007 22478.65 149.30 41471.75 88888.00 2024-01-07 04:37:04.000 007 22478.60 149.30 41471.80 88888.00 2024-01-07 04:37:05.000 007 22478.59 149.29 41471.69 47555.52 2024-01-07 04:37:06.000 007 22478.56 149.21 41471.50 88888.00 2024-01-07 04:37:07.000 007 22478.53 149.18 41471.34 88888.00 2024-01-07 04:37:08.000 007 22478.53 149.23 41471.30 88888.00 2024-01-07 04:37:09.000 007 22478.58 149.29 41471.39 88888.00 2024-01-07 04:37:10.000 007 22478.65 149.35 41471.49 47555.52 2024-01-07 04:37:11.000 007 22478.71 149.45 41471.51 88888.00 2024-01-07 04:37:12.000 007 22478.76 149.49 41471.51 88888.00 2024-01-07 04:37:13.000 007 22478.78 149.42 41471.52 88888.00 2024-01-07 04:37:14.000 007 22478.77 149.31 41471.53 88888.00 2024-01-07 04:37:15.000 007 22478.75 149.25 41471.59 47555.55 2024-01-07 04:37:16.000 007 22478.74 149.26 41471.69 88888.00 2024-01-07 04:37:17.000 007 22478.75 149.32 41471.79 88888.00 2024-01-07 04:37:18.000 007 22478.77 149.36 41471.79 88888.00 2024-01-07 04:37:19.000 007 22478.81 149.32 41471.74 88888.00 2024-01-07 04:37:20.000 007 22478.86 149.25 41471.69 47555.56 2024-01-07 04:37:21.000 007 22478.83 149.21 41471.70 88888.00 2024-01-07 04:37:22.000 007 22478.73 149.20 41471.76 88888.00 2024-01-07 04:37:23.000 007 22478.69 149.25 41471.78 88888.00 2024-01-07 04:37:24.000 007 22478.72 149.29 41471.76 88888.00 2024-01-07 04:37:25.000 007 22478.77 149.29 41471.74 47555.57 2024-01-07 04:37:26.000 007 22478.80 149.30 41471.70 88888.00 2024-01-07 04:37:27.000 007 22478.80 149.35 41471.68 88888.00 2024-01-07 04:37:28.000 007 22478.78 149.46 41471.73 88888.00 2024-01-07 04:37:29.000 007 22478.79 149.46 41471.81 88888.00 2024-01-07 04:37:30.000 007 22478.78 149.36 41471.84 47555.58 2024-01-07 04:37:31.000 007 22478.78 149.34 41471.82 88888.00 2024-01-07 04:37:32.000 007 22478.79 149.28 41471.77 88888.00 2024-01-07 04:37:33.000 007 22478.75 149.13 41471.71 88888.00 2024-01-07 04:37:34.000 007 22478.70 149.13 41471.69 88888.00 2024-01-07 04:37:35.000 007 22478.73 149.22 41471.68 47555.58 2024-01-07 04:37:36.000 007 22478.76 149.18 41471.60 88888.00 2024-01-07 04:37:37.000 007 22478.78 149.14 41471.56 88888.00 2024-01-07 04:37:38.000 007 22478.78 149.18 41471.66 88888.00 2024-01-07 04:37:39.000 007 22478.76 149.17 41471.71 88888.00 2024-01-07 04:37:40.000 007 22478.73 149.15 41471.65 47555.57 2024-01-07 04:37:41.000 007 22478.74 149.16 41471.64 88888.00 2024-01-07 04:37:42.000 007 22478.76 149.19 41471.74 88888.00 2024-01-07 04:37:43.000 007 22478.78 149.23 41471.86 88888.00 2024-01-07 04:37:44.000 007 22478.76 149.25 41471.91 88888.00 2024-01-07 04:37:45.000 007 22478.71 149.26 41471.87 47555.55 2024-01-07 04:37:46.000 007 22478.70 149.32 41471.83 88888.00 2024-01-07 04:37:47.000 007 22478.74 149.36 41471.86 88888.00 2024-01-07 04:37:48.000 007 22478.77 149.28 41471.86 88888.00 2024-01-07 04:37:49.000 007 22478.76 149.20 41471.80 88888.00 2024-01-07 04:37:50.000 007 22478.72 149.20 41471.77 47555.57 2024-01-07 04:37:51.000 007 22478.68 149.14 41471.76 88888.00 2024-01-07 04:37:52.000 007 22478.67 149.02 41471.73 88888.00 2024-01-07 04:37:53.000 007 22478.71 149.04 41471.78 88888.00 2024-01-07 04:37:54.000 007 22478.75 149.19 41471.84 88888.00 2024-01-07 04:37:55.000 007 22478.76 149.23 41471.79 47555.60 2024-01-07 04:37:56.000 007 22478.77 149.18 41471.66 88888.00 2024-01-07 04:37:57.000 007 22478.80 149.12 41471.57 88888.00 2024-01-07 04:37:58.000 007 22478.80 149.09 41471.54 88888.00 2024-01-07 04:37:59.000 007 22478.79 149.13 41471.61 88888.00 2024-01-07 04:38:00.000 007 22478.78 149.19 41471.77 47555.56 2024-01-07 04:38:01.000 007 22478.78 149.22 41471.88 88888.00 2024-01-07 04:38:02.000 007 22478.79 149.21 41471.78 88888.00 2024-01-07 04:38:03.000 007 22478.75 149.15 41471.57 88888.00 2024-01-07 04:38:04.000 007 22478.72 149.13 41471.46 88888.00 2024-01-07 04:38:05.000 007 22478.74 149.13 41471.44 47555.59 2024-01-07 04:38:06.000 007 22478.75 149.10 41471.45 88888.00 2024-01-07 04:38:07.000 007 22478.77 149.13 41471.48 88888.00 2024-01-07 04:38:08.000 007 22478.80 149.21 41471.58 88888.00 2024-01-07 04:38:09.000 007 22478.81 149.24 41471.68 88888.00 2024-01-07 04:38:10.000 007 22478.80 149.22 41471.71 47555.56 2024-01-07 04:38:11.000 007 22478.74 149.20 41471.67 88888.00 2024-01-07 04:38:12.000 007 22478.70 149.23 41471.64 88888.00 2024-01-07 04:38:13.000 007 22478.68 149.28 41471.66 88888.00 2024-01-07 04:38:14.000 007 22478.66 149.27 41471.67 88888.00 2024-01-07 04:38:15.000 007 22478.65 149.19 41471.70 47555.55 2024-01-07 04:38:16.000 007 22478.66 149.18 41471.79 88888.00 2024-01-07 04:38:17.000 007 22478.69 149.25 41471.80 88888.00 2024-01-07 04:38:18.000 007 22478.73 149.31 41471.67 88888.00 2024-01-07 04:38:19.000 007 22478.75 149.32 41471.53 88888.00 2024-01-07 04:38:20.000 007 22478.75 149.29 41471.50 47555.52 2024-01-07 04:38:21.000 007 22478.75 149.23 41471.49 88888.00 2024-01-07 04:38:22.000 007 22478.72 149.18 41471.47 88888.00 2024-01-07 04:38:23.000 007 22478.69 149.16 41471.52 88888.00 2024-01-07 04:38:24.000 007 22478.68 149.20 41471.59 88888.00 2024-01-07 04:38:25.000 007 22478.69 149.24 41471.61 47555.53 2024-01-07 04:38:26.000 007 22478.67 149.25 41471.54 88888.00 2024-01-07 04:38:27.000 007 22478.66 149.26 41471.53 88888.00 2024-01-07 04:38:28.000 007 22478.66 149.27 41471.62 88888.00 2024-01-07 04:38:29.000 007 22478.64 149.27 41471.67 88888.00 2024-01-07 04:38:30.000 007 22478.62 149.28 41471.63 47555.57 2024-01-07 04:38:31.000 007 22478.68 149.31 41471.57 88888.00 2024-01-07 04:38:32.000 007 22478.75 149.33 41471.57 88888.00 2024-01-07 04:38:33.000 007 22478.73 149.35 41471.61 88888.00 2024-01-07 04:38:34.000 007 22478.66 149.33 41471.62 88888.00 2024-01-07 04:38:35.000 007 22478.62 149.25 41471.59 47555.55 2024-01-07 04:38:36.000 007 22478.65 149.14 41471.56 88888.00 2024-01-07 04:38:37.000 007 22478.65 149.15 41471.56 88888.00 2024-01-07 04:38:38.000 007 22478.61 149.21 41471.55 88888.00 2024-01-07 04:38:39.000 007 22478.61 149.20 41471.49 88888.00 2024-01-07 04:38:40.000 007 22478.68 149.18 41471.45 47555.59 2024-01-07 04:38:41.000 007 22478.76 149.15 41471.41 88888.00 2024-01-07 04:38:42.000 007 22478.81 149.11 41471.37 88888.00 2024-01-07 04:38:43.000 007 22478.81 149.13 41471.43 88888.00 2024-01-07 04:38:44.000 007 22478.81 149.19 41471.51 88888.00 2024-01-07 04:38:45.000 007 22478.79 149.16 41471.46 47555.56 2024-01-07 04:38:46.000 007 22478.74 149.09 41471.39 88888.00 2024-01-07 04:38:47.000 007 22478.71 149.09 41471.43 88888.00 2024-01-07 04:38:48.000 007 22478.77 149.11 41471.51 88888.00 2024-01-07 04:38:49.000 007 22478.86 149.18 41471.57 88888.00 2024-01-07 04:38:50.000 007 22478.90 149.24 41471.55 47555.60 2024-01-07 04:38:51.000 007 22478.87 149.24 41471.48 88888.00 2024-01-07 04:38:52.000 007 22478.84 149.22 41471.46 88888.00 2024-01-07 04:38:53.000 007 22478.83 149.21 41471.50 88888.00 2024-01-07 04:38:54.000 007 22478.81 149.16 41471.50 88888.00 2024-01-07 04:38:55.000 007 22478.74 149.12 41471.48 47555.58 2024-01-07 04:38:56.000 007 22478.66 149.04 41471.47 88888.00 2024-01-07 04:38:57.000 007 22478.69 149.00 41471.53 88888.00 2024-01-07 04:38:58.000 007 22478.77 149.05 41471.62 88888.00 2024-01-07 04:38:59.000 007 22478.81 149.16 41471.71 88888.00 2024-01-07 04:39:00.000 007 22478.82 149.19 41471.79 47555.59 2024-01-07 04:39:01.000 007 22478.81 149.12 41471.73 88888.00 2024-01-07 04:39:02.000 007 22478.75 149.06 41471.59 88888.00 2024-01-07 04:39:03.000 007 22478.71 149.11 41471.53 88888.00 2024-01-07 04:39:04.000 007 22478.75 149.17 41471.56 88888.00 2024-01-07 04:39:05.000 007 22478.80 149.21 41471.63 47555.59 2024-01-07 04:39:06.000 007 22478.79 149.25 41471.70 88888.00 2024-01-07 04:39:07.000 007 22478.74 149.23 41471.67 88888.00 2024-01-07 04:39:08.000 007 22478.71 149.21 41471.57 88888.00 2024-01-07 04:39:09.000 007 22478.71 149.22 41471.51 88888.00 2024-01-07 04:39:10.000 007 22478.69 149.21 41471.49 47555.56 2024-01-07 04:39:11.000 007 22478.65 149.18 41471.45 88888.00 2024-01-07 04:39:12.000 007 22478.64 149.14 41471.46 88888.00 2024-01-07 04:39:13.000 007 22478.73 149.18 41471.56 88888.00 2024-01-07 04:39:14.000 007 22478.84 149.23 41471.65 88888.00 2024-01-07 04:39:15.000 007 22478.83 149.21 41471.66 47555.59 2024-01-07 04:39:16.000 007 22478.76 149.23 41471.64 88888.00 2024-01-07 04:39:17.000 007 22478.73 149.26 41471.62 88888.00 2024-01-07 04:39:18.000 007 22478.71 149.23 41471.57 88888.00 2024-01-07 04:39:19.000 007 22478.69 149.22 41471.54 88888.00 2024-01-07 04:39:20.000 007 22478.70 149.22 41471.55 47555.57 2024-01-07 04:39:21.000 007 22478.74 149.23 41471.55 88888.00 2024-01-07 04:39:22.000 007 22478.76 149.29 41471.59 88888.00 2024-01-07 04:39:23.000 007 22478.76 149.35 41471.68 88888.00 2024-01-07 04:39:24.000 007 22478.78 149.38 41471.78 88888.00 2024-01-07 04:39:25.000 007 22478.79 149.40 41471.81 47555.57 2024-01-07 04:39:26.000 007 22478.76 149.38 41471.74 88888.00 2024-01-07 04:39:27.000 007 22478.71 149.29 41471.66 88888.00 2024-01-07 04:39:28.000 007 22478.67 149.23 41471.57 88888.00 2024-01-07 04:39:29.000 007 22478.67 149.25 41471.53 88888.00 2024-01-07 04:39:30.000 007 22478.68 149.27 41471.60 47555.57 2024-01-07 04:39:31.000 007 22478.68 149.27 41471.71 88888.00 2024-01-07 04:39:32.000 007 22478.68 149.29 41471.74 88888.00 2024-01-07 04:39:33.000 007 22478.72 149.34 41471.75 88888.00 2024-01-07 04:39:34.000 007 22478.76 149.35 41471.77 88888.00 2024-01-07 04:39:35.000 007 22478.76 149.32 41471.68 47555.58 2024-01-07 04:39:36.000 007 22478.74 149.33 41471.56 88888.00 2024-01-07 04:39:37.000 007 22478.69 149.37 41471.54 88888.00 2024-01-07 04:39:38.000 007 22478.65 149.36 41471.59 88888.00 2024-01-07 04:39:39.000 007 22478.64 149.40 41471.62 88888.00 2024-01-07 04:39:40.000 007 22478.66 149.45 41471.64 47555.59 2024-01-07 04:39:41.000 007 22478.69 149.43 41471.67 88888.00 2024-01-07 04:39:42.000 007 22478.72 149.34 41471.68 88888.00 2024-01-07 04:39:43.000 007 22478.72 149.26 41471.63 88888.00 2024-01-07 04:39:44.000 007 22478.67 149.23 41471.48 88888.00 2024-01-07 04:39:45.000 007 22478.61 149.19 41471.30 47555.58 2024-01-07 04:39:46.000 007 22478.56 149.18 41471.23 88888.00 2024-01-07 04:39:47.000 007 22478.56 149.27 41471.34 88888.00 2024-01-07 04:39:48.000 007 22478.58 149.36 41471.49 88888.00 2024-01-07 04:39:49.000 007 22478.60 149.35 41471.55 88888.00 2024-01-07 04:39:50.000 007 22478.62 149.31 41471.55 47555.59 2024-01-07 04:39:51.000 007 22478.66 149.25 41471.50 88888.00 2024-01-07 04:39:52.000 007 22478.65 149.25 41471.48 88888.00 2024-01-07 04:39:53.000 007 22478.60 149.31 41471.56 88888.00 2024-01-07 04:39:54.000 007 22478.59 149.36 41471.64 88888.00 2024-01-07 04:39:55.000 007 22478.64 149.35 41471.66 47555.56 2024-01-07 04:39:56.000 007 22478.66 149.29 41471.68 88888.00 2024-01-07 04:39:57.000 007 22478.61 149.25 41471.72 88888.00 2024-01-07 04:39:58.000 007 22478.56 149.28 41471.71 88888.00 2024-01-07 04:39:59.000 007 22478.56 149.28 41471.65 88888.00 2024-01-07 04:40:00.000 007 22478.59 149.21 41471.65 47555.61 2024-01-07 04:40:01.000 007 22478.60 149.16 41471.70 88888.00 2024-01-07 04:40:02.000 007 22478.59 149.20 41471.69 88888.00 2024-01-07 04:40:03.000 007 22478.60 149.28 41471.71 88888.00 2024-01-07 04:40:04.000 007 22478.61 149.33 41471.75 88888.00 2024-01-07 04:40:05.000 007 22478.58 149.32 41471.69 47555.60 2024-01-07 04:40:06.000 007 22478.55 149.26 41471.62 88888.00 2024-01-07 04:40:07.000 007 22478.60 149.23 41471.67 88888.00 2024-01-07 04:40:08.000 007 22478.63 149.24 41471.69 88888.00 2024-01-07 04:40:09.000 007 22478.66 149.30 41471.65 88888.00 2024-01-07 04:40:10.000 007 22478.72 149.34 41471.61 47555.59 2024-01-07 04:40:11.000 007 22478.76 149.28 41471.55 88888.00 2024-01-07 04:40:12.000 007 22478.77 149.26 41471.52 88888.00 2024-01-07 04:40:13.000 007 22478.76 149.34 41471.54 88888.00 2024-01-07 04:40:14.000 007 22478.76 149.44 41471.60 88888.00 2024-01-07 04:40:15.000 007 22478.78 149.44 41471.64 47555.63 2024-01-07 04:40:16.000 007 22478.78 149.34 41471.62 88888.00 2024-01-07 04:40:17.000 007 22478.77 149.28 41471.54 88888.00 2024-01-07 04:40:18.000 007 22478.78 149.34 41471.49 88888.00 2024-01-07 04:40:19.000 007 22478.81 149.38 41471.54 88888.00 2024-01-07 04:40:20.000 007 22478.83 149.30 41471.63 47555.63 2024-01-07 04:40:21.000 007 22478.81 149.19 41471.64 88888.00 2024-01-07 04:40:22.000 007 22478.79 149.17 41471.62 88888.00 2024-01-07 04:40:23.000 007 22478.81 149.23 41471.62 88888.00 2024-01-07 04:40:24.000 007 22478.81 149.28 41471.58 88888.00 2024-01-07 04:40:25.000 007 22478.75 149.23 41471.46 47555.66 2024-01-07 04:40:26.000 007 22478.67 149.07 41471.40 88888.00 2024-01-07 04:40:27.000 007 22478.67 149.00 41471.52 88888.00 2024-01-07 04:40:28.000 007 22478.73 149.16 41471.63 88888.00 2024-01-07 04:40:29.000 007 22478.77 149.35 41471.60 88888.00 2024-01-07 04:40:30.000 007 22478.76 149.37 41471.52 47555.66 2024-01-07 04:40:31.000 007 22478.77 149.24 41471.49 88888.00 2024-01-07 04:40:32.000 007 22478.84 149.12 41471.46 88888.00 2024-01-07 04:40:33.000 007 22478.85 149.10 41471.45 88888.00 2024-01-07 04:40:34.000 007 22478.78 149.18 41471.54 88888.00 2024-01-07 04:40:35.000 007 22478.76 149.30 41471.68 47555.67 2024-01-07 04:40:36.000 007 22478.84 149.40 41471.73 88888.00 2024-01-07 04:40:37.000 007 22478.97 149.45 41471.69 88888.00 2024-01-07 04:40:38.000 007 22479.00 149.47 41471.61 88888.00 2024-01-07 04:40:39.000 007 22478.95 149.41 41471.59 88888.00 2024-01-07 04:40:40.000 007 22478.92 149.31 41471.64 47555.69 2024-01-07 04:40:41.000 007 22478.91 149.27 41471.63 88888.00 2024-01-07 04:40:42.000 007 22478.87 149.29 41471.56 88888.00 2024-01-07 04:40:43.000 007 22478.84 149.32 41471.53 88888.00 2024-01-07 04:40:44.000 007 22478.86 149.36 41471.54 88888.00 2024-01-07 04:40:45.000 007 22478.87 149.38 41471.57 47555.68 2024-01-07 04:40:46.000 007 22478.82 149.34 41471.62 88888.00 2024-01-07 04:40:47.000 007 22478.78 149.22 41471.66 88888.00 2024-01-07 04:40:48.000 007 22478.82 149.24 41471.72 88888.00 2024-01-07 04:40:49.000 007 22478.88 149.37 41471.77 88888.00 2024-01-07 04:40:50.000 007 22478.88 149.39 41471.74 47555.71 2024-01-07 04:40:51.000 007 22478.86 149.29 41471.64 88888.00 2024-01-07 04:40:52.000 007 22478.83 149.19 41471.62 88888.00 2024-01-07 04:40:53.000 007 22478.78 149.22 41471.71 88888.00 2024-01-07 04:40:54.000 007 22478.75 149.30 41471.77 88888.00 2024-01-07 04:40:55.000 007 22478.76 149.27 41471.72 47555.68 2024-01-07 04:40:56.000 007 22478.77 149.22 41471.68 88888.00 2024-01-07 04:40:57.000 007 22478.81 149.26 41471.69 88888.00 2024-01-07 04:40:58.000 007 22478.86 149.28 41471.66 88888.00 2024-01-07 04:40:59.000 007 22478.87 149.28 41471.63 88888.00 2024-01-07 04:41:00.000 007 22478.87 149.34 41471.62 47555.69 2024-01-07 04:41:01.000 007 22478.89 149.38 41471.62 88888.00 2024-01-07 04:41:02.000 007 22478.91 149.36 41471.68 88888.00 2024-01-07 04:41:03.000 007 22478.91 149.36 41471.75 88888.00 2024-01-07 04:41:04.000 007 22478.92 149.33 41471.74 88888.00 2024-01-07 04:41:05.000 007 22478.94 149.27 41471.70 47555.67 2024-01-07 04:41:06.000 007 22478.89 149.20 41471.69 88888.00 2024-01-07 04:41:07.000 007 22478.81 149.22 41471.73 88888.00 2024-01-07 04:41:08.000 007 22478.80 149.34 41471.73 88888.00 2024-01-07 04:41:09.000 007 22478.84 149.32 41471.63 88888.00 2024-01-07 04:41:10.000 007 22478.89 149.19 41471.62 47555.66 2024-01-07 04:41:11.000 007 22478.93 149.18 41471.75 88888.00 2024-01-07 04:41:12.000 007 22478.92 149.28 41471.83 88888.00 2024-01-07 04:41:13.000 007 22478.86 149.31 41471.79 88888.00 2024-01-07 04:41:14.000 007 22478.82 149.28 41471.67 88888.00 2024-01-07 04:41:15.000 007 22478.82 149.29 41471.62 47555.71 2024-01-07 04:41:16.000 007 22478.85 149.33 41471.71 88888.00 2024-01-07 04:41:17.000 007 22478.88 149.24 41471.77 88888.00 2024-01-07 04:41:18.000 007 22478.88 149.08 41471.77 88888.00 2024-01-07 04:41:19.000 007 22478.89 149.11 41471.80 88888.00 2024-01-07 04:41:20.000 007 22478.87 149.25 41471.80 47555.69 2024-01-07 04:41:21.000 007 22478.81 149.26 41471.75 88888.00 2024-01-07 04:41:22.000 007 22478.78 149.21 41471.67 88888.00 2024-01-07 04:41:23.000 007 22478.82 149.18 41471.60 88888.00 2024-01-07 04:41:24.000 007 22478.79 149.19 41471.59 88888.00 2024-01-07 04:41:25.000 007 22478.75 149.19 41471.63 47555.69 2024-01-07 04:41:26.000 007 22478.77 149.18 41471.72 88888.00 2024-01-07 04:41:27.000 007 22478.85 149.26 41471.79 88888.00 2024-01-07 04:41:28.000 007 22478.87 149.37 41471.78 88888.00 2024-01-07 04:41:29.000 007 22478.84 149.35 41471.72 88888.00 2024-01-07 04:41:30.000 007 22478.83 149.28 41471.69 47555.67 2024-01-07 04:41:31.000 007 22478.82 149.24 41471.64 88888.00 2024-01-07 04:41:32.000 007 22478.76 149.24 41471.59 88888.00 2024-01-07 04:41:33.000 007 22478.71 149.27 41471.57 88888.00 2024-01-07 04:41:34.000 007 22478.74 149.31 41471.59 88888.00 2024-01-07 04:41:35.000 007 22478.84 149.37 41471.58 47555.69 2024-01-07 04:41:36.000 007 22478.88 149.41 41471.56 88888.00 2024-01-07 04:41:37.000 007 22478.86 149.36 41471.54 88888.00 2024-01-07 04:41:38.000 007 22478.85 149.32 41471.57 88888.00 2024-01-07 04:41:39.000 007 22478.83 149.36 41471.66 88888.00 2024-01-07 04:41:40.000 007 22478.76 149.33 41471.71 47555.65 2024-01-07 04:41:41.000 007 22478.70 149.22 41471.69 88888.00 2024-01-07 04:41:42.000 007 22478.73 149.15 41471.68 88888.00 2024-01-07 04:41:43.000 007 22478.80 149.25 41471.73 88888.00 2024-01-07 04:41:44.000 007 22478.87 149.41 41471.83 88888.00 2024-01-07 04:41:45.000 007 22478.88 149.36 41471.88 47555.65 2024-01-07 04:41:46.000 007 22478.85 149.10 41471.84 88888.00 2024-01-07 04:41:47.000 007 22478.85 149.02 41471.80 88888.00 2024-01-07 04:41:48.000 007 22478.88 149.20 41471.79 88888.00 2024-01-07 04:41:49.000 007 22478.84 149.29 41471.73 88888.00 2024-01-07 04:41:50.000 007 22478.80 149.26 41471.73 47555.69 2024-01-07 04:41:51.000 007 22478.84 149.29 41471.82 88888.00 2024-01-07 04:41:52.000 007 22478.90 149.34 41471.89 88888.00 2024-01-07 04:41:53.000 007 22478.92 149.36 41471.88 88888.00 2024-01-07 04:41:54.000 007 22478.90 149.39 41471.82 88888.00 2024-01-07 04:41:55.000 007 22478.90 149.42 41471.79 47555.71 2024-01-07 04:41:56.000 007 22478.95 149.46 41471.80 88888.00 2024-01-07 04:41:57.000 007 22479.00 149.47 41471.88 88888.00 2024-01-07 04:41:58.000 007 22479.01 149.44 41471.94 88888.00 2024-01-07 04:41:59.000 007 22478.99 149.41 41471.94 88888.00 2024-01-07 04:42:00.000 007 22478.96 149.41 41471.87 47555.72 2024-01-07 04:42:01.000 007 22478.96 149.39 41471.76 88888.00 2024-01-07 04:42:02.000 007 22478.99 149.38 41471.69 88888.00 2024-01-07 04:42:03.000 007 22479.03 149.44 41471.71 88888.00 2024-01-07 04:42:04.000 007 22479.02 149.47 41471.69 88888.00 2024-01-07 04:42:05.000 007 22478.96 149.44 41471.66 47555.70 2024-01-07 04:42:06.000 007 22478.91 149.43 41471.70 88888.00 2024-01-07 04:42:07.000 007 22478.95 149.43 41471.76 88888.00 2024-01-07 04:42:08.000 007 22479.03 149.47 41471.81 88888.00 2024-01-07 04:42:09.000 007 22479.07 149.52 41471.84 88888.00 2024-01-07 04:42:10.000 007 22479.06 149.49 41471.82 47555.73 2024-01-07 04:42:11.000 007 22479.03 149.43 41471.77 88888.00 2024-01-07 04:42:12.000 007 22479.01 149.46 41471.73 88888.00 2024-01-07 04:42:13.000 007 22479.00 149.48 41471.72 88888.00 2024-01-07 04:42:14.000 007 22479.01 149.42 41471.73 88888.00 2024-01-07 04:42:15.000 007 22479.04 149.35 41471.76 47555.78 2024-01-07 04:42:16.000 007 22479.09 149.32 41471.83 88888.00 2024-01-07 04:42:17.000 007 22479.12 149.35 41471.86 88888.00 2024-01-07 04:42:18.000 007 22479.12 149.41 41471.85 88888.00 2024-01-07 04:42:19.000 007 22479.12 149.47 41471.86 88888.00 2024-01-07 04:42:20.000 007 22479.13 149.47 41471.83 47555.81 2024-01-07 04:42:21.000 007 22479.12 149.39 41471.76 88888.00 2024-01-07 04:42:22.000 007 22479.07 149.28 41471.76 88888.00 2024-01-07 04:42:23.000 007 22479.07 149.27 41471.79 88888.00 2024-01-07 04:42:24.000 007 22479.11 149.38 41471.80 88888.00 2024-01-07 04:42:25.000 007 22479.15 149.48 41471.82 47555.78 2024-01-07 04:42:26.000 007 22479.15 149.51 41471.81 88888.00 2024-01-07 04:42:27.000 007 22479.15 149.44 41471.74 88888.00 2024-01-07 04:42:28.000 007 22479.14 149.36 41471.67 88888.00 2024-01-07 04:42:29.000 007 22479.12 149.37 41471.64 88888.00 2024-01-07 04:42:30.000 007 22479.09 149.43 41471.68 47555.78 2024-01-07 04:42:31.000 007 22479.04 149.41 41471.72 88888.00 2024-01-07 04:42:32.000 007 22479.02 149.32 41471.68 88888.00 2024-01-07 04:42:33.000 007 22479.02 149.30 41471.64 88888.00 2024-01-07 04:42:34.000 007 22479.04 149.37 41471.63 88888.00 2024-01-07 04:42:35.000 007 22479.06 149.36 41471.66 47555.75 2024-01-07 04:42:36.000 007 22479.09 149.31 41471.69 88888.00 2024-01-07 04:42:37.000 007 22479.07 149.31 41471.64 88888.00 2024-01-07 04:42:38.000 007 22479.01 149.34 41471.59 88888.00 2024-01-07 04:42:39.000 007 22478.98 149.38 41471.66 88888.00 2024-01-07 04:42:40.000 007 22479.01 149.40 41471.77 47555.70 2024-01-07 04:42:41.000 007 22479.03 149.39 41471.81 88888.00 2024-01-07 04:42:42.000 007 22479.05 149.41 41471.82 88888.00 2024-01-07 04:42:43.000 007 22479.08 149.44 41471.84 88888.00 2024-01-07 04:42:44.000 007 22479.10 149.48 41471.85 88888.00 2024-01-07 04:42:45.000 007 22479.08 149.46 41471.83 47555.70 2024-01-07 04:42:46.000 007 22479.01 149.41 41471.77 88888.00 2024-01-07 04:42:47.000 007 22478.98 149.39 41471.71 88888.00 2024-01-07 04:42:48.000 007 22479.02 149.34 41471.68 88888.00 2024-01-07 04:42:49.000 007 22479.03 149.31 41471.64 88888.00 2024-01-07 04:42:50.000 007 22479.03 149.38 41471.62 47555.70 2024-01-07 04:42:51.000 007 22479.05 149.48 41471.64 88888.00 2024-01-07 04:42:52.000 007 22479.02 149.51 41471.62 88888.00 2024-01-07 04:42:53.000 007 22478.99 149.47 41471.63 88888.00 2024-01-07 04:42:54.000 007 22478.99 149.45 41471.69 88888.00 2024-01-07 04:42:55.000 007 22478.98 149.49 41471.69 47555.75 2024-01-07 04:42:56.000 007 22478.98 149.45 41471.72 88888.00 2024-01-07 04:42:57.000 007 22479.01 149.32 41471.80 88888.00 2024-01-07 04:42:58.000 007 22479.07 149.32 41471.84 88888.00 2024-01-07 04:42:59.000 007 22479.10 149.39 41471.84 88888.00 2024-01-07 04:43:00.000 007 22479.10 149.39 41471.81 47555.76 2024-01-07 04:43:01.000 007 22479.12 149.36 41471.76 88888.00 2024-01-07 04:43:02.000 007 22479.14 149.33 41471.70 88888.00 2024-01-07 04:43:03.000 007 22479.13 149.33 41471.65 88888.00 2024-01-07 04:43:04.000 007 22479.13 149.39 41471.66 88888.00 2024-01-07 04:43:05.000 007 22479.15 149.42 41471.69 47555.78 2024-01-07 04:43:06.000 007 22479.22 149.37 41471.66 88888.00 2024-01-07 04:43:07.000 007 22479.24 149.36 41471.62 88888.00 2024-01-07 04:43:08.000 007 22479.21 149.40 41471.64 88888.00 2024-01-07 04:43:09.000 007 22479.16 149.40 41471.68 88888.00 2024-01-07 04:43:10.000 007 22479.11 149.37 41471.68 47555.80 2024-01-07 04:43:11.000 007 22479.08 149.34 41471.65 88888.00 2024-01-07 04:43:12.000 007 22479.07 149.28 41471.63 88888.00 2024-01-07 04:43:13.000 007 22479.05 149.28 41471.65 88888.00 2024-01-07 04:43:14.000 007 22479.08 149.33 41471.68 88888.00 2024-01-07 04:43:15.000 007 22479.17 149.33 41471.70 47555.84 2024-01-07 04:43:16.000 007 22479.20 149.30 41471.72 88888.00 2024-01-07 04:43:17.000 007 22479.14 149.30 41471.74 88888.00 2024-01-07 04:43:18.000 007 22479.11 149.34 41471.78 88888.00 2024-01-07 04:43:19.000 007 22479.16 149.39 41471.74 88888.00 2024-01-07 04:43:20.000 007 22479.18 149.37 41471.68 47555.84 2024-01-07 04:43:21.000 007 22479.15 149.24 41471.65 88888.00 2024-01-07 04:43:22.000 007 22479.16 149.16 41471.64 88888.00 2024-01-07 04:43:23.000 007 22479.19 149.23 41471.66 88888.00 2024-01-07 04:43:24.000 007 22479.18 149.31 41471.66 88888.00 2024-01-07 04:43:25.000 007 22479.18 149.39 41471.69 47555.83 2024-01-07 04:43:26.000 007 22479.23 149.50 41471.76 88888.00 2024-01-07 04:43:27.000 007 22479.24 149.53 41471.75 88888.00 2024-01-07 04:43:28.000 007 22479.21 149.48 41471.70 88888.00 2024-01-07 04:43:29.000 007 22479.22 149.43 41471.71 88888.00 2024-01-07 04:43:30.000 007 22479.29 149.42 41471.78 47555.88 2024-01-07 04:43:31.000 007 22479.32 149.44 41471.87 88888.00 2024-01-07 04:43:32.000 007 22479.28 149.49 41471.89 88888.00 2024-01-07 04:43:33.000 007 22479.23 149.52 41471.82 88888.00 2024-01-07 04:43:34.000 007 22479.22 149.50 41471.78 88888.00 2024-01-07 04:43:35.000 007 22479.22 149.44 41471.77 47555.87 2024-01-07 04:43:36.000 007 22479.21 149.33 41471.73 88888.00 2024-01-07 04:43:37.000 007 22479.17 149.24 41471.70 88888.00 2024-01-07 04:43:38.000 007 22479.15 149.29 41471.74 88888.00 2024-01-07 04:43:39.000 007 22479.12 149.36 41471.75 88888.00 2024-01-07 04:43:40.000 007 22479.06 149.32 41471.75 47555.86 2024-01-07 04:43:41.000 007 22479.07 149.25 41471.82 88888.00 2024-01-07 04:43:42.000 007 22479.17 149.22 41471.90 88888.00 2024-01-07 04:43:43.000 007 22479.27 149.27 41471.89 88888.00 2024-01-07 04:43:44.000 007 22479.31 149.35 41471.85 88888.00 2024-01-07 04:43:45.000 007 22479.28 149.39 41471.82 47555.86 2024-01-07 04:43:46.000 007 22479.26 149.38 41471.83 88888.00 2024-01-07 04:43:47.000 007 22479.27 149.34 41471.84 88888.00 2024-01-07 04:43:48.000 007 22479.27 149.32 41471.86 88888.00 2024-01-07 04:43:49.000 007 22479.22 149.33 41471.89 88888.00 2024-01-07 04:43:50.000 007 22479.15 149.29 41471.93 47555.84 2024-01-07 04:43:51.000 007 22479.14 149.23 41471.91 88888.00 2024-01-07 04:43:52.000 007 22479.18 149.28 41471.86 88888.00 2024-01-07 04:43:53.000 007 22479.22 149.38 41471.76 88888.00 2024-01-07 04:43:54.000 007 22479.21 149.41 41471.66 88888.00 2024-01-07 04:43:55.000 007 22479.19 149.34 41471.67 47555.82 2024-01-07 04:43:56.000 007 22479.14 149.17 41471.73 88888.00 2024-01-07 04:43:57.000 007 22479.09 149.03 41471.77 88888.00 2024-01-07 04:43:58.000 007 22479.11 149.08 41471.77 88888.00 2024-01-07 04:43:59.000 007 22479.16 149.23 41471.71 88888.00 2024-01-07 04:44:00.000 007 22479.20 149.31 41471.66 47555.83 2024-01-07 04:44:01.000 007 22479.24 149.37 41471.68 88888.00 2024-01-07 04:44:02.000 007 22479.26 149.41 41471.76 88888.00 2024-01-07 04:44:03.000 007 22479.24 149.38 41471.82 88888.00 2024-01-07 04:44:04.000 007 22479.24 149.37 41471.84 88888.00 2024-01-07 04:44:05.000 007 22479.28 149.33 41471.87 47555.84 2024-01-07 04:44:06.000 007 22479.33 149.24 41471.88 88888.00 2024-01-07 04:44:07.000 007 22479.35 149.22 41471.86 88888.00 2024-01-07 04:44:08.000 007 22479.35 149.29 41471.85 88888.00 2024-01-07 04:44:09.000 007 22479.33 149.32 41471.83 88888.00 2024-01-07 04:44:10.000 007 22479.31 149.29 41471.81 47555.84 2024-01-07 04:44:11.000 007 22479.29 149.26 41471.81 88888.00 2024-01-07 04:44:12.000 007 22479.30 149.23 41471.80 88888.00 2024-01-07 04:44:13.000 007 22479.31 149.25 41471.78 88888.00 2024-01-07 04:44:14.000 007 22479.31 149.29 41471.77 88888.00 2024-01-07 04:44:15.000 007 22479.34 149.33 41471.77 47555.83 2024-01-07 04:44:16.000 007 22479.34 149.39 41471.80 88888.00 2024-01-07 04:44:17.000 007 22479.30 149.44 41471.79 88888.00 2024-01-07 04:44:18.000 007 22479.27 149.44 41471.71 88888.00 2024-01-07 04:44:19.000 007 22479.29 149.37 41471.64 88888.00 2024-01-07 04:44:20.000 007 22479.32 149.32 41471.63 47555.85 2024-01-07 04:44:21.000 007 22479.34 149.29 41471.66 88888.00 2024-01-07 04:44:22.000 007 22479.32 149.20 41471.72 88888.00 2024-01-07 04:44:23.000 007 22479.30 149.18 41471.77 88888.00 2024-01-07 04:44:24.000 007 22479.32 149.25 41471.77 88888.00 2024-01-07 04:44:25.000 007 22479.35 149.26 41471.79 47555.86 2024-01-07 04:44:26.000 007 22479.37 149.21 41471.79 88888.00 2024-01-07 04:44:27.000 007 22479.35 149.22 41471.78 88888.00 2024-01-07 04:44:28.000 007 22479.34 149.26 41471.80 88888.00 2024-01-07 04:44:29.000 007 22479.35 149.30 41471.86 88888.00 2024-01-07 04:44:30.000 007 22479.37 149.40 41471.94 47555.83 2024-01-07 04:44:31.000 007 22479.39 149.49 41471.99 88888.00 2024-01-07 04:44:32.000 007 22479.36 149.47 41472.00 88888.00 2024-01-07 04:44:33.000 007 22479.33 149.41 41472.03 88888.00 2024-01-07 04:44:34.000 007 22479.34 149.43 41472.05 88888.00 2024-01-07 04:44:35.000 007 22479.37 149.42 41472.05 47555.85 2024-01-07 04:44:36.000 007 22479.40 149.32 41472.03 88888.00 2024-01-07 04:44:37.000 007 22479.42 149.26 41471.97 88888.00 2024-01-07 04:44:38.000 007 22479.43 149.35 41471.93 88888.00 2024-01-07 04:44:39.000 007 22479.44 149.45 41471.90 88888.00 2024-01-07 04:44:40.000 007 22479.42 149.42 41471.86 47555.87 2024-01-07 04:44:41.000 007 22479.40 149.37 41471.82 88888.00 2024-01-07 04:44:42.000 007 22479.38 149.39 41471.75 88888.00 2024-01-07 04:44:43.000 007 22479.35 149.42 41471.73 88888.00 2024-01-07 04:44:44.000 007 22479.34 149.42 41471.82 88888.00 2024-01-07 04:44:45.000 007 22479.38 149.40 41471.89 47555.87 2024-01-07 04:44:46.000 007 22479.42 149.33 41471.90 88888.00 2024-01-07 04:44:47.000 007 22479.42 149.30 41471.94 88888.00 2024-01-07 04:44:48.000 007 22479.43 149.36 41471.98 88888.00 2024-01-07 04:44:49.000 007 22479.44 149.45 41472.00 88888.00 2024-01-07 04:44:50.000 007 22479.46 149.50 41471.98 47555.90 2024-01-07 04:44:51.000 007 22479.45 149.50 41471.93 88888.00 2024-01-07 04:44:52.000 007 22479.41 149.44 41471.89 88888.00 2024-01-07 04:44:53.000 007 22479.38 149.37 41471.86 88888.00 2024-01-07 04:44:54.000 007 22479.41 149.34 41471.80 88888.00 2024-01-07 04:44:55.000 007 22479.46 149.32 41471.76 47555.91 2024-01-07 04:44:56.000 007 22479.47 149.32 41471.80 88888.00 2024-01-07 04:44:57.000 007 22479.46 149.37 41471.88 88888.00 2024-01-07 04:44:58.000 007 22479.51 149.39 41471.93 88888.00 2024-01-07 04:44:59.000 007 22479.59 149.40 41471.95 88888.00 2024-01-07 04:45:00.000 007 22479.62 149.45 41471.98 47555.91 2024-01-07 04:45:01.000 007 22479.57 149.50 41472.02 88888.00 2024-01-07 04:45:02.000 007 22479.52 149.47 41472.05 88888.00 2024-01-07 04:45:03.000 007 22479.55 149.40 41472.06 88888.00 2024-01-07 04:45:04.000 007 22479.61 149.34 41472.02 88888.00 2024-01-07 04:45:05.000 007 22479.65 149.28 41471.95 47555.94 2024-01-07 04:45:06.000 007 22479.62 149.26 41471.90 88888.00 2024-01-07 04:45:07.000 007 22479.58 149.29 41471.86 88888.00 2024-01-07 04:45:08.000 007 22479.58 149.31 41471.82 88888.00 2024-01-07 04:45:09.000 007 22479.61 149.31 41471.82 88888.00 2024-01-07 04:45:10.000 007 22479.60 149.27 41471.84 47555.94 2024-01-07 04:45:11.000 007 22479.56 149.21 41471.86 88888.00 2024-01-07 04:45:12.000 007 22479.50 149.19 41471.81 88888.00 2024-01-07 04:45:13.000 007 22479.49 149.18 41471.76 88888.00 2024-01-07 04:45:14.000 007 22479.56 149.23 41471.79 88888.00 2024-01-07 04:45:15.000 007 22479.58 149.33 41471.79 47555.93 2024-01-07 04:45:16.000 007 22479.55 149.43 41471.72 88888.00 2024-01-07 04:45:17.000 007 22479.52 149.44 41471.73 88888.00 2024-01-07 04:45:18.000 007 22479.51 149.36 41471.79 88888.00 2024-01-07 04:45:19.000 007 22479.49 149.29 41471.79 88888.00 2024-01-07 04:45:20.000 007 22479.44 149.27 41471.66 47555.94 2024-01-07 04:45:21.000 007 22479.38 149.25 41471.54 88888.00 2024-01-07 04:45:22.000 007 22479.37 149.28 41471.55 88888.00 2024-01-07 04:45:23.000 007 22479.35 149.35 41471.62 88888.00 2024-01-07 04:45:24.000 007 22479.34 149.38 41471.67 88888.00 2024-01-07 04:45:25.000 007 22479.35 149.37 41471.73 47555.94 2024-01-07 04:45:26.000 007 22479.37 149.34 41471.75 88888.00 2024-01-07 04:45:27.000 007 22479.40 149.33 41471.73 88888.00 2024-01-07 04:45:28.000 007 22479.48 149.37 41471.79 88888.00 2024-01-07 04:45:29.000 007 22479.55 149.43 41471.83 88888.00 2024-01-07 04:45:30.000 007 22479.55 149.43 41471.77 47555.93 2024-01-07 04:45:31.000 007 22479.50 149.34 41471.66 88888.00 2024-01-07 04:45:32.000 007 22479.46 149.24 41471.63 88888.00 2024-01-07 04:45:33.000 007 22479.46 149.24 41471.66 88888.00 2024-01-07 04:45:34.000 007 22479.49 149.34 41471.68 88888.00 2024-01-07 04:45:35.000 007 22479.52 149.38 41471.68 47555.93 2024-01-07 04:45:36.000 007 22479.53 149.34 41471.68 88888.00 2024-01-07 04:45:37.000 007 22479.54 149.33 41471.69 88888.00 2024-01-07 04:45:38.000 007 22479.51 149.39 41471.69 88888.00 2024-01-07 04:45:39.000 007 22479.48 149.43 41471.70 88888.00 2024-01-07 04:45:40.000 007 22479.45 149.38 41471.69 47555.96 2024-01-07 04:45:41.000 007 22479.43 149.34 41471.68 88888.00 2024-01-07 04:45:42.000 007 22479.45 149.33 41471.69 88888.00 2024-01-07 04:45:43.000 007 22479.47 149.30 41471.68 88888.00 2024-01-07 04:45:44.000 007 22479.48 149.26 41471.71 88888.00 2024-01-07 04:45:45.000 007 22479.48 149.24 41471.75 47555.96 2024-01-07 04:45:46.000 007 22479.50 149.23 41471.77 88888.00 2024-01-07 04:45:47.000 007 22479.52 149.22 41471.77 88888.00 2024-01-07 04:45:48.000 007 22479.53 149.22 41471.73 88888.00 2024-01-07 04:45:49.000 007 22479.52 149.23 41471.67 88888.00 2024-01-07 04:45:50.000 007 22479.50 149.23 41471.66 47555.99 2024-01-07 04:45:51.000 007 22479.50 149.19 41471.66 88888.00 2024-01-07 04:45:52.000 007 22479.51 149.12 41471.65 88888.00 2024-01-07 04:45:53.000 007 22479.50 149.07 41471.62 88888.00 2024-01-07 04:45:54.000 007 22479.47 149.10 41471.61 88888.00 2024-01-07 04:45:55.000 007 22479.45 149.18 41471.64 47555.97 2024-01-07 04:45:56.000 007 22479.47 149.21 41471.71 88888.00 2024-01-07 04:45:57.000 007 22479.50 149.19 41471.81 88888.00 2024-01-07 04:45:58.000 007 22479.52 149.21 41471.83 88888.00 2024-01-07 04:45:59.000 007 22479.48 149.20 41471.73 88888.00 2024-01-07 04:46:00.000 007 22479.43 149.15 41471.64 47555.96 2024-01-07 04:46:01.000 007 22479.43 149.14 41471.65 88888.00 2024-01-07 04:46:02.000 007 22479.45 149.17 41471.66 88888.00 2024-01-07 04:46:03.000 007 22479.44 149.18 41471.65 88888.00 2024-01-07 04:46:04.000 007 22479.42 149.20 41471.63 88888.00 2024-01-07 04:46:05.000 007 22479.42 149.21 41471.60 47555.95 2024-01-07 04:46:06.000 007 22479.40 149.18 41471.60 88888.00 2024-01-07 04:46:07.000 007 22479.37 149.19 41471.62 88888.00 2024-01-07 04:46:08.000 007 22479.39 149.24 41471.65 88888.00 2024-01-07 04:46:09.000 007 22479.40 149.28 41471.71 88888.00 2024-01-07 04:46:10.000 007 22479.39 149.26 41471.76 47555.98 2024-01-07 04:46:11.000 007 22479.41 149.17 41471.69 88888.00 2024-01-07 04:46:12.000 007 22479.44 149.09 41471.63 88888.00 2024-01-07 04:46:13.000 007 22479.47 149.11 41471.66 88888.00 2024-01-07 04:46:14.000 007 22479.49 149.21 41471.73 88888.00 2024-01-07 04:46:15.000 007 22479.49 149.27 41471.79 47555.93 2024-01-07 04:46:16.000 007 22479.47 149.25 41471.76 88888.00 2024-01-07 04:46:17.000 007 22479.43 149.19 41471.66 88888.00 2024-01-07 04:46:18.000 007 22479.40 149.18 41471.64 88888.00 2024-01-07 04:46:19.000 007 22479.41 149.22 41471.71 88888.00 2024-01-07 04:46:20.000 007 22479.42 149.25 41471.77 47555.95 2024-01-07 04:46:21.000 007 22479.42 149.24 41471.79 88888.00 2024-01-07 04:46:22.000 007 22479.42 149.19 41471.78 88888.00 2024-01-07 04:46:23.000 007 22479.44 149.15 41471.70 88888.00 2024-01-07 04:46:24.000 007 22479.47 149.18 41471.64 88888.00 2024-01-07 04:46:25.000 007 22479.48 149.19 41471.68 47555.99 2024-01-07 04:46:26.000 007 22479.49 149.12 41471.72 88888.00 2024-01-07 04:46:27.000 007 22479.52 149.07 41471.69 88888.00 2024-01-07 04:46:28.000 007 22479.53 149.09 41471.64 88888.00 2024-01-07 04:46:29.000 007 22479.58 149.12 41471.68 88888.00 2024-01-07 04:46:30.000 007 22479.66 149.12 41471.73 47555.97 2024-01-07 04:46:31.000 007 22479.70 149.15 41471.79 88888.00 2024-01-07 04:46:32.000 007 22479.67 149.19 41471.85 88888.00 2024-01-07 04:46:33.000 007 22479.61 149.16 41471.86 88888.00 2024-01-07 04:46:34.000 007 22479.64 149.14 41471.84 88888.00 2024-01-07 04:46:35.000 007 22479.71 149.13 41471.85 47555.99 2024-01-07 04:46:36.000 007 22479.71 149.13 41471.87 88888.00 2024-01-07 04:46:37.000 007 22479.63 149.12 41471.87 88888.00 2024-01-07 04:46:38.000 007 22479.56 149.07 41471.81 88888.00 2024-01-07 04:46:39.000 007 22479.54 149.07 41471.74 88888.00 2024-01-07 04:46:40.000 007 22479.58 149.10 41471.78 47556.00 2024-01-07 04:46:41.000 007 22479.62 149.10 41471.82 88888.00 2024-01-07 04:46:42.000 007 22479.62 149.06 41471.81 88888.00 2024-01-07 04:46:43.000 007 22479.60 149.05 41471.81 88888.00 2024-01-07 04:46:44.000 007 22479.60 149.06 41471.82 88888.00 2024-01-07 04:46:45.000 007 22479.63 149.10 41471.79 47556.02 2024-01-07 04:46:46.000 007 22479.67 149.15 41471.73 88888.00 2024-01-07 04:46:47.000 007 22479.72 149.16 41471.78 88888.00 2024-01-07 04:46:48.000 007 22479.74 149.13 41471.86 88888.00 2024-01-07 04:46:49.000 007 22479.73 149.09 41471.84 88888.00 2024-01-07 04:46:50.000 007 22479.71 149.06 41471.77 47556.01 2024-01-07 04:46:51.000 007 22479.71 149.06 41471.78 88888.00 2024-01-07 04:46:52.000 007 22479.69 149.06 41471.83 88888.00 2024-01-07 04:46:53.000 007 22479.64 149.07 41471.86 88888.00 2024-01-07 04:46:54.000 007 22479.59 149.08 41471.88 88888.00 2024-01-07 04:46:55.000 007 22479.58 149.04 41471.85 47556.00 2024-01-07 04:46:56.000 007 22479.59 149.01 41471.81 88888.00 2024-01-07 04:46:57.000 007 22479.58 149.04 41471.83 88888.00 2024-01-07 04:46:58.000 007 22479.56 149.08 41471.90 88888.00 2024-01-07 04:46:59.000 007 22479.56 149.06 41471.93 88888.00 2024-01-07 04:47:00.000 007 22479.53 149.01 41471.89 47556.02 2024-01-07 04:47:01.000 007 22479.53 149.04 41471.84 88888.00 2024-01-07 04:47:02.000 007 22479.56 149.13 41471.82 88888.00 2024-01-07 04:47:03.000 007 22479.61 149.21 41471.80 88888.00 2024-01-07 04:47:04.000 007 22479.65 149.23 41471.79 88888.00 2024-01-07 04:47:05.000 007 22479.69 149.17 41471.83 47556.01 2024-01-07 04:47:06.000 007 22479.69 149.07 41471.82 88888.00 2024-01-07 04:47:07.000 007 22479.66 148.98 41471.73 88888.00 2024-01-07 04:47:08.000 007 22479.65 148.93 41471.67 88888.00 2024-01-07 04:47:09.000 007 22479.64 148.94 41471.73 88888.00 2024-01-07 04:47:10.000 007 22479.62 149.00 41471.79 47556.02 2024-01-07 04:47:11.000 007 22479.62 149.05 41471.77 88888.00 2024-01-07 04:47:12.000 007 22479.65 149.07 41471.70 88888.00 2024-01-07 04:47:13.000 007 22479.68 149.07 41471.71 88888.00 2024-01-07 04:47:14.000 007 22479.67 149.04 41471.82 88888.00 2024-01-07 04:47:15.000 007 22479.62 148.94 41471.92 47556.02 2024-01-07 04:47:16.000 007 22479.59 148.87 41471.94 88888.00 2024-01-07 04:47:17.000 007 22479.65 148.91 41471.93 88888.00 2024-01-07 04:47:18.000 007 22479.69 148.96 41471.89 88888.00 2024-01-07 04:47:19.000 007 22479.72 149.02 41471.92 88888.00 2024-01-07 04:47:20.000 007 22479.74 149.08 41471.98 47556.02 2024-01-07 04:47:21.000 007 22479.76 149.07 41471.95 88888.00 2024-01-07 04:47:22.000 007 22479.72 149.01 41471.86 88888.00 2024-01-07 04:47:23.000 007 22479.69 148.98 41471.88 88888.00 2024-01-07 04:47:24.000 007 22479.69 148.99 41471.94 88888.00 2024-01-07 04:47:25.000 007 22479.69 148.90 41471.87 47556.01 2024-01-07 04:47:26.000 007 22479.68 148.78 41471.75 88888.00 2024-01-07 04:47:27.000 007 22479.69 148.84 41471.71 88888.00 2024-01-07 04:47:28.000 007 22479.73 149.02 41471.73 88888.00 2024-01-07 04:47:29.000 007 22479.69 149.03 41471.73 88888.00 2024-01-07 04:47:30.000 007 22479.60 148.93 41471.69 47556.01 2024-01-07 04:47:31.000 007 22479.57 148.86 41471.64 88888.00 2024-01-07 04:47:32.000 007 22479.60 148.82 41471.66 88888.00 2024-01-07 04:47:33.000 007 22479.60 148.82 41471.71 88888.00 2024-01-07 04:47:34.000 007 22479.58 148.88 41471.70 88888.00 2024-01-07 04:47:35.000 007 22479.58 148.90 41471.73 47556.03 2024-01-07 04:47:36.000 007 22479.66 148.90 41471.86 88888.00 2024-01-07 04:47:37.000 007 22479.72 148.91 41471.97 88888.00 2024-01-07 04:47:38.000 007 22479.74 148.93 41471.95 88888.00 2024-01-07 04:47:39.000 007 22479.71 148.96 41471.87 88888.00 2024-01-07 04:47:40.000 007 22479.66 148.95 41471.84 47556.02 2024-01-07 04:47:41.000 007 22479.62 148.90 41471.87 88888.00 2024-01-07 04:47:42.000 007 22479.58 148.87 41471.89 88888.00 2024-01-07 04:47:43.000 007 22479.57 148.93 41471.89 88888.00 2024-01-07 04:47:44.000 007 22479.62 149.00 41471.92 88888.00 2024-01-07 04:47:45.000 007 22479.65 149.00 41471.93 47556.01 2024-01-07 04:47:46.000 007 22479.65 148.96 41471.93 88888.00 2024-01-07 04:47:47.000 007 22479.66 148.93 41471.96 88888.00 2024-01-07 04:47:48.000 007 22479.68 148.94 41471.98 88888.00 2024-01-07 04:47:49.000 007 22479.69 148.97 41471.95 88888.00 2024-01-07 04:47:50.000 007 22479.70 148.95 41471.90 47556.00 2024-01-07 04:47:51.000 007 22479.73 148.91 41471.90 88888.00 2024-01-07 04:47:52.000 007 22479.73 148.91 41471.95 88888.00 2024-01-07 04:47:53.000 007 22479.68 148.91 41471.94 88888.00 2024-01-07 04:47:54.000 007 22479.65 148.92 41471.90 88888.00 2024-01-07 04:47:55.000 007 22479.69 148.97 41471.90 47555.99 2024-01-07 04:47:56.000 007 22479.73 149.02 41471.91 88888.00 2024-01-07 04:47:57.000 007 22479.67 149.01 41471.87 88888.00 2024-01-07 04:47:58.000 007 22479.56 149.01 41471.85 88888.00 2024-01-07 04:47:59.000 007 22479.53 149.02 41471.85 88888.00 2024-01-07 04:48:00.000 007 22479.56 149.01 41471.85 47555.96 2024-01-07 04:48:01.000 007 22479.57 149.03 41471.81 88888.00 2024-01-07 04:48:02.000 007 22479.58 149.03 41471.74 88888.00 2024-01-07 04:48:03.000 007 22479.62 149.00 41471.74 88888.00 2024-01-07 04:48:04.000 007 22479.66 148.97 41471.73 88888.00 2024-01-07 04:48:05.000 007 22479.66 148.95 41471.64 47556.01 2024-01-07 04:48:06.000 007 22479.65 148.91 41471.60 88888.00 2024-01-07 04:48:07.000 007 22479.68 148.89 41471.72 88888.00 2024-01-07 04:48:08.000 007 22479.77 148.91 41471.93 88888.00 2024-01-07 04:48:09.000 007 22479.81 148.99 41472.07 88888.00 2024-01-07 04:48:10.000 007 22479.76 149.06 41472.05 47556.02 2024-01-07 04:48:11.000 007 22479.70 149.07 41471.98 88888.00 2024-01-07 04:48:12.000 007 22479.72 149.01 41471.91 88888.00 2024-01-07 04:48:13.000 007 22479.73 148.92 41471.79 88888.00 2024-01-07 04:48:14.000 007 22479.69 148.94 41471.70 88888.00 2024-01-07 04:48:15.000 007 22479.67 148.98 41471.75 47556.01 2024-01-07 04:48:16.000 007 22479.66 148.97 41471.82 88888.00 2024-01-07 04:48:17.000 007 22479.68 148.99 41471.82 88888.00 2024-01-07 04:48:18.000 007 22479.69 149.02 41471.79 88888.00 2024-01-07 04:48:19.000 007 22479.69 149.03 41471.77 88888.00 2024-01-07 04:48:20.000 007 22479.66 149.00 41471.79 47556.03 2024-01-07 04:48:21.000 007 22479.65 148.95 41471.82 88888.00 2024-01-07 04:48:22.000 007 22479.64 148.95 41471.84 88888.00 2024-01-07 04:48:23.000 007 22479.66 148.97 41471.84 88888.00 2024-01-07 04:48:24.000 007 22479.68 148.97 41471.83 88888.00 2024-01-07 04:48:25.000 007 22479.69 148.96 41471.82 47556.01 2024-01-07 04:48:26.000 007 22479.69 148.97 41471.81 88888.00 2024-01-07 04:48:27.000 007 22479.69 148.97 41471.84 88888.00 2024-01-07 04:48:28.000 007 22479.69 148.97 41471.88 88888.00 2024-01-07 04:48:29.000 007 22479.74 148.98 41471.84 88888.00 2024-01-07 04:48:30.000 007 22479.77 148.97 41471.79 47556.03 2024-01-07 04:48:31.000 007 22479.75 148.94 41471.78 88888.00 2024-01-07 04:48:32.000 007 22479.74 148.94 41471.81 88888.00 2024-01-07 04:48:33.000 007 22479.75 148.99 41471.88 88888.00 2024-01-07 04:48:34.000 007 22479.76 149.02 41471.88 88888.00 2024-01-07 04:48:35.000 007 22479.73 149.00 41471.81 47556.06 2024-01-07 04:48:36.000 007 22479.70 148.93 41471.76 88888.00 2024-01-07 04:48:37.000 007 22479.69 148.85 41471.74 88888.00 2024-01-07 04:48:38.000 007 22479.70 148.84 41471.68 88888.00 2024-01-07 04:48:39.000 007 22479.69 148.87 41471.58 88888.00 2024-01-07 04:48:40.000 007 22479.68 148.87 41471.54 47556.07 2024-01-07 04:48:41.000 007 22479.68 148.83 41471.61 88888.00 2024-01-07 04:48:42.000 007 22479.73 148.79 41471.73 88888.00 2024-01-07 04:48:43.000 007 22479.77 148.81 41471.81 88888.00 2024-01-07 04:48:44.000 007 22479.80 148.86 41471.81 88888.00 2024-01-07 04:48:45.000 007 22479.81 148.91 41471.76 47556.07 2024-01-07 04:48:46.000 007 22479.79 148.88 41471.69 88888.00 2024-01-07 04:48:47.000 007 22479.75 148.79 41471.68 88888.00 2024-01-07 04:48:48.000 007 22479.74 148.73 41471.70 88888.00 2024-01-07 04:48:49.000 007 22479.75 148.76 41471.71 88888.00 2024-01-07 04:48:50.000 007 22479.75 148.83 41471.73 47555.99 2024-01-07 04:48:51.000 007 22479.71 148.87 41471.72 88888.00 2024-01-07 04:48:52.000 007 22479.67 148.83 41471.70 88888.00 2024-01-07 04:48:53.000 007 22479.67 148.78 41471.69 88888.00 2024-01-07 04:48:54.000 007 22479.72 148.80 41471.68 88888.00 2024-01-07 04:48:55.000 007 22479.75 148.81 41471.68 47556.03 2024-01-07 04:48:56.000 007 22479.74 148.79 41471.71 88888.00 2024-01-07 04:48:57.000 007 22479.73 148.77 41471.77 88888.00 2024-01-07 04:48:58.000 007 22479.75 148.79 41471.80 88888.00 2024-01-07 04:48:59.000 007 22479.78 148.83 41471.77 88888.00 2024-01-07 04:49:00.000 007 22479.77 148.83 41471.68 47556.01 2024-01-07 04:49:01.000 007 22479.73 148.79 41471.64 88888.00 2024-01-07 04:49:02.000 007 22479.71 148.78 41471.62 88888.00 2024-01-07 04:49:03.000 007 22479.68 148.79 41471.54 88888.00 2024-01-07 04:49:04.000 007 22479.64 148.75 41471.41 88888.00 2024-01-07 04:49:05.000 007 22479.60 148.68 41471.32 47556.01 2024-01-07 04:49:06.000 007 22479.58 148.62 41471.32 88888.00 2024-01-07 04:49:07.000 007 22479.58 148.61 41471.39 88888.00 2024-01-07 04:49:08.000 007 22479.60 148.64 41471.47 88888.00 2024-01-07 04:49:09.000 007 22479.62 148.69 41471.55 88888.00 2024-01-07 04:49:10.000 007 22479.65 148.71 41471.66 47556.03 2024-01-07 04:49:11.000 007 22479.68 148.72 41471.69 88888.00 2024-01-07 04:49:12.000 007 22479.68 148.71 41471.62 88888.00 2024-01-07 04:49:13.000 007 22479.69 148.66 41471.56 88888.00 2024-01-07 04:49:14.000 007 22479.72 148.65 41471.59 88888.00 2024-01-07 04:49:15.000 007 22479.77 148.72 41471.68 47556.04 2024-01-07 04:49:16.000 007 22479.80 148.80 41471.77 88888.00 2024-01-07 04:49:17.000 007 22479.78 148.77 41471.81 88888.00 2024-01-07 04:49:18.000 007 22479.78 148.76 41471.78 88888.00 2024-01-07 04:49:19.000 007 22479.80 148.83 41471.69 88888.00 2024-01-07 04:49:20.000 007 22479.76 148.81 41471.63 47556.04 2024-01-07 04:49:21.000 007 22479.71 148.70 41471.61 88888.00 2024-01-07 04:49:22.000 007 22479.72 148.65 41471.54 88888.00 2024-01-07 04:49:23.000 007 22479.79 148.72 41471.46 88888.00 2024-01-07 04:49:24.000 007 22479.82 148.84 41471.44 88888.00 2024-01-07 04:49:25.000 007 22479.82 148.86 41471.50 47556.07 2024-01-07 04:49:26.000 007 22479.84 148.80 41471.59 88888.00 2024-01-07 04:49:27.000 007 22479.88 148.74 41471.68 88888.00 2024-01-07 04:49:28.000 007 22479.86 148.71 41471.71 88888.00 2024-01-07 04:49:29.000 007 22479.83 148.71 41471.68 88888.00 2024-01-07 04:49:30.000 007 22479.80 148.70 41471.62 47556.03 2024-01-07 04:49:31.000 007 22479.78 148.67 41471.57 88888.00 2024-01-07 04:49:32.000 007 22479.76 148.67 41471.52 88888.00 2024-01-07 04:49:33.000 007 22479.77 148.69 41471.49 88888.00 2024-01-07 04:49:34.000 007 22479.80 148.74 41471.53 88888.00 2024-01-07 04:49:35.000 007 22479.81 148.75 41471.56 47556.05 2024-01-07 04:49:36.000 007 22479.81 148.72 41471.53 88888.00 2024-01-07 04:49:37.000 007 22479.81 148.68 41471.50 88888.00 2024-01-07 04:49:38.000 007 22479.80 148.65 41471.48 88888.00 2024-01-07 04:49:39.000 007 22479.77 148.65 41471.46 88888.00 2024-01-07 04:49:40.000 007 22479.74 148.68 41471.48 47556.02 2024-01-07 04:49:41.000 007 22479.70 148.71 41471.52 88888.00 2024-01-07 04:49:42.000 007 22479.69 148.71 41471.55 88888.00 2024-01-07 04:49:43.000 007 22479.73 148.66 41471.59 88888.00 2024-01-07 04:49:44.000 007 22479.78 148.64 41471.57 88888.00 2024-01-07 04:49:45.000 007 22479.79 148.66 41471.52 47556.04 2024-01-07 04:49:46.000 007 22479.79 148.74 41471.51 88888.00 2024-01-07 04:49:47.000 007 22479.81 148.81 41471.55 88888.00 2024-01-07 04:49:48.000 007 22479.79 148.77 41471.56 88888.00 2024-01-07 04:49:49.000 007 22479.75 148.75 41471.54 88888.00 2024-01-07 04:49:50.000 007 22479.72 148.80 41471.54 47556.01 2024-01-07 04:49:51.000 007 22479.74 148.81 41471.61 88888.00 2024-01-07 04:49:52.000 007 22479.78 148.76 41471.71 88888.00 2024-01-07 04:49:53.000 007 22479.80 148.69 41471.76 88888.00 2024-01-07 04:49:54.000 007 22479.83 148.70 41471.80 88888.00 2024-01-07 04:49:55.000 007 22479.87 148.76 41471.84 47556.02 2024-01-07 04:49:56.000 007 22479.86 148.77 41471.80 88888.00 2024-01-07 04:49:57.000 007 22479.79 148.72 41471.72 88888.00 2024-01-07 04:49:58.000 007 22479.72 148.71 41471.74 88888.00 2024-01-07 04:49:59.000 007 22479.73 148.76 41471.80 88888.00 2024-01-07 04:50:00.000 007 22479.80 148.83 41471.78 47556.04 2024-01-07 04:50:01.000 007 22479.82 148.79 41471.68 88888.00 2024-01-07 04:50:02.000 007 22479.79 148.65 41471.59 88888.00 2024-01-07 04:50:03.000 007 22479.78 148.58 41471.54 88888.00 2024-01-07 04:50:04.000 007 22479.81 148.61 41471.52 88888.00 2024-01-07 04:50:05.000 007 22479.83 148.65 41471.56 47556.02 2024-01-07 04:50:06.000 007 22479.81 148.65 41471.64 88888.00 2024-01-07 04:50:07.000 007 22479.75 148.65 41471.68 88888.00 2024-01-07 04:50:08.000 007 22479.72 148.66 41471.64 88888.00 2024-01-07 04:50:09.000 007 22479.72 148.65 41471.52 88888.00 2024-01-07 04:50:10.000 007 22479.74 148.61 41471.45 47556.02 2024-01-07 04:50:11.000 007 22479.78 148.59 41471.54 88888.00 2024-01-07 04:50:12.000 007 22479.79 148.57 41471.69 88888.00 2024-01-07 04:50:13.000 007 22479.80 148.58 41471.79 88888.00 2024-01-07 04:50:14.000 007 22479.82 148.62 41471.74 88888.00 2024-01-07 04:50:15.000 007 22479.79 148.63 41471.65 47556.05 2024-01-07 04:50:16.000 007 22479.76 148.63 41471.62 88888.00 2024-01-07 04:50:17.000 007 22479.76 148.64 41471.60 88888.00 2024-01-07 04:50:18.000 007 22479.76 148.60 41471.55 88888.00 2024-01-07 04:50:19.000 007 22479.73 148.56 41471.52 88888.00 2024-01-07 04:50:20.000 007 22479.72 148.57 41471.50 47556.04 2024-01-07 04:50:21.000 007 22479.73 148.52 41471.48 88888.00 2024-01-07 04:50:22.000 007 22479.71 148.45 41471.44 88888.00 2024-01-07 04:50:23.000 007 22479.68 148.48 41471.45 88888.00 2024-01-07 04:50:24.000 007 22479.68 148.56 41471.54 88888.00 2024-01-07 04:50:25.000 007 22479.71 148.61 41471.62 47556.04 2024-01-07 04:50:26.000 007 22479.73 148.61 41471.62 88888.00 2024-01-07 04:50:27.000 007 22479.71 148.54 41471.58 88888.00 2024-01-07 04:50:28.000 007 22479.67 148.45 41471.52 88888.00 2024-01-07 04:50:29.000 007 22479.67 148.47 41471.50 88888.00 2024-01-07 04:50:30.000 007 22479.70 148.54 41471.51 47556.03 2024-01-07 04:50:31.000 007 22479.73 148.57 41471.57 88888.00 2024-01-07 04:50:32.000 007 22479.74 148.57 41471.69 88888.00 2024-01-07 04:50:33.000 007 22479.78 148.60 41471.77 88888.00 2024-01-07 04:50:34.000 007 22479.79 148.64 41471.80 88888.00 2024-01-07 04:50:35.000 007 22479.74 148.67 41471.79 47556.03 2024-01-07 04:50:36.000 007 22479.71 148.68 41471.73 88888.00 2024-01-07 04:50:37.000 007 22479.70 148.61 41471.72 88888.00 2024-01-07 04:50:38.000 007 22479.71 148.53 41471.69 88888.00 2024-01-07 04:50:39.000 007 22479.72 148.54 41471.67 88888.00 2024-01-07 04:50:40.000 007 22479.72 148.55 41471.65 47556.02 2024-01-07 04:50:41.000 007 22479.71 148.51 41471.62 88888.00 2024-01-07 04:50:42.000 007 22479.69 148.48 41471.63 88888.00 2024-01-07 04:50:43.000 007 22479.65 148.51 41471.63 88888.00 2024-01-07 04:50:44.000 007 22479.62 148.54 41471.57 88888.00 2024-01-07 04:50:45.000 007 22479.65 148.51 41471.55 47556.02 2024-01-07 04:50:46.000 007 22479.69 148.45 41471.61 88888.00 2024-01-07 04:50:47.000 007 22479.68 148.45 41471.67 88888.00 2024-01-07 04:50:48.000 007 22479.64 148.50 41471.68 88888.00 2024-01-07 04:50:49.000 007 22479.63 148.54 41471.69 88888.00 2024-01-07 04:50:50.000 007 22479.63 148.51 41471.76 47556.00 2024-01-07 04:50:51.000 007 22479.62 148.44 41471.82 88888.00 2024-01-07 04:50:52.000 007 22479.63 148.47 41471.90 88888.00 2024-01-07 04:50:53.000 007 22479.65 148.62 41471.95 88888.00 2024-01-07 04:50:54.000 007 22479.66 148.68 41471.82 88888.00 2024-01-07 04:50:55.000 007 22479.71 148.66 41471.66 47556.04 2024-01-07 04:50:56.000 007 22479.75 148.62 41471.64 88888.00 2024-01-07 04:50:57.000 007 22479.75 148.57 41471.68 88888.00 2024-01-07 04:50:58.000 007 22479.76 148.55 41471.68 88888.00 2024-01-07 04:50:59.000 007 22479.75 148.58 41471.68 88888.00 2024-01-07 04:51:00.000 007 22479.71 148.61 41471.66 47556.02 2024-01-07 04:51:01.000 007 22479.69 148.62 41471.65 88888.00 2024-01-07 04:51:02.000 007 22479.73 148.64 41471.68 88888.00 2024-01-07 04:51:03.000 007 22479.81 148.68 41471.70 88888.00 2024-01-07 04:51:04.000 007 22479.86 148.69 41471.72 88888.00 2024-01-07 04:51:05.000 007 22479.81 148.64 41471.70 47556.03 2024-01-07 04:51:06.000 007 22479.70 148.54 41471.64 88888.00 2024-01-07 04:51:07.000 007 22479.66 148.46 41471.59 88888.00 2024-01-07 04:51:08.000 007 22479.67 148.47 41471.60 88888.00 2024-01-07 04:51:09.000 007 22479.67 148.56 41471.66 88888.00 2024-01-07 04:51:10.000 007 22479.68 148.61 41471.66 47556.05 2024-01-07 04:51:11.000 007 22479.71 148.59 41471.62 88888.00 2024-01-07 04:51:12.000 007 22479.75 148.60 41471.67 88888.00 2024-01-07 04:51:13.000 007 22479.74 148.62 41471.70 88888.00 2024-01-07 04:51:14.000 007 22479.74 148.65 41471.66 88888.00 2024-01-07 04:51:15.000 007 22479.77 148.68 41471.64 47556.04 2024-01-07 04:51:16.000 007 22479.76 148.67 41471.62 88888.00 2024-01-07 04:51:17.000 007 22479.71 148.64 41471.61 88888.00 2024-01-07 04:51:18.000 007 22479.70 148.62 41471.61 88888.00 2024-01-07 04:51:19.000 007 22479.75 148.61 41471.60 88888.00 2024-01-07 04:51:20.000 007 22479.79 148.62 41471.58 47556.03 2024-01-07 04:51:21.000 007 22479.81 148.65 41471.60 88888.00 2024-01-07 04:51:22.000 007 22479.83 148.63 41471.68 88888.00 2024-01-07 04:51:23.000 007 22479.87 148.58 41471.75 88888.00 2024-01-07 04:51:24.000 007 22479.85 148.57 41471.69 88888.00 2024-01-07 04:51:25.000 007 22479.77 148.56 41471.54 47556.07 2024-01-07 04:51:26.000 007 22479.72 148.53 41471.46 88888.00 2024-01-07 04:51:27.000 007 22479.74 148.51 41471.47 88888.00 2024-01-07 04:51:28.000 007 22479.80 148.52 41471.50 88888.00 2024-01-07 04:51:29.000 007 22479.85 148.59 41471.57 88888.00 2024-01-07 04:51:30.000 007 22479.90 148.67 41471.64 47556.05 2024-01-07 04:51:31.000 007 22479.88 148.69 41471.62 88888.00 2024-01-07 04:51:32.000 007 22479.81 148.66 41471.50 88888.00 2024-01-07 04:51:33.000 007 22479.79 148.59 41471.41 88888.00 2024-01-07 04:51:34.000 007 22479.83 148.55 41471.47 88888.00 2024-01-07 04:51:35.000 007 22479.87 148.56 41471.58 47556.06 2024-01-07 04:51:36.000 007 22479.87 148.57 41471.61 88888.00 2024-01-07 04:51:37.000 007 22479.88 148.59 41471.62 88888.00 2024-01-07 04:51:38.000 007 22479.91 148.59 41471.67 88888.00 2024-01-07 04:51:39.000 007 22479.95 148.57 41471.61 88888.00 2024-01-07 04:51:40.000 007 22479.93 148.54 41471.48 47556.09 2024-01-07 04:51:41.000 007 22479.85 148.52 41471.47 88888.00 2024-01-07 04:51:42.000 007 22479.79 148.53 41471.56 88888.00 2024-01-07 04:51:43.000 007 22479.79 148.53 41471.62 88888.00 2024-01-07 04:51:44.000 007 22479.82 148.50 41471.61 88888.00 2024-01-07 04:51:45.000 007 22479.87 148.49 41471.68 47556.06 2024-01-07 04:51:46.000 007 22479.94 148.51 41471.82 88888.00 2024-01-07 04:51:47.000 007 22480.03 148.53 41471.87 88888.00 2024-01-07 04:51:48.000 007 22480.11 148.56 41471.82 88888.00 2024-01-07 04:51:49.000 007 22480.15 148.60 41471.69 88888.00 2024-01-07 04:51:50.000 007 22480.11 148.58 41471.55 47556.07 2024-01-07 04:51:51.000 007 22480.10 148.56 41471.50 88888.00 2024-01-07 04:51:52.000 007 22480.12 148.58 41471.56 88888.00 2024-01-07 04:51:53.000 007 22480.11 148.60 41471.60 88888.00 2024-01-07 04:51:54.000 007 22480.03 148.62 41471.62 88888.00 2024-01-07 04:51:55.000 007 22479.95 148.63 41471.62 47556.07 2024-01-07 04:51:56.000 007 22479.92 148.63 41471.63 88888.00 2024-01-07 04:51:57.000 007 22479.92 148.65 41471.64 88888.00 2024-01-07 04:51:58.000 007 22479.92 148.64 41471.61 88888.00 2024-01-07 04:51:59.000 007 22479.90 148.60 41471.59 88888.00 2024-01-07 04:52:00.000 007 22479.90 148.57 41471.64 47556.09 2024-01-07 04:52:01.000 007 22479.94 148.56 41471.71 88888.00 2024-01-07 04:52:02.000 007 22479.96 148.57 41471.70 88888.00 2024-01-07 04:52:03.000 007 22479.92 148.61 41471.61 88888.00 2024-01-07 04:52:04.000 007 22479.87 148.60 41471.52 88888.00 2024-01-07 04:52:05.000 007 22479.90 148.52 41471.49 47556.06 2024-01-07 04:52:06.000 007 22479.92 148.46 41471.50 88888.00 2024-01-07 04:52:07.000 007 22479.92 148.49 41471.50 88888.00 2024-01-07 04:52:08.000 007 22479.91 148.50 41471.51 88888.00 2024-01-07 04:52:09.000 007 22479.94 148.51 41471.57 88888.00 2024-01-07 04:52:10.000 007 22479.96 148.57 41471.62 47556.07 2024-01-07 04:52:11.000 007 22479.95 148.59 41471.59 88888.00 2024-01-07 04:52:12.000 007 22479.94 148.54 41471.56 88888.00 2024-01-07 04:52:13.000 007 22479.95 148.52 41471.56 88888.00 2024-01-07 04:52:14.000 007 22479.96 148.55 41471.57 88888.00 2024-01-07 04:52:15.000 007 22479.96 148.55 41471.57 47556.06 2024-01-07 04:52:16.000 007 22479.99 148.51 41471.60 88888.00 2024-01-07 04:52:17.000 007 22480.04 148.50 41471.66 88888.00 2024-01-07 04:52:18.000 007 22480.06 148.55 41471.70 88888.00 2024-01-07 04:52:19.000 007 22480.02 148.61 41471.68 88888.00 2024-01-07 04:52:20.000 007 22479.95 148.60 41471.60 47556.06 2024-01-07 04:52:21.000 007 22479.92 148.53 41471.50 88888.00 2024-01-07 04:52:22.000 007 22479.95 148.49 41471.42 88888.00 2024-01-07 04:52:23.000 007 22479.98 148.51 41471.42 88888.00 2024-01-07 04:52:24.000 007 22479.94 148.52 41471.44 88888.00 2024-01-07 04:52:25.000 007 22479.90 148.49 41471.43 47556.05 2024-01-07 04:52:26.000 007 22479.91 148.45 41471.46 88888.00 2024-01-07 04:52:27.000 007 22479.93 148.46 41471.54 88888.00 2024-01-07 04:52:28.000 007 22479.92 148.50 41471.60 88888.00 2024-01-07 04:52:29.000 007 22479.88 148.55 41471.63 88888.00 2024-01-07 04:52:30.000 007 22479.88 148.56 41471.64 47556.03 2024-01-07 04:52:31.000 007 22479.90 148.54 41471.65 88888.00 2024-01-07 04:52:32.000 007 22479.91 148.49 41471.69 88888.00 2024-01-07 04:52:33.000 007 22479.94 148.44 41471.74 88888.00 2024-01-07 04:52:34.000 007 22480.00 148.44 41471.71 88888.00 2024-01-07 04:52:35.000 007 22480.00 148.44 41471.68 47556.05 2024-01-07 04:52:36.000 007 22479.95 148.37 41471.68 88888.00 2024-01-07 04:52:37.000 007 22479.94 148.31 41471.66 88888.00 2024-01-07 04:52:38.000 007 22479.99 148.38 41471.62 88888.00 2024-01-07 04:52:39.000 007 22480.04 148.46 41471.57 88888.00 2024-01-07 04:52:40.000 007 22480.06 148.44 41471.55 47556.03 2024-01-07 04:52:41.000 007 22480.06 148.40 41471.55 88888.00 2024-01-07 04:52:42.000 007 22480.05 148.41 41471.59 88888.00 2024-01-07 04:52:43.000 007 22480.09 148.47 41471.68 88888.00 2024-01-07 04:52:44.000 007 22480.10 148.55 41471.76 88888.00 2024-01-07 04:52:45.000 007 22480.04 148.52 41471.74 47556.07 2024-01-07 04:52:46.000 007 22479.98 148.46 41471.68 88888.00 2024-01-07 04:52:47.000 007 22480.00 148.52 41471.68 88888.00 2024-01-07 04:52:48.000 007 22480.06 148.62 41471.70 88888.00 2024-01-07 04:52:49.000 007 22480.07 148.64 41471.69 88888.00 2024-01-07 04:52:50.000 007 22480.04 148.56 41471.65 47556.09 2024-01-07 04:52:51.000 007 22480.03 148.47 41471.63 88888.00 2024-01-07 04:52:52.000 007 22480.06 148.44 41471.62 88888.00 2024-01-07 04:52:53.000 007 22480.10 148.47 41471.61 88888.00 2024-01-07 04:52:54.000 007 22480.07 148.53 41471.61 88888.00 2024-01-07 04:52:55.000 007 22480.03 148.59 41471.62 47556.08 2024-01-07 04:52:56.000 007 22480.02 148.60 41471.62 88888.00 2024-01-07 04:52:57.000 007 22479.99 148.59 41471.62 88888.00 2024-01-07 04:52:58.000 007 22479.96 148.61 41471.67 88888.00 2024-01-07 04:52:59.000 007 22479.98 148.59 41471.72 88888.00 2024-01-07 04:53:00.000 007 22480.04 148.48 41471.77 47556.08 2024-01-07 04:53:01.000 007 22480.01 148.41 41471.79 88888.00 2024-01-07 04:53:02.000 007 22479.92 148.44 41471.73 88888.00 2024-01-07 04:53:03.000 007 22479.91 148.49 41471.69 88888.00 2024-01-07 04:53:04.000 007 22479.99 148.49 41471.66 88888.00 2024-01-07 04:53:05.000 007 22480.04 148.50 41471.66 47556.10 2024-01-07 04:53:06.000 007 22480.04 148.50 41471.69 88888.00 2024-01-07 04:53:07.000 007 22480.02 148.49 41471.74 88888.00 2024-01-07 04:53:08.000 007 22480.01 148.47 41471.75 88888.00 2024-01-07 04:53:09.000 007 22480.00 148.45 41471.69 88888.00 2024-01-07 04:53:10.000 007 22480.00 148.44 41471.64 47556.06 2024-01-07 04:53:11.000 007 22480.04 148.46 41471.65 88888.00 2024-01-07 04:53:12.000 007 22480.10 148.48 41471.70 88888.00 2024-01-07 04:53:13.000 007 22480.12 148.49 41471.70 88888.00 2024-01-07 04:53:14.000 007 22480.08 148.50 41471.66 88888.00 2024-01-07 04:53:15.000 007 22480.03 148.49 41471.66 47556.08 2024-01-07 04:53:16.000 007 22480.03 148.49 41471.69 88888.00 2024-01-07 04:53:17.000 007 22480.05 148.57 41471.69 88888.00 2024-01-07 04:53:18.000 007 22480.08 148.65 41471.67 88888.00 2024-01-07 04:53:19.000 007 22480.08 148.64 41471.66 88888.00 2024-01-07 04:53:20.000 007 22480.09 148.60 41471.67 47556.08 2024-01-07 04:53:21.000 007 22480.07 148.59 41471.68 88888.00 2024-01-07 04:53:22.000 007 22480.00 148.59 41471.71 88888.00 2024-01-07 04:53:23.000 007 22479.94 148.60 41471.79 88888.00 2024-01-07 04:53:24.000 007 22479.97 148.66 41471.82 88888.00 2024-01-07 04:53:25.000 007 22480.02 148.69 41471.77 47556.10 2024-01-07 04:53:26.000 007 22480.06 148.62 41471.72 88888.00 2024-01-07 04:53:27.000 007 22480.05 148.57 41471.76 88888.00 2024-01-07 04:53:28.000 007 22480.03 148.63 41471.82 88888.00 2024-01-07 04:53:29.000 007 22480.05 148.70 41471.85 88888.00 2024-01-07 04:53:30.000 007 22480.09 148.72 41471.87 47556.09 2024-01-07 04:53:31.000 007 22480.10 148.72 41471.88 88888.00 2024-01-07 04:53:32.000 007 22480.10 148.70 41471.82 88888.00 2024-01-07 04:53:33.000 007 22480.11 148.71 41471.71 88888.00 2024-01-07 04:53:34.000 007 22480.08 148.72 41471.61 88888.00 2024-01-07 04:53:35.000 007 22480.06 148.72 41471.56 47556.12 2024-01-07 04:53:36.000 007 22480.03 148.73 41471.61 88888.00 2024-01-07 04:53:37.000 007 22480.01 148.71 41471.66 88888.00 2024-01-07 04:53:38.000 007 22479.99 148.67 41471.69 88888.00 2024-01-07 04:53:39.000 007 22480.01 148.66 41471.72 88888.00 2024-01-07 04:53:40.000 007 22480.02 148.74 41471.73 47556.12 2024-01-07 04:53:41.000 007 22479.99 148.82 41471.72 88888.00 2024-01-07 04:53:42.000 007 22479.97 148.78 41471.69 88888.00 2024-01-07 04:53:43.000 007 22479.95 148.66 41471.64 88888.00 2024-01-07 04:53:44.000 007 22479.93 148.61 41471.62 88888.00 2024-01-07 04:53:45.000 007 22479.97 148.61 41471.61 47556.12 2024-01-07 04:53:46.000 007 22480.00 148.59 41471.54 88888.00 2024-01-07 04:53:47.000 007 22479.98 148.61 41471.51 88888.00 2024-01-07 04:53:48.000 007 22479.93 148.64 41471.56 88888.00 2024-01-07 04:53:49.000 007 22479.93 148.62 41471.62 88888.00 2024-01-07 04:53:50.000 007 22479.97 148.62 41471.64 47556.10 2024-01-07 04:53:51.000 007 22479.99 148.67 41471.66 88888.00 2024-01-07 04:53:52.000 007 22479.97 148.69 41471.66 88888.00 2024-01-07 04:53:53.000 007 22479.97 148.66 41471.66 88888.00 2024-01-07 04:53:54.000 007 22480.02 148.63 41471.66 88888.00 2024-01-07 04:53:55.000 007 22480.06 148.64 41471.71 47556.08 2024-01-07 04:53:56.000 007 22480.03 148.69 41471.77 88888.00 2024-01-07 04:53:57.000 007 22480.02 148.71 41471.74 88888.00 2024-01-07 04:53:58.000 007 22480.02 148.68 41471.66 88888.00 2024-01-07 04:53:59.000 007 22480.00 148.63 41471.63 88888.00 2024-01-07 04:54:00.000 007 22479.97 148.60 41471.64 47556.07 2024-01-07 04:54:01.000 007 22479.95 148.57 41471.61 88888.00 2024-01-07 04:54:02.000 007 22479.96 148.56 41471.59 88888.00 2024-01-07 04:54:03.000 007 22479.98 148.63 41471.65 88888.00 2024-01-07 04:54:04.000 007 22480.04 148.68 41471.73 88888.00 2024-01-07 04:54:05.000 007 22480.10 148.66 41471.76 47556.11 2024-01-07 04:54:06.000 007 22480.08 148.62 41471.77 88888.00 2024-01-07 04:54:07.000 007 22480.02 148.58 41471.74 88888.00 2024-01-07 04:54:08.000 007 22479.99 148.56 41471.66 88888.00 2024-01-07 04:54:09.000 007 22479.99 148.59 41471.57 88888.00 2024-01-07 04:54:10.000 007 22479.96 148.62 41471.53 47556.12 2024-01-07 04:54:11.000 007 22479.92 148.63 41471.61 88888.00 2024-01-07 04:54:12.000 007 22479.92 148.66 41471.73 88888.00 2024-01-07 04:54:13.000 007 22479.95 148.68 41471.68 88888.00 2024-01-07 04:54:14.000 007 22479.96 148.66 41471.55 88888.00 2024-01-07 04:54:15.000 007 22479.94 148.67 41471.52 47556.09 2024-01-07 04:54:16.000 007 22479.92 148.71 41471.52 88888.00 2024-01-07 04:54:17.000 007 22479.92 148.72 41471.46 88888.00 2024-01-07 04:54:18.000 007 22479.91 148.69 41471.40 88888.00 2024-01-07 04:54:19.000 007 22479.88 148.67 41471.40 88888.00 2024-01-07 04:54:20.000 007 22479.87 148.65 41471.49 47556.14 2024-01-07 04:54:21.000 007 22479.87 148.63 41471.61 88888.00 2024-01-07 04:54:22.000 007 22479.90 148.71 41471.66 88888.00 2024-01-07 04:54:23.000 007 22479.97 148.84 41471.67 88888.00 2024-01-07 04:54:24.000 007 22480.01 148.87 41471.62 88888.00 2024-01-07 04:54:25.000 007 22480.01 148.82 41471.56 47556.10 2024-01-07 04:54:26.000 007 22479.96 148.77 41471.52 88888.00 2024-01-07 04:54:27.000 007 22479.87 148.75 41471.49 88888.00 2024-01-07 04:54:28.000 007 22479.86 148.77 41471.51 88888.00 2024-01-07 04:54:29.000 007 22479.96 148.80 41471.61 88888.00 2024-01-07 04:54:30.000 007 22480.04 148.76 41471.65 47556.10 2024-01-07 04:54:31.000 007 22480.05 148.71 41471.57 88888.00 2024-01-07 04:54:32.000 007 22480.03 148.70 41471.52 88888.00 2024-01-07 04:54:33.000 007 22480.02 148.69 41471.61 88888.00 2024-01-07 04:54:34.000 007 22480.03 148.67 41471.71 88888.00 2024-01-07 04:54:35.000 007 22480.04 148.68 41471.70 47556.15 2024-01-07 04:54:36.000 007 22480.00 148.66 41471.68 88888.00 2024-01-07 04:54:37.000 007 22479.96 148.64 41471.71 88888.00 2024-01-07 04:54:38.000 007 22480.00 148.67 41471.71 88888.00 2024-01-07 04:54:39.000 007 22480.06 148.76 41471.68 88888.00 2024-01-07 04:54:40.000 007 22480.06 148.88 41471.71 47556.15 2024-01-07 04:54:41.000 007 22480.03 148.94 41471.77 88888.00 2024-01-07 04:54:42.000 007 22480.01 148.91 41471.82 88888.00 2024-01-07 04:54:43.000 007 22479.99 148.84 41471.87 88888.00 2024-01-07 04:54:44.000 007 22479.97 148.80 41471.87 88888.00 2024-01-07 04:54:45.000 007 22479.94 148.76 41471.83 47556.14 2024-01-07 04:54:46.000 007 22479.92 148.70 41471.80 88888.00 2024-01-07 04:54:47.000 007 22479.92 148.67 41471.76 88888.00 2024-01-07 04:54:48.000 007 22479.94 148.70 41471.73 88888.00 2024-01-07 04:54:49.000 007 22479.98 148.72 41471.77 88888.00 2024-01-07 04:54:50.000 007 22480.04 148.66 41471.77 47556.13 2024-01-07 04:54:51.000 007 22480.06 148.65 41471.68 88888.00 2024-01-07 04:54:52.000 007 22480.02 148.72 41471.59 88888.00 2024-01-07 04:54:53.000 007 22479.98 148.75 41471.58 88888.00 2024-01-07 04:54:54.000 007 22479.99 148.75 41471.64 88888.00 2024-01-07 04:54:55.000 007 22480.02 148.76 41471.70 47556.14 2024-01-07 04:54:56.000 007 22480.03 148.79 41471.69 88888.00 2024-01-07 04:54:57.000 007 22479.99 148.84 41471.64 88888.00 2024-01-07 04:54:58.000 007 22479.94 148.85 41471.67 88888.00 2024-01-07 04:54:59.000 007 22479.92 148.84 41471.72 88888.00 2024-01-07 04:55:00.000 007 22479.90 148.81 41471.69 47556.16 2024-01-07 04:55:01.000 007 22479.88 148.79 41471.68 88888.00 2024-01-07 04:55:02.000 007 22479.88 148.82 41471.70 88888.00 2024-01-07 04:55:03.000 007 22479.90 148.86 41471.73 88888.00 2024-01-07 04:55:04.000 007 22479.94 148.90 41471.81 88888.00 2024-01-07 04:55:05.000 007 22479.94 148.90 41471.85 47556.13 2024-01-07 04:55:06.000 007 22479.88 148.82 41471.79 88888.00 2024-01-07 04:55:07.000 007 22479.82 148.77 41471.73 88888.00 2024-01-07 04:55:08.000 007 22479.81 148.81 41471.69 88888.00 2024-01-07 04:55:09.000 007 22479.82 148.84 41471.58 88888.00 2024-01-07 04:55:10.000 007 22479.79 148.82 41471.52 47556.15 2024-01-07 04:55:11.000 007 22479.79 148.77 41471.62 88888.00 2024-01-07 04:55:12.000 007 22479.85 148.77 41471.73 88888.00 2024-01-07 04:55:13.000 007 22479.93 148.86 41471.77 88888.00 2024-01-07 04:55:14.000 007 22479.97 148.93 41471.73 88888.00 2024-01-07 04:55:15.000 007 22479.95 148.92 41471.71 47556.14 2024-01-07 04:55:16.000 007 22479.91 148.85 41471.75 88888.00 2024-01-07 04:55:17.000 007 22479.87 148.80 41471.77 88888.00 2024-01-07 04:55:18.000 007 22479.84 148.81 41471.72 88888.00 2024-01-07 04:55:19.000 007 22479.84 148.84 41471.74 88888.00 2024-01-07 04:55:20.000 007 22479.86 148.82 41471.77 47556.14 2024-01-07 04:55:21.000 007 22479.88 148.80 41471.70 88888.00 2024-01-07 04:55:22.000 007 22479.85 148.83 41471.61 88888.00 2024-01-07 04:55:23.000 007 22479.83 148.85 41471.57 88888.00 2024-01-07 04:55:24.000 007 22479.86 148.84 41471.59 88888.00 2024-01-07 04:55:25.000 007 22479.89 148.85 41471.64 47556.12 2024-01-07 04:55:26.000 007 22479.89 148.89 41471.73 88888.00 2024-01-07 04:55:27.000 007 22479.91 148.89 41471.78 88888.00 2024-01-07 04:55:28.000 007 22479.94 148.83 41471.72 88888.00 2024-01-07 04:55:29.000 007 22479.97 148.81 41471.66 88888.00 2024-01-07 04:55:30.000 007 22480.00 148.85 41471.65 47556.12 2024-01-07 04:55:31.000 007 22479.98 148.89 41471.59 88888.00 2024-01-07 04:55:32.000 007 22479.94 148.90 41471.51 88888.00 2024-01-07 04:55:33.000 007 22479.91 148.88 41471.52 88888.00 2024-01-07 04:55:34.000 007 22479.89 148.89 41471.59 88888.00 2024-01-07 04:55:35.000 007 22479.89 148.95 41471.67 47556.13 2024-01-07 04:55:36.000 007 22479.89 148.97 41471.71 88888.00 2024-01-07 04:55:37.000 007 22479.86 148.89 41471.64 88888.00 2024-01-07 04:55:38.000 007 22479.86 148.84 41471.56 88888.00 2024-01-07 04:55:39.000 007 22479.90 148.86 41471.54 88888.00 2024-01-07 04:55:40.000 007 22479.91 148.89 41471.56 47556.11 2024-01-07 04:55:41.000 007 22479.89 148.89 41471.57 88888.00 2024-01-07 04:55:42.000 007 22479.86 148.86 41471.49 88888.00 2024-01-07 04:55:43.000 007 22479.87 148.85 41471.41 88888.00 2024-01-07 04:55:44.000 007 22479.92 148.86 41471.43 88888.00 2024-01-07 04:55:45.000 007 22479.96 148.85 41471.49 47556.11 2024-01-07 04:55:46.000 007 22479.97 148.87 41471.57 88888.00 2024-01-07 04:55:47.000 007 22479.94 148.89 41471.61 88888.00 2024-01-07 04:55:48.000 007 22479.90 148.86 41471.57 88888.00 2024-01-07 04:55:49.000 007 22479.89 148.87 41471.54 88888.00 2024-01-07 04:55:50.000 007 22479.92 148.89 41471.56 47556.12 2024-01-07 04:55:51.000 007 22479.95 148.86 41471.61 88888.00 2024-01-07 04:55:52.000 007 22479.94 148.84 41471.57 88888.00 2024-01-07 04:55:53.000 007 22479.92 148.83 41471.49 88888.00 2024-01-07 04:55:54.000 007 22479.92 148.85 41471.48 88888.00 2024-01-07 04:55:55.000 007 22479.90 148.86 41471.53 47556.15 2024-01-07 04:55:56.000 007 22479.87 148.80 41471.56 88888.00 2024-01-07 04:55:57.000 007 22479.87 148.79 41471.62 88888.00 2024-01-07 04:55:58.000 007 22479.90 148.90 41471.64 88888.00 2024-01-07 04:55:59.000 007 22479.90 148.96 41471.59 88888.00 2024-01-07 04:56:00.000 007 22479.90 148.89 41471.57 47556.14 2024-01-07 04:56:01.000 007 22479.93 148.79 41471.62 88888.00 2024-01-07 04:56:02.000 007 22479.93 148.79 41471.64 88888.00 2024-01-07 04:56:03.000 007 22479.87 148.86 41471.66 88888.00 2024-01-07 04:56:04.000 007 22479.82 148.88 41471.66 88888.00 2024-01-07 04:56:05.000 007 22479.83 148.88 41471.62 47556.12 2024-01-07 04:56:06.000 007 22479.86 148.91 41471.59 88888.00 2024-01-07 04:56:07.000 007 22479.88 148.88 41471.59 88888.00 2024-01-07 04:56:08.000 007 22479.93 148.80 41471.55 88888.00 2024-01-07 04:56:09.000 007 22479.97 148.76 41471.48 88888.00 2024-01-07 04:56:10.000 007 22479.98 148.76 41471.45 47556.13 2024-01-07 04:56:11.000 007 22479.95 148.80 41471.48 88888.00 2024-01-07 04:56:12.000 007 22479.91 148.85 41471.54 88888.00 2024-01-07 04:56:13.000 007 22479.88 148.89 41471.56 88888.00 2024-01-07 04:56:14.000 007 22479.86 148.95 41471.55 88888.00 2024-01-07 04:56:15.000 007 22479.85 148.93 41471.52 47556.15 2024-01-07 04:56:16.000 007 22479.85 148.85 41471.48 88888.00 2024-01-07 04:56:17.000 007 22479.90 148.85 41471.45 88888.00 2024-01-07 04:56:18.000 007 22479.95 148.90 41471.44 88888.00 2024-01-07 04:56:19.000 007 22479.98 148.93 41471.46 88888.00 2024-01-07 04:56:20.000 007 22479.97 148.89 41471.50 47556.15 2024-01-07 04:56:21.000 007 22479.93 148.84 41471.48 88888.00 2024-01-07 04:56:22.000 007 22479.93 148.83 41471.44 88888.00 2024-01-07 04:56:23.000 007 22479.93 148.86 41471.48 88888.00 2024-01-07 04:56:24.000 007 22479.94 148.88 41471.59 88888.00 2024-01-07 04:56:25.000 007 22479.97 148.89 41471.62 47556.18 2024-01-07 04:56:26.000 007 22480.01 148.91 41471.56 88888.00 2024-01-07 04:56:27.000 007 22480.00 148.90 41471.46 88888.00 2024-01-07 04:56:28.000 007 22479.95 148.85 41471.39 88888.00 2024-01-07 04:56:29.000 007 22479.93 148.82 41471.37 88888.00 2024-01-07 04:56:30.000 007 22479.94 148.84 41471.43 47556.16 2024-01-07 04:56:31.000 007 22479.95 148.84 41471.53 88888.00 2024-01-07 04:56:32.000 007 22479.98 148.83 41471.56 88888.00 2024-01-07 04:56:33.000 007 22480.05 148.84 41471.54 88888.00 2024-01-07 04:56:34.000 007 22480.10 148.84 41471.58 88888.00 2024-01-07 04:56:35.000 007 22480.09 148.83 41471.63 47556.16 2024-01-07 04:56:36.000 007 22480.06 148.81 41471.64 88888.00 2024-01-07 04:56:37.000 007 22480.07 148.79 41471.71 88888.00 2024-01-07 04:56:38.000 007 22480.13 148.81 41471.83 88888.00 2024-01-07 04:56:39.000 007 22480.12 148.85 41471.87 88888.00 2024-01-07 04:56:40.000 007 22480.05 148.84 41471.77 47556.17 2024-01-07 04:56:41.000 007 22480.03 148.78 41471.61 88888.00 2024-01-07 04:56:42.000 007 22480.07 148.76 41471.54 88888.00 2024-01-07 04:56:43.000 007 22480.12 148.83 41471.57 88888.00 2024-01-07 04:56:44.000 007 22480.15 148.94 41471.66 88888.00 2024-01-07 04:56:45.000 007 22480.16 148.97 41471.70 47556.18 2024-01-07 04:56:46.000 007 22480.15 148.92 41471.63 88888.00 2024-01-07 04:56:47.000 007 22480.14 148.90 41471.56 88888.00 2024-01-07 04:56:48.000 007 22480.13 148.91 41471.58 88888.00 2024-01-07 04:56:49.000 007 22480.11 148.93 41471.61 88888.00 2024-01-07 04:56:50.000 007 22480.09 148.97 41471.59 47556.18 2024-01-07 04:56:51.000 007 22480.06 148.94 41471.53 88888.00 2024-01-07 04:56:52.000 007 22480.07 148.85 41471.49 88888.00 2024-01-07 04:56:53.000 007 22480.10 148.85 41471.55 88888.00 2024-01-07 04:56:54.000 007 22480.14 148.94 41471.63 88888.00 2024-01-07 04:56:55.000 007 22480.17 148.95 41471.64 47556.18 2024-01-07 04:56:56.000 007 22480.19 148.92 41471.59 88888.00 2024-01-07 04:56:57.000 007 22480.17 148.90 41471.52 88888.00 2024-01-07 04:56:58.000 007 22480.11 148.88 41471.41 88888.00 2024-01-07 04:56:59.000 007 22480.07 148.84 41471.36 88888.00 2024-01-07 04:57:00.000 007 22480.02 148.78 41471.39 47556.13 2024-01-07 04:57:01.000 007 22480.00 148.79 41471.48 88888.00 2024-01-07 04:57:02.000 007 22480.01 148.88 41471.56 88888.00 2024-01-07 04:57:03.000 007 22480.03 148.98 41471.60 88888.00 2024-01-07 04:57:04.000 007 22480.06 149.00 41471.61 88888.00 2024-01-07 04:57:05.000 007 22480.11 148.98 41471.60 47556.13 2024-01-07 04:57:06.000 007 22480.15 149.00 41471.57 88888.00 2024-01-07 04:57:07.000 007 22480.10 148.99 41471.57 88888.00 2024-01-07 04:57:08.000 007 22480.02 148.94 41471.62 88888.00 2024-01-07 04:57:09.000 007 22480.02 148.95 41471.68 88888.00 2024-01-07 04:57:10.000 007 22480.07 148.98 41471.65 47556.15 2024-01-07 04:57:11.000 007 22480.09 148.96 41471.59 88888.00 2024-01-07 04:57:12.000 007 22480.07 148.95 41471.60 88888.00 2024-01-07 04:57:13.000 007 22480.03 148.97 41471.63 88888.00 2024-01-07 04:57:14.000 007 22480.00 148.94 41471.58 88888.00 2024-01-07 04:57:15.000 007 22479.99 148.93 41471.54 47556.16 2024-01-07 04:57:16.000 007 22479.98 148.95 41471.53 88888.00 2024-01-07 04:57:17.000 007 22479.97 148.96 41471.55 88888.00 2024-01-07 04:57:18.000 007 22479.99 148.97 41471.60 88888.00 2024-01-07 04:57:19.000 007 22480.04 148.99 41471.62 88888.00 2024-01-07 04:57:20.000 007 22480.09 149.00 41471.60 47556.17 2024-01-07 04:57:21.000 007 22480.11 149.01 41471.61 88888.00 2024-01-07 04:57:22.000 007 22480.09 149.01 41471.66 88888.00 2024-01-07 04:57:23.000 007 22480.06 148.95 41471.66 88888.00 2024-01-07 04:57:24.000 007 22480.03 148.87 41471.59 88888.00 2024-01-07 04:57:25.000 007 22480.04 148.84 41471.52 47556.16 2024-01-07 04:57:26.000 007 22480.08 148.90 41471.52 88888.00 2024-01-07 04:57:27.000 007 22480.11 149.02 41471.56 88888.00 2024-01-07 04:57:28.000 007 22480.13 149.06 41471.59 88888.00 2024-01-07 04:57:29.000 007 22480.14 149.01 41471.56 88888.00 2024-01-07 04:57:30.000 007 22480.10 148.90 41471.48 47556.18 2024-01-07 04:57:31.000 007 22480.04 148.85 41471.43 88888.00 2024-01-07 04:57:32.000 007 22480.02 148.87 41471.41 88888.00 2024-01-07 04:57:33.000 007 22480.04 148.91 41471.43 88888.00 2024-01-07 04:57:34.000 007 22480.06 148.96 41471.49 88888.00 2024-01-07 04:57:35.000 007 22480.06 149.01 41471.55 47556.19 2024-01-07 04:57:36.000 007 22480.08 149.03 41471.58 88888.00 2024-01-07 04:57:37.000 007 22480.10 149.01 41471.59 88888.00 2024-01-07 04:57:38.000 007 22480.08 148.99 41471.59 88888.00 2024-01-07 04:57:39.000 007 22480.07 149.00 41471.56 88888.00 2024-01-07 04:57:40.000 007 22480.10 149.05 41471.55 47556.18 2024-01-07 04:57:41.000 007 22480.10 149.06 41471.53 88888.00 2024-01-07 04:57:42.000 007 22480.09 149.01 41471.52 88888.00 2024-01-07 04:57:43.000 007 22480.10 148.98 41471.60 88888.00 2024-01-07 04:57:44.000 007 22480.10 148.94 41471.68 88888.00 2024-01-07 04:57:45.000 007 22480.12 148.91 41471.67 47556.20 2024-01-07 04:57:46.000 007 22480.15 148.88 41471.62 88888.00 2024-01-07 04:57:47.000 007 22480.12 148.80 41471.61 88888.00 2024-01-07 04:57:48.000 007 22480.09 148.77 41471.67 88888.00 2024-01-07 04:57:49.000 007 22480.09 148.86 41471.73 88888.00 2024-01-07 04:57:50.000 007 22480.05 148.97 41471.70 47556.22 2024-01-07 04:57:51.000 007 22480.01 149.03 41471.67 88888.00 2024-01-07 04:57:52.000 007 22480.01 148.99 41471.65 88888.00 2024-01-07 04:57:53.000 007 22480.02 148.92 41471.62 88888.00 2024-01-07 04:57:54.000 007 22480.07 148.92 41471.60 88888.00 2024-01-07 04:57:55.000 007 22480.12 148.96 41471.63 47556.20 2024-01-07 04:57:56.000 007 22480.11 148.96 41471.66 88888.00 2024-01-07 04:57:57.000 007 22480.05 148.95 41471.60 88888.00 2024-01-07 04:57:58.000 007 22480.01 148.97 41471.54 88888.00 2024-01-07 04:57:59.000 007 22480.01 149.02 41471.59 88888.00 2024-01-07 04:58:00.000 007 22480.00 149.06 41471.62 47556.18 2024-01-07 04:58:01.000 007 22480.01 149.06 41471.56 88888.00 2024-01-07 04:58:02.000 007 22480.06 149.06 41471.57 88888.00 2024-01-07 04:58:03.000 007 22480.08 149.06 41471.70 88888.00 2024-01-07 04:58:04.000 007 22480.04 149.06 41471.73 88888.00 2024-01-07 04:58:05.000 007 22480.02 149.10 41471.68 47556.18 2024-01-07 04:58:06.000 007 22480.02 149.09 41471.68 88888.00 2024-01-07 04:58:07.000 007 22479.98 149.02 41471.69 88888.00 2024-01-07 04:58:08.000 007 22479.97 149.00 41471.65 88888.00 2024-01-07 04:58:09.000 007 22480.02 149.03 41471.63 88888.00 2024-01-07 04:58:10.000 007 22480.06 149.05 41471.67 47556.20 2024-01-07 04:58:11.000 007 22480.05 149.04 41471.69 88888.00 2024-01-07 04:58:12.000 007 22480.04 149.01 41471.73 88888.00 2024-01-07 04:58:13.000 007 22480.09 148.97 41471.76 88888.00 2024-01-07 04:58:14.000 007 22480.09 148.99 41471.71 88888.00 2024-01-07 04:58:15.000 007 22480.03 149.03 41471.62 47556.18 2024-01-07 04:58:16.000 007 22480.01 149.04 41471.59 88888.00 2024-01-07 04:58:17.000 007 22480.05 149.04 41471.65 88888.00 2024-01-07 04:58:18.000 007 22480.11 149.03 41471.76 88888.00 2024-01-07 04:58:19.000 007 22480.14 149.00 41471.79 88888.00 2024-01-07 04:58:20.000 007 22480.12 148.97 41471.71 47556.16 2024-01-07 04:58:21.000 007 22480.07 148.97 41471.64 88888.00 2024-01-07 04:58:22.000 007 22480.03 148.95 41471.63 88888.00 2024-01-07 04:58:23.000 007 22480.02 148.93 41471.65 88888.00 2024-01-07 04:58:24.000 007 22480.05 148.97 41471.69 88888.00 2024-01-07 04:58:25.000 007 22480.09 149.00 41471.77 47556.16 2024-01-07 04:58:26.000 007 22480.08 148.96 41471.81 88888.00 2024-01-07 04:58:27.000 007 22480.06 148.89 41471.78 88888.00 2024-01-07 04:58:28.000 007 22480.05 148.87 41471.71 88888.00 2024-01-07 04:58:29.000 007 22480.03 148.93 41471.64 88888.00 2024-01-07 04:58:30.000 007 22480.04 149.06 41471.62 47556.17 2024-01-07 04:58:31.000 007 22480.05 149.14 41471.59 88888.00 2024-01-07 04:58:32.000 007 22480.05 149.11 41471.52 88888.00 2024-01-07 04:58:33.000 007 22480.05 149.06 41471.45 88888.00 2024-01-07 04:58:34.000 007 22480.05 149.03 41471.47 88888.00 2024-01-07 04:58:35.000 007 22480.05 149.00 41471.56 47556.17 2024-01-07 04:58:36.000 007 22480.03 148.97 41471.59 88888.00 2024-01-07 04:58:37.000 007 22480.00 149.00 41471.51 88888.00 2024-01-07 04:58:38.000 007 22479.99 149.07 41471.44 88888.00 2024-01-07 04:58:39.000 007 22480.02 149.08 41471.41 88888.00 2024-01-07 04:58:40.000 007 22480.04 149.03 41471.45 47556.18 2024-01-07 04:58:41.000 007 22480.04 149.01 41471.54 88888.00 2024-01-07 04:58:42.000 007 22480.04 149.03 41471.58 88888.00 2024-01-07 04:58:43.000 007 22480.03 149.06 41471.54 88888.00 2024-01-07 04:58:44.000 007 22480.06 149.04 41471.50 88888.00 2024-01-07 04:58:45.000 007 22480.12 148.98 41471.47 47556.18 2024-01-07 04:58:46.000 007 22480.11 148.93 41471.43 88888.00 2024-01-07 04:58:47.000 007 22480.07 148.92 41471.38 88888.00 2024-01-07 04:58:48.000 007 22480.05 148.95 41471.33 88888.00 2024-01-07 04:58:49.000 007 22480.04 149.00 41471.34 88888.00 2024-01-07 04:58:50.000 007 22480.03 149.00 41471.41 47556.24 2024-01-07 04:58:51.000 007 22480.06 149.01 41471.48 88888.00 2024-01-07 04:58:52.000 007 22480.07 149.04 41471.50 88888.00 2024-01-07 04:58:53.000 007 22480.04 149.06 41471.52 88888.00 2024-01-07 04:58:54.000 007 22480.06 149.06 41471.54 88888.00 2024-01-07 04:58:55.000 007 22480.13 149.03 41471.56 47556.21 2024-01-07 04:58:56.000 007 22480.16 148.98 41471.58 88888.00 2024-01-07 04:58:57.000 007 22480.17 148.92 41471.63 88888.00 2024-01-07 04:58:58.000 007 22480.18 148.94 41471.70 88888.00 2024-01-07 04:58:59.000 007 22480.18 148.98 41471.72 88888.00 2024-01-07 04:59:00.000 007 22480.16 148.95 41471.65 47556.20 2024-01-07 04:59:01.000 007 22480.11 148.90 41471.57 88888.00 2024-01-07 04:59:02.000 007 22480.06 148.89 41471.53 88888.00 2024-01-07 04:59:03.000 007 22480.07 148.95 41471.51 88888.00 2024-01-07 04:59:04.000 007 22480.11 149.03 41471.52 88888.00 2024-01-07 04:59:05.000 007 22480.12 149.08 41471.56 47556.16 2024-01-07 04:59:06.000 007 22480.11 149.07 41471.59 88888.00 2024-01-07 04:59:07.000 007 22480.14 149.02 41471.62 88888.00 2024-01-07 04:59:08.000 007 22480.17 149.00 41471.65 88888.00 2024-01-07 04:59:09.000 007 22480.13 149.03 41471.63 88888.00 2024-01-07 04:59:10.000 007 22480.05 149.04 41471.54 47556.16 2024-01-07 04:59:11.000 007 22480.00 149.04 41471.50 88888.00 2024-01-07 04:59:12.000 007 22479.99 149.02 41471.53 88888.00 2024-01-07 04:59:13.000 007 22480.04 149.03 41471.59 88888.00 2024-01-07 04:59:14.000 007 22480.05 149.06 41471.62 88888.00 2024-01-07 04:59:15.000 007 22480.00 149.08 41471.56 47556.18 2024-01-07 04:59:16.000 007 22479.95 149.05 41471.44 88888.00 2024-01-07 04:59:17.000 007 22479.92 149.03 41471.35 88888.00 2024-01-07 04:59:18.000 007 22479.94 149.08 41471.34 88888.00 2024-01-07 04:59:19.000 007 22480.01 149.12 41471.41 88888.00 2024-01-07 04:59:20.000 007 22480.06 149.11 41471.53 47556.16 2024-01-07 04:59:21.000 007 22480.04 149.05 41471.59 88888.00 2024-01-07 04:59:22.000 007 22480.01 148.98 41471.52 88888.00 2024-01-07 04:59:23.000 007 22480.03 148.95 41471.41 88888.00 2024-01-07 04:59:24.000 007 22480.08 149.00 41471.40 88888.00 2024-01-07 04:59:25.000 007 22480.11 149.06 41471.46 47556.15 2024-01-07 04:59:26.000 007 22480.11 149.06 41471.49 88888.00 2024-01-07 04:59:27.000 007 22480.11 148.98 41471.47 88888.00 2024-01-07 04:59:28.000 007 22480.12 148.94 41471.48 88888.00 2024-01-07 04:59:29.000 007 22480.15 149.02 41471.49 88888.00 2024-01-07 04:59:30.000 007 22480.14 149.07 41471.45 47556.17 2024-01-07 04:59:31.000 007 22480.10 149.04 41471.45 88888.00 2024-01-07 04:59:32.000 007 22480.08 149.03 41471.51 88888.00 2024-01-07 04:59:33.000 007 22480.10 149.06 41471.56 88888.00 2024-01-07 04:59:34.000 007 22480.14 149.06 41471.57 88888.00 2024-01-07 04:59:35.000 007 22480.15 149.06 41471.59 47556.22 2024-01-07 04:59:36.000 007 22480.16 149.07 41471.62 88888.00 2024-01-07 04:59:37.000 007 22480.19 149.05 41471.62 88888.00 2024-01-07 04:59:38.000 007 22480.20 149.04 41471.61 88888.00 2024-01-07 04:59:39.000 007 22480.16 149.07 41471.59 88888.00 2024-01-07 04:59:40.000 007 22480.12 149.03 41471.61 47556.19 2024-01-07 04:59:41.000 007 22480.15 149.00 41471.64 88888.00 2024-01-07 04:59:42.000 007 22480.18 149.08 41471.66 88888.00 2024-01-07 04:59:43.000 007 22480.21 149.15 41471.61 88888.00 2024-01-07 04:59:44.000 007 22480.28 149.12 41471.54 88888.00 2024-01-07 04:59:45.000 007 22480.36 149.09 41471.53 47556.22 2024-01-07 04:59:46.000 007 22480.38 149.08 41471.54 88888.00 2024-01-07 04:59:47.000 007 22480.35 149.07 41471.52 88888.00 2024-01-07 04:59:48.000 007 22480.30 149.06 41471.49 88888.00 2024-01-07 04:59:49.000 007 22480.24 149.08 41471.41 88888.00 2024-01-07 04:59:50.000 007 22480.20 149.08 41471.33 47556.19 2024-01-07 04:59:51.000 007 22480.19 149.02 41471.29 88888.00 2024-01-07 04:59:52.000 007 22480.16 148.98 41471.33 88888.00 2024-01-07 04:59:53.000 007 22480.14 149.02 41471.40 88888.00 2024-01-07 04:59:54.000 007 22480.15 149.07 41471.48 88888.00 2024-01-07 04:59:55.000 007 22480.16 149.03 41471.51 47556.17 2024-01-07 04:59:56.000 007 22480.15 148.95 41471.50 88888.00 2024-01-07 04:59:57.000 007 22480.14 148.91 41471.48 88888.00 2024-01-07 04:59:58.000 007 22480.12 148.93 41471.44 88888.00 2024-01-07 04:59:59.000 007 22480.08 148.96 41471.38 88888.00 2024-01-07 05:00:00.000 007 22480.08 148.99 41471.38 47556.18 2024-01-07 05:00:01.000 007 22480.09 148.97 41471.43 88888.00 2024-01-07 05:00:02.000 007 22480.07 148.88 41471.45 88888.00 2024-01-07 05:00:03.000 007 22480.02 148.87 41471.45 88888.00 2024-01-07 05:00:04.000 007 22479.98 148.95 41471.42 88888.00 2024-01-07 05:00:05.000 007 22479.98 149.00 41471.38 47556.18 2024-01-07 05:00:06.000 007 22480.01 148.99 41471.38 88888.00 2024-01-07 05:00:07.000 007 22480.03 148.95 41471.44 88888.00 2024-01-07 05:00:08.000 007 22480.02 148.90 41471.51 88888.00 2024-01-07 05:00:09.000 007 22480.03 148.87 41471.54 88888.00 2024-01-07 05:00:10.000 007 22480.09 148.92 41471.57 47556.17 2024-01-07 05:00:11.000 007 22480.13 149.00 41471.60 88888.00 2024-01-07 05:00:12.000 007 22480.12 149.01 41471.56 88888.00 2024-01-07 05:00:13.000 007 22480.10 148.97 41471.46 88888.00 2024-01-07 05:00:14.000 007 22480.12 149.00 41471.39 88888.00 2024-01-07 05:00:15.000 007 22480.15 149.04 41471.43 47556.17 2024-01-07 05:00:16.000 007 22480.16 149.04 41471.46 88888.00 2024-01-07 05:00:17.000 007 22480.17 149.00 41471.46 88888.00 2024-01-07 05:00:18.000 007 22480.19 149.02 41471.48 88888.00 2024-01-07 05:00:19.000 007 22480.16 149.05 41471.47 88888.00 2024-01-07 05:00:20.000 007 22480.14 149.05 41471.46 47556.19 2024-01-07 05:00:21.000 007 22480.16 149.00 41471.46 88888.00 2024-01-07 05:00:22.000 007 22480.20 148.93 41471.46 88888.00 2024-01-07 05:00:23.000 007 22480.22 148.92 41471.50 88888.00 2024-01-07 05:00:24.000 007 22480.22 149.00 41471.54 88888.00 2024-01-07 05:00:25.000 007 22480.23 149.03 41471.54 47556.18 2024-01-07 05:00:26.000 007 22480.24 149.02 41471.52 88888.00 2024-01-07 05:00:27.000 007 22480.22 149.03 41471.51 88888.00 2024-01-07 05:00:28.000 007 22480.19 149.04 41471.47 88888.00 2024-01-07 05:00:29.000 007 22480.18 149.05 41471.46 88888.00 2024-01-07 05:00:30.000 007 22480.19 149.03 41471.46 47556.18 2024-01-07 05:00:31.000 007 22480.18 148.99 41471.46 88888.00 2024-01-07 05:00:32.000 007 22480.17 149.02 41471.46 88888.00 2024-01-07 05:00:33.000 007 22480.17 149.15 41471.49 88888.00 2024-01-07 05:00:34.000 007 22480.17 149.25 41471.58 88888.00 2024-01-07 05:00:35.000 007 22480.19 149.22 41471.65 47556.15 2024-01-07 05:00:36.000 007 22480.21 149.10 41471.68 88888.00 2024-01-07 05:00:37.000 007 22480.18 149.02 41471.66 88888.00 2024-01-07 05:00:38.000 007 22480.17 149.05 41471.61 88888.00 2024-01-07 05:00:39.000 007 22480.20 149.16 41471.61 88888.00 2024-01-07 05:00:40.000 007 22480.22 149.22 41471.68 47556.19 2024-01-07 05:00:41.000 007 22480.17 149.21 41471.67 88888.00 2024-01-07 05:00:42.000 007 22480.12 149.14 41471.55 88888.00 2024-01-07 05:00:43.000 007 22480.16 149.09 41471.46 88888.00 2024-01-07 05:00:44.000 007 22480.22 149.07 41471.45 88888.00 2024-01-07 05:00:45.000 007 22480.26 149.06 41471.44 47556.17 2024-01-07 05:00:46.000 007 22480.27 149.05 41471.40 88888.00 2024-01-07 05:00:47.000 007 22480.23 149.04 41471.34 88888.00 2024-01-07 05:00:48.000 007 22480.20 149.06 41471.34 88888.00 2024-01-07 05:00:49.000 007 22480.21 149.11 41471.39 88888.00 2024-01-07 05:00:50.000 007 22480.24 149.16 41471.43 47556.23 2024-01-07 05:00:51.000 007 22480.27 149.19 41471.44 88888.00 2024-01-07 05:00:52.000 007 22480.31 149.18 41471.44 88888.00 2024-01-07 05:00:53.000 007 22480.31 149.15 41471.42 88888.00 2024-01-07 05:00:54.000 007 22480.28 149.15 41471.40 88888.00 2024-01-07 05:00:55.000 007 22480.28 149.10 41471.45 47556.26 2024-01-07 05:00:56.000 007 22480.29 149.02 41471.51 88888.00 2024-01-07 05:00:57.000 007 22480.29 149.01 41471.47 88888.00 2024-01-07 05:00:58.000 007 22480.31 149.07 41471.45 88888.00 2024-01-07 05:00:59.000 007 22480.34 149.13 41471.49 88888.00 2024-01-07 05:01:00.000 007 22480.31 149.13 41471.50 47556.26 2024-01-07 05:01:01.000 007 22480.25 149.08 41471.50 88888.00 2024-01-07 05:01:02.000 007 22480.22 149.00 41471.50 88888.00 2024-01-07 05:01:03.000 007 22480.20 148.96 41471.46 88888.00 2024-01-07 05:01:04.000 007 22480.21 149.01 41471.43 88888.00 2024-01-07 05:01:05.000 007 22480.24 149.06 41471.44 47556.25 2024-01-07 05:01:06.000 007 22480.22 149.02 41471.43 88888.00 2024-01-07 05:01:07.000 007 22480.19 148.97 41471.38 88888.00 2024-01-07 05:01:08.000 007 22480.25 149.06 41471.34 88888.00 2024-01-07 05:01:09.000 007 22480.31 149.17 41471.34 88888.00 2024-01-07 05:01:10.000 007 22480.30 149.16 41471.37 47556.21 2024-01-07 05:01:11.000 007 22480.25 149.06 41471.38 88888.00 2024-01-07 05:01:12.000 007 22480.22 148.99 41471.38 88888.00 2024-01-07 05:01:13.000 007 22480.23 149.00 41471.41 88888.00 2024-01-07 05:01:14.000 007 22480.20 149.02 41471.48 88888.00 2024-01-07 05:01:15.000 007 22480.15 149.00 41471.50 47556.21 2024-01-07 05:01:16.000 007 22480.16 148.99 41471.43 88888.00 2024-01-07 05:01:17.000 007 22480.18 149.02 41471.33 88888.00 2024-01-07 05:01:18.000 007 22480.19 149.06 41471.36 88888.00 2024-01-07 05:01:19.000 007 22480.22 149.09 41471.55 88888.00 2024-01-07 05:01:20.000 007 22480.24 149.10 41471.63 47556.22 2024-01-07 05:01:21.000 007 22480.22 149.07 41471.51 88888.00 2024-01-07 05:01:22.000 007 22480.12 149.05 41471.36 88888.00 2024-01-07 05:01:23.000 007 22480.03 149.06 41471.32 88888.00 2024-01-07 05:01:24.000 007 22480.02 149.09 41471.38 88888.00 2024-01-07 05:01:25.000 007 22480.06 149.10 41471.45 47556.24 2024-01-07 05:01:26.000 007 22480.09 149.09 41471.46 88888.00 2024-01-07 05:01:27.000 007 22480.14 149.07 41471.46 88888.00 2024-01-07 05:01:28.000 007 22480.19 149.06 41471.55 88888.00 2024-01-07 05:01:29.000 007 22480.23 149.11 41471.62 88888.00 2024-01-07 05:01:30.000 007 22480.26 149.10 41471.60 47556.22 2024-01-07 05:01:31.000 007 22480.26 149.04 41471.55 88888.00 2024-01-07 05:01:32.000 007 22480.27 149.03 41471.59 88888.00 2024-01-07 05:01:33.000 007 22480.31 149.06 41471.66 88888.00 2024-01-07 05:01:34.000 007 22480.31 149.03 41471.65 88888.00 2024-01-07 05:01:35.000 007 22480.25 149.00 41471.58 47556.25 2024-01-07 05:01:36.000 007 22480.20 148.98 41471.54 88888.00 2024-01-07 05:01:37.000 007 22480.22 148.98 41471.56 88888.00 2024-01-07 05:01:38.000 007 22480.28 149.00 41471.60 88888.00 2024-01-07 05:01:39.000 007 22480.30 149.02 41471.59 88888.00 2024-01-07 05:01:40.000 007 22480.28 149.03 41471.57 47556.24 2024-01-07 05:01:41.000 007 22480.28 149.03 41471.62 88888.00 2024-01-07 05:01:42.000 007 22480.30 149.07 41471.69 88888.00 2024-01-07 05:01:43.000 007 22480.31 149.10 41471.66 88888.00 2024-01-07 05:01:44.000 007 22480.32 149.09 41471.58 88888.00 2024-01-07 05:01:45.000 007 22480.29 149.07 41471.56 47556.22 2024-01-07 05:01:46.000 007 22480.24 149.04 41471.57 88888.00 2024-01-07 05:01:47.000 007 22480.17 149.00 41471.53 88888.00 2024-01-07 05:01:48.000 007 22480.14 149.01 41471.51 88888.00 2024-01-07 05:01:49.000 007 22480.13 149.07 41471.57 88888.00 2024-01-07 05:01:50.000 007 22480.16 149.08 41471.60 47556.20 2024-01-07 05:01:51.000 007 22480.18 149.06 41471.51 88888.00 2024-01-07 05:01:52.000 007 22480.14 149.07 41471.43 88888.00 2024-01-07 05:01:53.000 007 22480.05 149.08 41471.43 88888.00 2024-01-07 05:01:54.000 007 22480.02 149.07 41471.46 88888.00 2024-01-07 05:01:55.000 007 22480.06 149.07 41471.51 47556.21 2024-01-07 05:01:56.000 007 22480.10 149.09 41471.54 88888.00 2024-01-07 05:01:57.000 007 22480.08 149.08 41471.52 88888.00 2024-01-07 05:01:58.000 007 22480.07 149.06 41471.50 88888.00 2024-01-07 05:01:59.000 007 22480.12 149.11 41471.50 88888.00 2024-01-07 05:02:00.000 007 22480.15 149.18 41471.47 47556.23 2024-01-07 05:02:01.000 007 22480.14 149.16 41471.44 88888.00 2024-01-07 05:02:02.000 007 22480.15 149.10 41471.45 88888.00 2024-01-07 05:02:03.000 007 22480.19 149.14 41471.53 88888.00 2024-01-07 05:02:04.000 007 22480.21 149.22 41471.62 88888.00 2024-01-07 05:02:05.000 007 22480.20 149.22 41471.65 47556.24 2024-01-07 05:02:06.000 007 22480.21 149.18 41471.65 88888.00 2024-01-07 05:02:07.000 007 22480.21 149.21 41471.68 88888.00 2024-01-07 05:02:08.000 007 22480.17 149.22 41471.69 88888.00 2024-01-07 05:02:09.000 007 22480.17 149.18 41471.68 88888.00 2024-01-07 05:02:10.000 007 22480.24 149.18 41471.68 47556.28 2024-01-07 05:02:11.000 007 22480.30 149.19 41471.71 88888.00 2024-01-07 05:02:12.000 007 22480.28 149.13 41471.70 88888.00 2024-01-07 05:02:13.000 007 22480.29 149.07 41471.69 88888.00 2024-01-07 05:02:14.000 007 22480.33 149.13 41471.72 88888.00 2024-01-07 05:02:15.000 007 22480.35 149.20 41471.69 47556.23 2024-01-07 05:02:16.000 007 22480.32 149.18 41471.64 88888.00 2024-01-07 05:02:17.000 007 22480.28 149.12 41471.69 88888.00 2024-01-07 05:02:18.000 007 22480.32 149.11 41471.73 88888.00 2024-01-07 05:02:19.000 007 22480.42 149.15 41471.72 88888.00 2024-01-07 05:02:20.000 007 22480.44 149.16 41471.73 47556.28 2024-01-07 05:02:21.000 007 22480.36 149.14 41471.72 88888.00 2024-01-07 05:02:22.000 007 22480.31 149.12 41471.65 88888.00 2024-01-07 05:02:23.000 007 22480.27 149.09 41471.61 88888.00 2024-01-07 05:02:24.000 007 22480.26 149.09 41471.61 88888.00 2024-01-07 05:02:25.000 007 22480.26 149.09 41471.65 47556.25 2024-01-07 05:02:26.000 007 22480.26 149.06 41471.67 88888.00 2024-01-07 05:02:27.000 007 22480.26 149.06 41471.66 88888.00 2024-01-07 05:02:28.000 007 22480.31 149.14 41471.62 88888.00 2024-01-07 05:02:29.000 007 22480.36 149.17 41471.62 88888.00 2024-01-07 05:02:30.000 007 22480.40 149.12 41471.66 47556.27 2024-01-07 05:02:31.000 007 22480.41 149.06 41471.63 88888.00 2024-01-07 05:02:32.000 007 22480.38 149.03 41471.57 88888.00 2024-01-07 05:02:33.000 007 22480.36 149.06 41471.62 88888.00 2024-01-07 05:02:34.000 007 22480.34 149.07 41471.70 88888.00 2024-01-07 05:02:35.000 007 22480.31 149.02 41471.69 47556.26 2024-01-07 05:02:36.000 007 22480.30 148.97 41471.69 88888.00 2024-01-07 05:02:37.000 007 22480.29 149.01 41471.71 88888.00 2024-01-07 05:02:38.000 007 22480.26 149.12 41471.69 88888.00 2024-01-07 05:02:39.000 007 22480.26 149.18 41471.62 88888.00 2024-01-07 05:02:40.000 007 22480.27 149.13 41471.54 47556.24 2024-01-07 05:02:41.000 007 22480.25 149.10 41471.50 88888.00 2024-01-07 05:02:42.000 007 22480.21 149.18 41471.48 88888.00 2024-01-07 05:02:43.000 007 22480.18 149.21 41471.43 88888.00 2024-01-07 05:02:44.000 007 22480.19 149.16 41471.41 88888.00 2024-01-07 05:02:45.000 007 22480.20 149.14 41471.41 47556.23 2024-01-07 05:02:46.000 007 22480.19 149.15 41471.34 88888.00 2024-01-07 05:02:47.000 007 22480.19 149.19 41471.27 88888.00 2024-01-07 05:02:48.000 007 22480.21 149.21 41471.29 88888.00 2024-01-07 05:02:49.000 007 22480.20 149.17 41471.36 88888.00 2024-01-07 05:02:50.000 007 22480.17 149.14 41471.44 47556.26 2024-01-07 05:02:51.000 007 22480.16 149.11 41471.46 88888.00 2024-01-07 05:02:52.000 007 22480.17 149.04 41471.43 88888.00 2024-01-07 05:02:53.000 007 22480.18 149.05 41471.38 88888.00 2024-01-07 05:02:54.000 007 22480.21 149.15 41471.37 88888.00 2024-01-07 05:02:55.000 007 22480.22 149.16 41471.36 47556.23 2024-01-07 05:02:56.000 007 22480.18 149.09 41471.34 88888.00 2024-01-07 05:02:57.000 007 22480.16 149.09 41471.27 88888.00 2024-01-07 05:02:58.000 007 22480.18 149.14 41471.23 88888.00 2024-01-07 05:02:59.000 007 22480.22 149.14 41471.27 88888.00 2024-01-07 05:03:00.000 007 22480.27 149.12 41471.39 47556.26 2024-01-07 05:03:01.000 007 22480.36 149.09 41471.51 88888.00 2024-01-07 05:03:02.000 007 22480.42 149.05 41471.53 88888.00 2024-01-07 05:03:03.000 007 22480.40 149.03 41471.49 88888.00 2024-01-07 05:03:04.000 007 22480.35 149.04 41471.49 88888.00 2024-01-07 05:03:05.000 007 22480.33 149.05 41471.48 47556.30 2024-01-07 05:03:06.000 007 22480.37 149.07 41471.46 88888.00 2024-01-07 05:03:07.000 007 22480.41 149.05 41471.44 88888.00 2024-01-07 05:03:08.000 007 22480.40 148.99 41471.41 88888.00 2024-01-07 05:03:09.000 007 22480.35 149.01 41471.40 88888.00 2024-01-07 05:03:10.000 007 22480.31 149.08 41471.40 47556.29 2024-01-07 05:03:11.000 007 22480.27 149.09 41471.36 88888.00 2024-01-07 05:03:12.000 007 22480.27 149.07 41471.35 88888.00 2024-01-07 05:03:13.000 007 22480.31 149.08 41471.42 88888.00 2024-01-07 05:03:14.000 007 22480.37 149.09 41471.48 88888.00 2024-01-07 05:03:15.000 007 22480.36 149.09 41471.46 47556.31 2024-01-07 05:03:16.000 007 22480.31 149.06 41471.40 88888.00 2024-01-07 05:03:17.000 007 22480.29 149.02 41471.36 88888.00 2024-01-07 05:03:18.000 007 22480.35 149.05 41471.35 88888.00 2024-01-07 05:03:19.000 007 22480.38 149.11 41471.34 88888.00 2024-01-07 05:03:20.000 007 22480.35 149.11 41471.40 47556.30 2024-01-07 05:03:21.000 007 22480.31 149.05 41471.50 88888.00 2024-01-07 05:03:22.000 007 22480.33 148.97 41471.55 88888.00 2024-01-07 05:03:23.000 007 22480.38 148.95 41471.52 88888.00 2024-01-07 05:03:24.000 007 22480.45 148.98 41471.49 88888.00 2024-01-07 05:03:25.000 007 22480.49 148.99 41471.49 47556.27 2024-01-07 05:03:26.000 007 22480.47 148.94 41471.47 88888.00 2024-01-07 05:03:27.000 007 22480.42 148.96 41471.42 88888.00 2024-01-07 05:03:28.000 007 22480.40 149.06 41471.39 88888.00 2024-01-07 05:03:29.000 007 22480.41 149.11 41471.40 88888.00 2024-01-07 05:03:30.000 007 22480.37 149.06 41471.41 47556.27 2024-01-07 05:03:31.000 007 22480.33 148.99 41471.39 88888.00 2024-01-07 05:03:32.000 007 22480.33 148.92 41471.37 88888.00 2024-01-07 05:03:33.000 007 22480.34 148.94 41471.36 88888.00 2024-01-07 05:03:34.000 007 22480.35 149.07 41471.36 88888.00 2024-01-07 05:03:35.000 007 22480.34 149.16 41471.36 47556.24 2024-01-07 05:03:36.000 007 22480.31 149.16 41471.38 88888.00 2024-01-07 05:03:37.000 007 22480.31 149.15 41471.42 88888.00 2024-01-07 05:03:38.000 007 22480.38 149.15 41471.46 88888.00 2024-01-07 05:03:39.000 007 22480.47 149.14 41471.52 88888.00 2024-01-07 05:03:40.000 007 22480.49 149.10 41471.52 47556.27 2024-01-07 05:03:41.000 007 22480.44 149.03 41471.50 88888.00 2024-01-07 05:03:42.000 007 22480.40 149.00 41471.49 88888.00 2024-01-07 05:03:43.000 007 22480.37 149.02 41471.46 88888.00 2024-01-07 05:03:44.000 007 22480.36 149.07 41471.45 88888.00 2024-01-07 05:03:45.000 007 22480.35 149.09 41471.46 47556.30 2024-01-07 05:03:46.000 007 22480.33 149.06 41471.48 88888.00 2024-01-07 05:03:47.000 007 22480.33 149.04 41471.50 88888.00 2024-01-07 05:03:48.000 007 22480.33 149.07 41471.52 88888.00 2024-01-07 05:03:49.000 007 22480.35 149.08 41471.48 88888.00 2024-01-07 05:03:50.000 007 22480.40 149.04 41471.44 47556.34 2024-01-07 05:03:51.000 007 22480.47 149.00 41471.50 88888.00 2024-01-07 05:03:52.000 007 22480.50 149.00 41471.57 88888.00 2024-01-07 05:03:53.000 007 22480.50 149.03 41471.55 88888.00 2024-01-07 05:03:54.000 007 22480.52 149.04 41471.47 88888.00 2024-01-07 05:03:55.000 007 22480.57 149.01 41471.43 47556.36 2024-01-07 05:03:56.000 007 22480.61 148.96 41471.49 88888.00 2024-01-07 05:03:57.000 007 22480.64 148.93 41471.55 88888.00 2024-01-07 05:03:58.000 007 22480.67 148.96 41471.55 88888.00 2024-01-07 05:03:59.000 007 22480.72 149.01 41471.54 88888.00 2024-01-07 05:04:00.000 007 22480.73 149.00 41471.55 47556.34 2024-01-07 05:04:01.000 007 22480.67 148.92 41471.56 88888.00 2024-01-07 05:04:02.000 007 22480.60 148.89 41471.56 88888.00 2024-01-07 05:04:03.000 007 22480.60 148.94 41471.56 88888.00 2024-01-07 05:04:04.000 007 22480.63 149.00 41471.62 88888.00 2024-01-07 05:04:05.000 007 22480.65 148.99 41471.63 47556.36 2024-01-07 05:04:06.000 007 22480.64 148.93 41471.50 88888.00 2024-01-07 05:04:07.000 007 22480.63 148.95 41471.38 88888.00 2024-01-07 05:04:08.000 007 22480.61 149.03 41471.43 88888.00 2024-01-07 05:04:09.000 007 22480.57 149.07 41471.51 88888.00 2024-01-07 05:04:10.000 007 22480.53 149.07 41471.51 47556.33 2024-01-07 05:04:11.000 007 22480.51 149.07 41471.45 88888.00 2024-01-07 05:04:12.000 007 22480.47 149.02 41471.40 88888.00 2024-01-07 05:04:13.000 007 22480.40 148.95 41471.38 88888.00 2024-01-07 05:04:14.000 007 22480.37 148.95 41471.43 88888.00 2024-01-07 05:04:15.000 007 22480.38 148.99 41471.52 47556.35 2024-01-07 05:04:16.000 007 22480.39 149.00 41471.57 88888.00 2024-01-07 05:04:17.000 007 22480.40 148.99 41471.53 88888.00 2024-01-07 05:04:18.000 007 22480.42 148.98 41471.51 88888.00 2024-01-07 05:04:19.000 007 22480.39 148.99 41471.51 88888.00 2024-01-07 05:04:20.000 007 22480.34 149.01 41471.50 47556.34 2024-01-07 05:04:21.000 007 22480.35 149.02 41471.51 88888.00 2024-01-07 05:04:22.000 007 22480.35 148.98 41471.54 88888.00 2024-01-07 05:04:23.000 007 22480.35 148.97 41471.53 88888.00 2024-01-07 05:04:24.000 007 22480.33 149.07 41471.54 88888.00 2024-01-07 05:04:25.000 007 22480.32 149.15 41471.61 47556.32 2024-01-07 05:04:26.000 007 22480.34 149.11 41471.64 88888.00 2024-01-07 05:04:27.000 007 22480.37 149.09 41471.61 88888.00 2024-01-07 05:04:28.000 007 22480.38 149.15 41471.55 88888.00 2024-01-07 05:04:29.000 007 22480.37 149.21 41471.54 88888.00 2024-01-07 05:04:30.000 007 22480.36 149.19 41471.57 47556.33 2024-01-07 05:04:31.000 007 22480.35 149.10 41471.61 88888.00 2024-01-07 05:04:32.000 007 22480.39 149.04 41471.65 88888.00 2024-01-07 05:04:33.000 007 22480.45 149.05 41471.65 88888.00 2024-01-07 05:04:34.000 007 22480.45 149.11 41471.61 88888.00 2024-01-07 05:04:35.000 007 22480.38 149.11 41471.59 47556.32 2024-01-07 05:04:36.000 007 22480.32 149.06 41471.57 88888.00 2024-01-07 05:04:37.000 007 22480.32 149.06 41471.52 88888.00 2024-01-07 05:04:38.000 007 22480.31 149.07 41471.50 88888.00 2024-01-07 05:04:39.000 007 22480.27 149.08 41471.53 88888.00 2024-01-07 05:04:40.000 007 22480.26 149.06 41471.54 47556.31 2024-01-07 05:04:41.000 007 22480.28 149.03 41471.50 88888.00 2024-01-07 05:04:42.000 007 22480.31 149.04 41471.52 88888.00 2024-01-07 05:04:43.000 007 22480.38 149.10 41471.56 88888.00 2024-01-07 05:04:44.000 007 22480.43 149.07 41471.59 88888.00 2024-01-07 05:04:45.000 007 22480.40 148.97 41471.62 47556.31 2024-01-07 05:04:46.000 007 22480.34 148.94 41471.63 88888.00 2024-01-07 05:04:47.000 007 22480.30 148.94 41471.69 88888.00 2024-01-07 05:04:48.000 007 22480.26 148.97 41471.73 88888.00 2024-01-07 05:04:49.000 007 22480.25 149.03 41471.74 88888.00 2024-01-07 05:04:50.000 007 22480.23 149.06 41471.74 47556.31 2024-01-07 05:04:51.000 007 22480.22 149.06 41471.73 88888.00 2024-01-07 05:04:52.000 007 22480.24 149.02 41471.70 88888.00 2024-01-07 05:04:53.000 007 22480.26 148.98 41471.67 88888.00 2024-01-07 05:04:54.000 007 22480.26 148.95 41471.61 88888.00 2024-01-07 05:04:55.000 007 22480.26 148.91 41471.54 47556.30 2024-01-07 05:04:56.000 007 22480.28 148.88 41471.52 88888.00 2024-01-07 05:04:57.000 007 22480.27 148.94 41471.55 88888.00 2024-01-07 05:04:58.000 007 22480.23 149.05 41471.56 88888.00 2024-01-07 05:04:59.000 007 22480.21 149.08 41471.48 88888.00 2024-01-07 05:05:00.000 007 22480.22 149.01 41471.43 47556.31 2024-01-07 05:05:01.000 007 22480.23 148.93 41471.41 88888.00 2024-01-07 05:05:02.000 007 22480.25 148.89 41471.40 88888.00 2024-01-07 05:05:03.000 007 22480.28 148.91 41471.43 88888.00 2024-01-07 05:05:04.000 007 22480.31 148.96 41471.46 88888.00 2024-01-07 05:05:05.000 007 22480.32 148.95 41471.48 47556.32 2024-01-07 05:05:06.000 007 22480.30 148.90 41471.50 88888.00 2024-01-07 05:05:07.000 007 22480.27 148.92 41471.54 88888.00 2024-01-07 05:05:08.000 007 22480.31 148.98 41471.62 88888.00 2024-01-07 05:05:09.000 007 22480.39 148.99 41471.65 88888.00 2024-01-07 05:05:10.000 007 22480.43 148.93 41471.58 47556.33 2024-01-07 05:05:11.000 007 22480.41 148.84 41471.51 88888.00 2024-01-07 05:05:12.000 007 22480.38 148.82 41471.49 88888.00 2024-01-07 05:05:13.000 007 22480.34 148.86 41471.48 88888.00 2024-01-07 05:05:14.000 007 22480.33 148.89 41471.50 88888.00 2024-01-07 05:05:15.000 007 22480.35 148.89 41471.56 47556.34 2024-01-07 05:05:16.000 007 22480.36 148.92 41471.59 88888.00 2024-01-07 05:05:17.000 007 22480.34 148.96 41471.57 88888.00 2024-01-07 05:05:18.000 007 22480.34 148.97 41471.54 88888.00 2024-01-07 05:05:19.000 007 22480.39 148.96 41471.54 88888.00 2024-01-07 05:05:20.000 007 22480.41 148.96 41471.54 47556.34 2024-01-07 05:05:21.000 007 22480.37 148.94 41471.57 88888.00 2024-01-07 05:05:22.000 007 22480.36 148.91 41471.63 88888.00 2024-01-07 05:05:23.000 007 22480.41 148.94 41471.65 88888.00 2024-01-07 05:05:24.000 007 22480.43 148.96 41471.65 88888.00 2024-01-07 05:05:25.000 007 22480.40 148.93 41471.59 47556.36 2024-01-07 05:05:26.000 007 22480.33 148.88 41471.49 88888.00 2024-01-07 05:05:27.000 007 22480.28 148.86 41471.44 88888.00 2024-01-07 05:05:28.000 007 22480.30 148.87 41471.48 88888.00 2024-01-07 05:05:29.000 007 22480.31 148.94 41471.50 88888.00 2024-01-07 05:05:30.000 007 22480.29 149.01 41471.49 47556.33 2024-01-07 05:05:31.000 007 22480.27 149.02 41471.51 88888.00 2024-01-07 05:05:32.000 007 22480.27 148.96 41471.54 88888.00 2024-01-07 05:05:33.000 007 22480.31 148.92 41471.56 88888.00 2024-01-07 05:05:34.000 007 22480.34 148.91 41471.56 88888.00 2024-01-07 05:05:35.000 007 22480.32 148.89 41471.54 47556.34 2024-01-07 05:05:36.000 007 22480.26 148.86 41471.50 88888.00 2024-01-07 05:05:37.000 007 22480.20 148.87 41471.50 88888.00 2024-01-07 05:05:38.000 007 22480.18 148.88 41471.59 88888.00 2024-01-07 05:05:39.000 007 22480.20 148.90 41471.61 88888.00 2024-01-07 05:05:40.000 007 22480.26 148.91 41471.50 47556.35 2024-01-07 05:05:41.000 007 22480.31 148.93 41471.43 88888.00 2024-01-07 05:05:42.000 007 22480.31 148.91 41471.46 88888.00 2024-01-07 05:05:43.000 007 22480.26 148.89 41471.51 88888.00 2024-01-07 05:05:44.000 007 22480.28 148.88 41471.51 88888.00 2024-01-07 05:05:45.000 007 22480.34 148.87 41471.52 47556.35 2024-01-07 05:05:46.000 007 22480.36 148.83 41471.55 88888.00 2024-01-07 05:05:47.000 007 22480.35 148.82 41471.57 88888.00 2024-01-07 05:05:48.000 007 22480.40 148.88 41471.54 88888.00 2024-01-07 05:05:49.000 007 22480.44 148.95 41471.48 88888.00 2024-01-07 05:05:50.000 007 22480.42 148.95 41471.48 47556.35 2024-01-07 05:05:51.000 007 22480.36 148.93 41471.51 88888.00 2024-01-07 05:05:52.000 007 22480.34 148.93 41471.52 88888.00 2024-01-07 05:05:53.000 007 22480.37 148.94 41471.49 88888.00 2024-01-07 05:05:54.000 007 22480.41 148.94 41471.46 88888.00 2024-01-07 05:05:55.000 007 22480.39 148.97 41471.48 47556.36 2024-01-07 05:05:56.000 007 22480.40 148.99 41471.48 88888.00 2024-01-07 05:05:57.000 007 22480.44 148.98 41471.46 88888.00 2024-01-07 05:05:58.000 007 22480.49 149.01 41471.46 88888.00 2024-01-07 05:05:59.000 007 22480.48 149.06 41471.49 88888.00 2024-01-07 05:06:00.000 007 22480.44 149.01 41471.50 47556.37 2024-01-07 05:06:01.000 007 22480.41 148.93 41471.48 88888.00 2024-01-07 05:06:02.000 007 22480.41 148.92 41471.46 88888.00 2024-01-07 05:06:03.000 007 22480.39 148.96 41471.48 88888.00 2024-01-07 05:06:04.000 007 22480.36 148.99 41471.50 88888.00 2024-01-07 05:06:05.000 007 22480.34 148.99 41471.50 47556.36 2024-01-07 05:06:06.000 007 22480.35 149.00 41471.49 88888.00 2024-01-07 05:06:07.000 007 22480.37 148.96 41471.48 88888.00 2024-01-07 05:06:08.000 007 22480.36 148.92 41471.46 88888.00 2024-01-07 05:06:09.000 007 22480.34 148.92 41471.46 88888.00 2024-01-07 05:06:10.000 007 22480.31 148.94 41471.42 47556.32 2024-01-07 05:06:11.000 007 22480.26 148.94 41471.34 88888.00 2024-01-07 05:06:12.000 007 22480.22 148.93 41471.33 88888.00 2024-01-07 05:06:13.000 007 22480.19 148.92 41471.38 88888.00 2024-01-07 05:06:14.000 007 22480.17 148.91 41471.46 88888.00 2024-01-07 05:06:15.000 007 22480.18 148.88 41471.53 47556.29 2024-01-07 05:06:16.000 007 22480.19 148.84 41471.51 88888.00 2024-01-07 05:06:17.000 007 22480.18 148.83 41471.38 88888.00 2024-01-07 05:06:18.000 007 22480.17 148.85 41471.27 88888.00 2024-01-07 05:06:19.000 007 22480.21 148.89 41471.28 88888.00 2024-01-07 05:06:20.000 007 22480.27 148.94 41471.35 47556.31 2024-01-07 05:06:21.000 007 22480.30 148.99 41471.44 88888.00 2024-01-07 05:06:22.000 007 22480.28 149.00 41471.50 88888.00 2024-01-07 05:06:23.000 007 22480.25 149.02 41471.52 88888.00 2024-01-07 05:06:24.000 007 22480.24 149.04 41471.57 88888.00 2024-01-07 05:06:25.000 007 22480.22 149.03 41471.66 47556.30 2024-01-07 05:06:26.000 007 22480.22 149.00 41471.71 88888.00 2024-01-07 05:06:27.000 007 22480.20 148.97 41471.69 88888.00 2024-01-07 05:06:28.000 007 22480.15 148.95 41471.61 88888.00 2024-01-07 05:06:29.000 007 22480.12 148.96 41471.60 88888.00 2024-01-07 05:06:30.000 007 22480.15 148.97 41471.66 47556.29 2024-01-07 05:06:31.000 007 22480.16 148.95 41471.66 88888.00 2024-01-07 05:06:32.000 007 22480.13 148.95 41471.61 88888.00 2024-01-07 05:06:33.000 007 22480.11 148.94 41471.59 88888.00 2024-01-07 05:06:34.000 007 22480.12 148.92 41471.58 88888.00 2024-01-07 05:06:35.000 007 22480.17 148.93 41471.59 47556.27 2024-01-07 05:06:36.000 007 22480.26 148.94 41471.68 88888.00 2024-01-07 05:06:37.000 007 22480.38 148.93 41471.77 88888.00 2024-01-07 05:06:38.000 007 22480.42 148.92 41471.76 88888.00 2024-01-07 05:06:39.000 007 22480.33 148.92 41471.64 88888.00 2024-01-07 05:06:40.000 007 22480.19 148.92 41471.53 47556.29 2024-01-07 05:06:41.000 007 22480.13 148.88 41471.49 88888.00 2024-01-07 05:06:42.000 007 22480.13 148.85 41471.52 88888.00 2024-01-07 05:06:43.000 007 22480.17 148.85 41471.54 88888.00 2024-01-07 05:06:44.000 007 22480.22 148.86 41471.56 88888.00 2024-01-07 05:06:45.000 007 22480.25 148.88 41471.65 47556.31 2024-01-07 05:06:46.000 007 22480.26 148.93 41471.71 88888.00 2024-01-07 05:06:47.000 007 22480.27 148.94 41471.67 88888.00 2024-01-07 05:06:48.000 007 22480.26 148.91 41471.62 88888.00 2024-01-07 05:06:49.000 007 22480.23 148.91 41471.57 88888.00 2024-01-07 05:06:50.000 007 22480.21 148.91 41471.52 47556.31 2024-01-07 05:06:51.000 007 22480.23 148.86 41471.46 88888.00 2024-01-07 05:06:52.000 007 22480.27 148.85 41471.41 88888.00 2024-01-07 05:06:53.000 007 22480.30 148.91 41471.42 88888.00 2024-01-07 05:06:54.000 007 22480.33 148.98 41471.46 88888.00 2024-01-07 05:06:55.000 007 22480.35 149.01 41471.52 47556.35 2024-01-07 05:06:56.000 007 22480.40 149.01 41471.56 88888.00 2024-01-07 05:06:57.000 007 22480.43 148.96 41471.55 88888.00 2024-01-07 05:06:58.000 007 22480.40 148.90 41471.50 88888.00 2024-01-07 05:06:59.000 007 22480.40 148.89 41471.44 88888.00 2024-01-07 05:07:00.000 007 22480.44 148.95 41471.43 47556.38 2024-01-07 05:07:01.000 007 22480.51 149.01 41471.44 88888.00 2024-01-07 05:07:02.000 007 22480.60 149.06 41471.41 88888.00 2024-01-07 05:07:03.000 007 22480.65 149.10 41471.35 88888.00 2024-01-07 05:07:04.000 007 22480.66 149.09 41471.34 88888.00 2024-01-07 05:07:05.000 007 22480.64 149.01 41471.38 47556.38 2024-01-07 05:07:06.000 007 22480.56 148.91 41471.35 88888.00 2024-01-07 05:07:07.000 007 22480.49 148.88 41471.29 88888.00 2024-01-07 05:07:08.000 007 22480.52 148.92 41471.32 88888.00 2024-01-07 05:07:09.000 007 22480.59 148.97 41471.36 88888.00 2024-01-07 05:07:10.000 007 22480.63 149.02 41471.37 47556.39 2024-01-07 05:07:11.000 007 22480.64 149.06 41471.37 88888.00 2024-01-07 05:07:12.000 007 22480.62 149.03 41471.36 88888.00 2024-01-07 05:07:13.000 007 22480.57 149.00 41471.32 88888.00 2024-01-07 05:07:14.000 007 22480.53 149.02 41471.35 88888.00 2024-01-07 05:07:15.000 007 22480.50 149.04 41471.38 47556.38 2024-01-07 05:07:16.000 007 22480.51 149.01 41471.37 88888.00 2024-01-07 05:07:17.000 007 22480.51 148.95 41471.37 88888.00 2024-01-07 05:07:18.000 007 22480.52 148.93 41471.44 88888.00 2024-01-07 05:07:19.000 007 22480.56 148.93 41471.50 88888.00 2024-01-07 05:07:20.000 007 22480.61 148.94 41471.54 47556.39 2024-01-07 05:07:21.000 007 22480.63 148.93 41471.59 88888.00 2024-01-07 05:07:22.000 007 22480.62 148.92 41471.59 88888.00 2024-01-07 05:07:23.000 007 22480.59 148.97 41471.50 88888.00 2024-01-07 05:07:24.000 007 22480.56 148.98 41471.38 88888.00 2024-01-07 05:07:25.000 007 22480.51 148.92 41471.32 47556.37 2024-01-07 05:07:26.000 007 22480.47 148.88 41471.34 88888.00 2024-01-07 05:07:27.000 007 22480.43 148.92 41471.44 88888.00 2024-01-07 05:07:28.000 007 22480.40 148.94 41471.53 88888.00 2024-01-07 05:07:29.000 007 22480.39 148.93 41471.53 88888.00 2024-01-07 05:07:30.000 007 22480.38 148.94 41471.48 47556.35 2024-01-07 05:07:31.000 007 22480.37 148.95 41471.45 88888.00 2024-01-07 05:07:32.000 007 22480.35 148.93 41471.43 88888.00 2024-01-07 05:07:33.000 007 22480.35 148.91 41471.37 88888.00 2024-01-07 05:07:34.000 007 22480.34 148.94 41471.36 88888.00 2024-01-07 05:07:35.000 007 22480.34 149.00 41471.48 47556.31 2024-01-07 05:07:36.000 007 22480.34 149.00 41471.63 88888.00 2024-01-07 05:07:37.000 007 22480.32 148.99 41471.70 88888.00 2024-01-07 05:07:38.000 007 22480.34 148.96 41471.76 88888.00 2024-01-07 05:07:39.000 007 22480.36 148.91 41471.77 88888.00 2024-01-07 05:07:40.000 007 22480.31 148.85 41471.63 47556.29 2024-01-07 05:07:41.000 007 22480.21 148.80 41471.43 88888.00 2024-01-07 05:07:42.000 007 22480.15 148.81 41471.36 88888.00 2024-01-07 05:07:43.000 007 22480.19 148.88 41471.43 88888.00 2024-01-07 05:07:44.000 007 22480.26 148.93 41471.53 88888.00 2024-01-07 05:07:45.000 007 22480.27 148.92 41471.61 47556.28 2024-01-07 05:07:46.000 007 22480.28 148.90 41471.62 88888.00 2024-01-07 05:07:47.000 007 22480.30 148.89 41471.57 88888.00 2024-01-07 05:07:48.000 007 22480.31 148.91 41471.56 88888.00 2024-01-07 05:07:49.000 007 22480.30 148.91 41471.54 88888.00 2024-01-07 05:07:50.000 007 22480.31 148.90 41471.47 47556.29 2024-01-07 05:07:51.000 007 22480.35 148.89 41471.43 88888.00 2024-01-07 05:07:52.000 007 22480.36 148.86 41471.48 88888.00 2024-01-07 05:07:53.000 007 22480.35 148.82 41471.48 88888.00 2024-01-07 05:07:54.000 007 22480.41 148.81 41471.40 88888.00 2024-01-07 05:07:55.000 007 22480.46 148.83 41471.36 47556.30 2024-01-07 05:07:56.000 007 22480.44 148.83 41471.42 88888.00 2024-01-07 05:07:57.000 007 22480.44 148.81 41471.50 88888.00 2024-01-07 05:07:58.000 007 22480.48 148.79 41471.52 88888.00 2024-01-07 05:07:59.000 007 22480.50 148.78 41471.51 88888.00 2024-01-07 05:08:00.000 007 22480.51 148.82 41471.51 47556.32 2024-01-07 05:08:01.000 007 22480.48 148.84 41471.46 88888.00 2024-01-07 05:08:02.000 007 22480.42 148.87 41471.34 88888.00 2024-01-07 05:08:03.000 007 22480.41 148.91 41471.32 88888.00 2024-01-07 05:08:04.000 007 22480.41 148.90 41471.44 88888.00 2024-01-07 05:08:05.000 007 22480.40 148.82 41471.49 47556.27 2024-01-07 05:08:06.000 007 22480.41 148.75 41471.43 88888.00 2024-01-07 05:08:07.000 007 22480.41 148.72 41471.45 88888.00 2024-01-07 05:08:08.000 007 22480.40 148.76 41471.56 88888.00 2024-01-07 05:08:09.000 007 22480.42 148.84 41471.62 88888.00 2024-01-07 05:08:10.000 007 22480.44 148.89 41471.60 47556.34 2024-01-07 05:08:11.000 007 22480.47 148.90 41471.56 88888.00 2024-01-07 05:08:12.000 007 22480.52 148.89 41471.52 88888.00 2024-01-07 05:08:13.000 007 22480.55 148.85 41471.45 88888.00 2024-01-07 05:08:14.000 007 22480.52 148.80 41471.40 88888.00 2024-01-07 05:08:15.000 007 22480.51 148.78 41471.48 47556.33 2024-01-07 05:08:16.000 007 22480.50 148.81 41471.59 88888.00 2024-01-07 05:08:17.000 007 22480.49 148.88 41471.60 88888.00 2024-01-07 05:08:18.000 007 22480.50 148.95 41471.56 88888.00 2024-01-07 05:08:19.000 007 22480.50 148.99 41471.63 88888.00 2024-01-07 05:08:20.000 007 22480.51 148.95 41471.71 47556.34 2024-01-07 05:08:21.000 007 22480.52 148.89 41471.67 88888.00 2024-01-07 05:08:22.000 007 22480.53 148.88 41471.62 88888.00 2024-01-07 05:08:23.000 007 22480.55 148.87 41471.59 88888.00 2024-01-07 05:08:24.000 007 22480.56 148.85 41471.52 88888.00 2024-01-07 05:08:25.000 007 22480.57 148.84 41471.52 47556.37 2024-01-07 05:08:26.000 007 22480.55 148.82 41471.58 88888.00 2024-01-07 05:08:27.000 007 22480.49 148.79 41471.57 88888.00 2024-01-07 05:08:28.000 007 22480.49 148.81 41471.56 88888.00 2024-01-07 05:08:29.000 007 22480.51 148.81 41471.61 88888.00 2024-01-07 05:08:30.000 007 22480.48 148.77 41471.63 47556.36 2024-01-07 05:08:31.000 007 22480.42 148.74 41471.59 88888.00 2024-01-07 05:08:32.000 007 22480.40 148.73 41471.57 88888.00 2024-01-07 05:08:33.000 007 22480.43 148.71 41471.59 88888.00 2024-01-07 05:08:34.000 007 22480.45 148.70 41471.59 88888.00 2024-01-07 05:08:35.000 007 22480.46 148.75 41471.60 47556.35 2024-01-07 05:08:36.000 007 22480.52 148.79 41471.62 88888.00 2024-01-07 05:08:37.000 007 22480.58 148.77 41471.62 88888.00 2024-01-07 05:08:38.000 007 22480.58 148.75 41471.64 88888.00 2024-01-07 05:08:39.000 007 22480.58 148.73 41471.68 88888.00 2024-01-07 05:08:40.000 007 22480.62 148.70 41471.73 47556.36 2024-01-07 05:08:41.000 007 22480.61 148.66 41471.74 88888.00 2024-01-07 05:08:42.000 007 22480.56 148.69 41471.71 88888.00 2024-01-07 05:08:43.000 007 22480.52 148.76 41471.71 88888.00 2024-01-07 05:08:44.000 007 22480.49 148.80 41471.72 88888.00 2024-01-07 05:08:45.000 007 22480.44 148.79 41471.68 47556.39 2024-01-07 05:08:46.000 007 22480.39 148.77 41471.65 88888.00 2024-01-07 05:08:47.000 007 22480.38 148.72 41471.66 88888.00 2024-01-07 05:08:48.000 007 22480.40 148.70 41471.68 88888.00 2024-01-07 05:08:49.000 007 22480.44 148.74 41471.68 88888.00 2024-01-07 05:08:50.000 007 22480.46 148.79 41471.66 47556.37 2024-01-07 05:08:51.000 007 22480.46 148.79 41471.63 88888.00 2024-01-07 05:08:52.000 007 22480.47 148.74 41471.55 88888.00 2024-01-07 05:08:53.000 007 22480.45 148.68 41471.46 88888.00 2024-01-07 05:08:54.000 007 22480.44 148.67 41471.43 88888.00 2024-01-07 05:08:55.000 007 22480.44 148.71 41471.45 47556.36 2024-01-07 05:08:56.000 007 22480.44 148.75 41471.50 88888.00 2024-01-07 05:08:57.000 007 22480.44 148.78 41471.57 88888.00 2024-01-07 05:08:58.000 007 22480.48 148.80 41471.61 88888.00 2024-01-07 05:08:59.000 007 22480.51 148.81 41471.62 88888.00 2024-01-07 05:09:00.000 007 22480.49 148.83 41471.59 47556.35 2024-01-07 05:09:01.000 007 22480.45 148.80 41471.52 88888.00 2024-01-07 05:09:02.000 007 22480.42 148.73 41471.42 88888.00 2024-01-07 05:09:03.000 007 22480.38 148.67 41471.36 88888.00 2024-01-07 05:09:04.000 007 22480.40 148.68 41471.43 88888.00 2024-01-07 05:09:05.000 007 22480.44 148.72 41471.53 47556.34 2024-01-07 05:09:06.000 007 22480.41 148.72 41471.57 88888.00 2024-01-07 05:09:07.000 007 22480.34 148.71 41471.57 88888.00 2024-01-07 05:09:08.000 007 22480.31 148.76 41471.54 88888.00 2024-01-07 05:09:09.000 007 22480.32 148.80 41471.49 88888.00 2024-01-07 05:09:10.000 007 22480.28 148.81 41471.45 47556.30 2024-01-07 05:09:11.000 007 22480.26 148.79 41471.44 88888.00 2024-01-07 05:09:12.000 007 22480.31 148.80 41471.46 88888.00 2024-01-07 05:09:13.000 007 22480.36 148.84 41471.51 88888.00 2024-01-07 05:09:14.000 007 22480.36 148.88 41471.59 88888.00 2024-01-07 05:09:15.000 007 22480.34 148.85 41471.65 47556.30 2024-01-07 05:09:16.000 007 22480.31 148.78 41471.59 88888.00 2024-01-07 05:09:17.000 007 22480.31 148.74 41471.47 88888.00 2024-01-07 05:09:18.000 007 22480.33 148.78 41471.43 88888.00 2024-01-07 05:09:19.000 007 22480.35 148.84 41471.44 88888.00 2024-01-07 05:09:20.000 007 22480.37 148.83 41471.48 47556.32 2024-01-07 05:09:21.000 007 22480.40 148.79 41471.53 88888.00 2024-01-07 05:09:22.000 007 22480.40 148.76 41471.52 88888.00 2024-01-07 05:09:23.000 007 22480.40 148.79 41471.54 88888.00 2024-01-07 05:09:24.000 007 22480.40 148.86 41471.58 88888.00 2024-01-07 05:09:25.000 007 22480.39 148.93 41471.60 47556.31 2024-01-07 05:09:26.000 007 22480.34 148.91 41471.58 88888.00 2024-01-07 05:09:27.000 007 22480.33 148.82 41471.52 88888.00 2024-01-07 05:09:28.000 007 22480.35 148.75 41471.46 88888.00 2024-01-07 05:09:29.000 007 22480.36 148.74 41471.46 88888.00 2024-01-07 05:09:30.000 007 22480.36 148.75 41471.48 47556.36 2024-01-07 05:09:31.000 007 22480.34 148.72 41471.47 88888.00 2024-01-07 05:09:32.000 007 22480.33 148.71 41471.48 88888.00 2024-01-07 05:09:33.000 007 22480.39 148.76 41471.57 88888.00 2024-01-07 05:09:34.000 007 22480.46 148.83 41471.66 88888.00 2024-01-07 05:09:35.000 007 22480.49 148.85 41471.63 47556.36 2024-01-07 05:09:36.000 007 22480.46 148.84 41471.50 88888.00 2024-01-07 05:09:37.000 007 22480.39 148.80 41471.37 88888.00 2024-01-07 05:09:38.000 007 22480.32 148.75 41471.34 88888.00 2024-01-07 05:09:39.000 007 22480.32 148.71 41471.39 88888.00 2024-01-07 05:09:40.000 007 22480.36 148.73 41471.45 47556.39 2024-01-07 05:09:41.000 007 22480.35 148.77 41471.45 88888.00 2024-01-07 05:09:42.000 007 22480.33 148.74 41471.46 88888.00 2024-01-07 05:09:43.000 007 22480.35 148.70 41471.48 88888.00 2024-01-07 05:09:44.000 007 22480.38 148.73 41471.47 88888.00 2024-01-07 05:09:45.000 007 22480.35 148.75 41471.42 47556.34 2024-01-07 05:09:46.000 007 22480.35 148.71 41471.40 88888.00 2024-01-07 05:09:47.000 007 22480.41 148.69 41471.44 88888.00 2024-01-07 05:09:48.000 007 22480.43 148.73 41471.44 88888.00 2024-01-07 05:09:49.000 007 22480.35 148.75 41471.41 88888.00 2024-01-07 05:09:50.000 007 22480.28 148.70 41471.39 47556.37 2024-01-07 05:09:51.000 007 22480.31 148.64 41471.38 88888.00 2024-01-07 05:09:52.000 007 22480.37 148.63 41471.37 88888.00 2024-01-07 05:09:53.000 007 22480.37 148.66 41471.36 88888.00 2024-01-07 05:09:54.000 007 22480.35 148.67 41471.39 88888.00 2024-01-07 05:09:55.000 007 22480.33 148.66 41471.48 47556.34 2024-01-07 05:09:56.000 007 22480.32 148.68 41471.53 88888.00 2024-01-07 05:09:57.000 007 22480.29 148.74 41471.54 88888.00 2024-01-07 05:09:58.000 007 22480.29 148.76 41471.48 88888.00 2024-01-07 05:09:59.000 007 22480.32 148.75 41471.43 88888.00 2024-01-07 05:10:00.000 007 22480.35 148.74 41471.47 47556.33 2024-01-07 05:10:01.000 007 22480.33 148.70 41471.54 88888.00 2024-01-07 05:10:02.000 007 22480.31 148.66 41471.54 88888.00 2024-01-07 05:10:03.000 007 22480.34 148.69 41471.51 88888.00 2024-01-07 05:10:04.000 007 22480.37 148.75 41471.45 88888.00 2024-01-07 05:10:05.000 007 22480.38 148.77 41471.41 47556.33 2024-01-07 05:10:06.000 007 22480.37 148.74 41471.43 88888.00 2024-01-07 05:10:07.000 007 22480.37 148.70 41471.52 88888.00 2024-01-07 05:10:08.000 007 22480.39 148.73 41471.59 88888.00 2024-01-07 05:10:09.000 007 22480.39 148.75 41471.59 88888.00 2024-01-07 05:10:10.000 007 22480.34 148.73 41471.53 47556.34 2024-01-07 05:10:11.000 007 22480.32 148.73 41471.45 88888.00 2024-01-07 05:10:12.000 007 22480.30 148.77 41471.41 88888.00 2024-01-07 05:10:13.000 007 22480.29 148.77 41471.43 88888.00 2024-01-07 05:10:14.000 007 22480.31 148.75 41471.49 88888.00 2024-01-07 05:10:15.000 007 22480.37 148.74 41471.54 47556.38 2024-01-07 05:10:16.000 007 22480.41 148.76 41471.52 88888.00 2024-01-07 05:10:17.000 007 22480.41 148.76 41471.44 88888.00 2024-01-07 05:10:18.000 007 22480.38 148.74 41471.34 88888.00 2024-01-07 05:10:19.000 007 22480.40 148.76 41471.38 88888.00 2024-01-07 05:10:20.000 007 22480.45 148.79 41471.54 47556.40 2024-01-07 05:10:21.000 007 22480.52 148.76 41471.65 88888.00 2024-01-07 05:10:22.000 007 22480.56 148.75 41471.66 88888.00 2024-01-07 05:10:23.000 007 22480.56 148.81 41471.59 88888.00 2024-01-07 05:10:24.000 007 22480.54 148.84 41471.50 88888.00 2024-01-07 05:10:25.000 007 22480.53 148.83 41471.46 47556.40 2024-01-07 05:10:26.000 007 22480.55 148.80 41471.43 88888.00 2024-01-07 05:10:27.000 007 22480.60 148.79 41471.44 88888.00 2024-01-07 05:10:28.000 007 22480.58 148.84 41471.53 88888.00 2024-01-07 05:10:29.000 007 22480.52 148.86 41471.59 88888.00 2024-01-07 05:10:30.000 007 22480.51 148.83 41471.56 47556.41 2024-01-07 05:10:31.000 007 22480.55 148.81 41471.52 88888.00 2024-01-07 05:10:32.000 007 22480.58 148.82 41471.54 88888.00 2024-01-07 05:10:33.000 007 22480.57 148.85 41471.59 88888.00 2024-01-07 05:10:34.000 007 22480.57 148.87 41471.62 88888.00 2024-01-07 05:10:35.000 007 22480.60 148.84 41471.66 47556.44 2024-01-07 05:10:36.000 007 22480.62 148.84 41471.68 88888.00 2024-01-07 05:10:37.000 007 22480.65 148.85 41471.66 88888.00 2024-01-07 05:10:38.000 007 22480.69 148.85 41471.65 88888.00 2024-01-07 05:10:39.000 007 22480.71 148.81 41471.70 88888.00 2024-01-07 05:10:40.000 007 22480.69 148.76 41471.74 47556.43 2024-01-07 05:10:41.000 007 22480.65 148.76 41471.76 88888.00 2024-01-07 05:10:42.000 007 22480.58 148.79 41471.75 88888.00 2024-01-07 05:10:43.000 007 22480.50 148.82 41471.66 88888.00 2024-01-07 05:10:44.000 007 22480.47 148.81 41471.51 88888.00 2024-01-07 05:10:45.000 007 22480.50 148.79 41471.38 47556.42 2024-01-07 05:10:46.000 007 22480.53 148.80 41471.37 88888.00 2024-01-07 05:10:47.000 007 22480.51 148.80 41471.43 88888.00 2024-01-07 05:10:48.000 007 22480.50 148.79 41471.48 88888.00 2024-01-07 05:10:49.000 007 22480.50 148.79 41471.53 88888.00 2024-01-07 05:10:50.000 007 22480.45 148.79 41471.50 47556.41 2024-01-07 05:10:51.000 007 22480.40 148.77 41471.45 88888.00 2024-01-07 05:10:52.000 007 22480.39 148.74 41471.47 88888.00 2024-01-07 05:10:53.000 007 22480.40 148.70 41471.52 88888.00 2024-01-07 05:10:54.000 007 22480.42 148.69 41471.53 88888.00 2024-01-07 05:10:55.000 007 22480.41 148.76 41471.56 47556.35 2024-01-07 05:10:56.000 007 22480.38 148.81 41471.59 88888.00 2024-01-07 05:10:57.000 007 22480.37 148.81 41471.61 88888.00 2024-01-07 05:10:58.000 007 22480.36 148.85 41471.70 88888.00 2024-01-07 05:10:59.000 007 22480.35 148.87 41471.79 88888.00 2024-01-07 05:11:00.000 007 22480.32 148.84 41471.74 47556.32 2024-01-07 05:11:01.000 007 22480.31 148.85 41471.66 88888.00 2024-01-07 05:11:02.000 007 22480.31 148.88 41471.61 88888.00 2024-01-07 05:11:03.000 007 22480.30 148.90 41471.62 88888.00 2024-01-07 05:11:04.000 007 22480.28 148.94 41471.66 88888.00 2024-01-07 05:11:05.000 007 22480.28 149.03 41471.71 47556.29 2024-01-07 05:11:06.000 007 22480.29 149.04 41471.68 88888.00 2024-01-07 05:11:07.000 007 22480.28 148.89 41471.59 88888.00 2024-01-07 05:11:08.000 007 22480.27 148.75 41471.49 88888.00 2024-01-07 05:11:09.000 007 22480.31 148.75 41471.46 88888.00 2024-01-07 05:11:10.000 007 22480.36 148.79 41471.46 47556.30 2024-01-07 05:11:11.000 007 22480.39 148.81 41471.45 88888.00 2024-01-07 05:11:12.000 007 22480.41 148.83 41471.41 88888.00 2024-01-07 05:11:13.000 007 22480.42 148.86 41471.40 88888.00 2024-01-07 05:11:14.000 007 22480.43 148.92 41471.46 88888.00 2024-01-07 05:11:15.000 007 22480.40 148.98 41471.47 47556.29 2024-01-07 05:11:16.000 007 22480.35 148.97 41471.41 88888.00 2024-01-07 05:11:17.000 007 22480.31 148.91 41471.40 88888.00 2024-01-07 05:11:18.000 007 22480.28 148.84 41471.46 88888.00 2024-01-07 05:11:19.000 007 22480.31 148.84 41471.57 88888.00 2024-01-07 05:11:20.000 007 22480.37 148.89 41471.63 47556.30 2024-01-07 05:11:21.000 007 22480.37 148.87 41471.55 88888.00 2024-01-07 05:11:22.000 007 22480.34 148.83 41471.48 88888.00 2024-01-07 05:11:23.000 007 22480.32 148.88 41471.48 88888.00 2024-01-07 05:11:24.000 007 22480.28 148.95 41471.41 88888.00 2024-01-07 05:11:25.000 007 22480.27 148.95 41471.34 47556.29 2024-01-07 05:11:26.000 007 22480.32 148.92 41471.34 88888.00 2024-01-07 05:11:27.000 007 22480.35 148.88 41471.41 88888.00 2024-01-07 05:11:28.000 007 22480.33 148.87 41471.48 88888.00 2024-01-07 05:11:29.000 007 22480.33 148.90 41471.54 88888.00 2024-01-07 05:11:30.000 007 22480.35 148.89 41471.57 47556.32 2024-01-07 05:11:31.000 007 22480.37 148.86 41471.54 88888.00 2024-01-07 05:11:32.000 007 22480.36 148.84 41471.44 88888.00 2024-01-07 05:11:33.000 007 22480.34 148.83 41471.36 88888.00 2024-01-07 05:11:34.000 007 22480.34 148.82 41471.32 88888.00 2024-01-07 05:11:35.000 007 22480.36 148.80 41471.33 47556.36 2024-01-07 05:11:36.000 007 22480.38 148.83 41471.37 88888.00 2024-01-07 05:11:37.000 007 22480.37 148.88 41471.39 88888.00 2024-01-07 05:11:38.000 007 22480.37 148.87 41471.34 88888.00 2024-01-07 05:11:39.000 007 22480.40 148.86 41471.32 88888.00 2024-01-07 05:11:40.000 007 22480.45 148.85 41471.41 47556.36 2024-01-07 05:11:41.000 007 22480.48 148.81 41471.52 88888.00 2024-01-07 05:11:42.000 007 22480.48 148.75 41471.57 88888.00 2024-01-07 05:11:43.000 007 22480.48 148.76 41471.56 88888.00 2024-01-07 05:11:44.000 007 22480.48 148.85 41471.55 88888.00 2024-01-07 05:11:45.000 007 22480.50 148.87 41471.59 47556.41 2024-01-07 05:11:46.000 007 22480.51 148.81 41471.60 88888.00 2024-01-07 05:11:47.000 007 22480.52 148.79 41471.59 88888.00 2024-01-07 05:11:48.000 007 22480.56 148.86 41471.62 88888.00 2024-01-07 05:11:49.000 007 22480.60 148.91 41471.66 88888.00 2024-01-07 05:11:50.000 007 22480.61 148.88 41471.68 47556.44 2024-01-07 05:11:51.000 007 22480.59 148.82 41471.68 88888.00 2024-01-07 05:11:52.000 007 22480.60 148.82 41471.66 88888.00 2024-01-07 05:11:53.000 007 22480.66 148.86 41471.62 88888.00 2024-01-07 05:11:54.000 007 22480.67 148.86 41471.56 88888.00 2024-01-07 05:11:55.000 007 22480.62 148.82 41471.46 47556.44 2024-01-07 05:11:56.000 007 22480.60 148.77 41471.41 88888.00 2024-01-07 05:11:57.000 007 22480.60 148.74 41471.48 88888.00 2024-01-07 05:11:58.000 007 22480.59 148.76 41471.54 88888.00 2024-01-07 05:11:59.000 007 22480.60 148.81 41471.51 88888.00 2024-01-07 05:12:00.000 007 22480.59 148.82 41471.50 47556.47 2024-01-07 05:12:01.000 007 22480.57 148.85 41471.55 88888.00 2024-01-07 05:12:02.000 007 22480.54 148.86 41471.55 88888.00 2024-01-07 05:12:03.000 007 22480.53 148.82 41471.48 88888.00 2024-01-07 05:12:04.000 007 22480.52 148.79 41471.44 88888.00 2024-01-07 05:12:05.000 007 22480.53 148.79 41471.46 47556.42 2024-01-07 05:12:06.000 007 22480.53 148.79 41471.50 88888.00 2024-01-07 05:12:07.000 007 22480.51 148.78 41471.57 88888.00 2024-01-07 05:12:08.000 007 22480.52 148.80 41471.69 88888.00 2024-01-07 05:12:09.000 007 22480.55 148.84 41471.80 88888.00 2024-01-07 05:12:10.000 007 22480.58 148.86 41471.83 47556.43 2024-01-07 05:12:11.000 007 22480.59 148.89 41471.81 88888.00 2024-01-07 05:12:12.000 007 22480.52 148.93 41471.79 88888.00 2024-01-07 05:12:13.000 007 22480.44 148.91 41471.77 88888.00 2024-01-07 05:12:14.000 007 22480.43 148.86 41471.75 88888.00 2024-01-07 05:12:15.000 007 22480.47 148.84 41471.77 47556.38 2024-01-07 05:12:16.000 007 22480.45 148.83 41471.78 88888.00 2024-01-07 05:12:17.000 007 22480.43 148.81 41471.77 88888.00 2024-01-07 05:12:18.000 007 22480.42 148.81 41471.73 88888.00 2024-01-07 05:12:19.000 007 22480.39 148.84 41471.72 88888.00 2024-01-07 05:12:20.000 007 22480.36 148.82 41471.71 47556.36 2024-01-07 05:12:21.000 007 22480.37 148.73 41471.69 88888.00 2024-01-07 05:12:22.000 007 22480.38 148.68 41471.68 88888.00 2024-01-07 05:12:23.000 007 22480.36 148.75 41471.69 88888.00 2024-01-07 05:12:24.000 007 22480.34 148.84 41471.73 88888.00 2024-01-07 05:12:25.000 007 22480.33 148.83 41471.78 47556.32 2024-01-07 05:12:26.000 007 22480.34 148.78 41471.79 88888.00 2024-01-07 05:12:27.000 007 22480.36 148.75 41471.78 88888.00 2024-01-07 05:12:28.000 007 22480.38 148.73 41471.73 88888.00 2024-01-07 05:12:29.000 007 22480.37 148.76 41471.73 88888.00 2024-01-07 05:12:30.000 007 22480.34 148.79 41471.79 47556.31 2024-01-07 05:12:31.000 007 22480.32 148.76 41471.81 88888.00 2024-01-07 05:12:32.000 007 22480.33 148.72 41471.84 88888.00 2024-01-07 05:12:33.000 007 22480.34 148.75 41471.93 88888.00 2024-01-07 05:12:34.000 007 22480.34 148.82 41471.96 88888.00 2024-01-07 05:12:35.000 007 22480.34 148.80 41471.93 47556.32 2024-01-07 05:12:36.000 007 22480.36 148.72 41471.91 88888.00 2024-01-07 05:12:37.000 007 22480.40 148.69 41471.85 88888.00 2024-01-07 05:12:38.000 007 22480.41 148.76 41471.77 88888.00 2024-01-07 05:12:39.000 007 22480.39 148.81 41471.72 88888.00 2024-01-07 05:12:40.000 007 22480.36 148.77 41471.72 47556.34 2024-01-07 05:12:41.000 007 22480.35 148.69 41471.75 88888.00 2024-01-07 05:12:42.000 007 22480.36 148.68 41471.78 88888.00 2024-01-07 05:12:43.000 007 22480.40 148.73 41471.76 88888.00 2024-01-07 05:12:44.000 007 22480.44 148.80 41471.71 88888.00 2024-01-07 05:12:45.000 007 22480.43 148.82 41471.68 47556.34 2024-01-07 05:12:46.000 007 22480.40 148.81 41471.70 88888.00 2024-01-07 05:12:47.000 007 22480.39 148.81 41471.71 88888.00 2024-01-07 05:12:48.000 007 22480.38 148.84 41471.70 88888.00 2024-01-07 05:12:49.000 007 22480.39 148.88 41471.69 88888.00 2024-01-07 05:12:50.000 007 22480.42 148.87 41471.65 47556.34 2024-01-07 05:12:51.000 007 22480.45 148.80 41471.63 88888.00 2024-01-07 05:12:52.000 007 22480.48 148.74 41471.67 88888.00 2024-01-07 05:12:53.000 007 22480.48 148.75 41471.71 88888.00 2024-01-07 05:12:54.000 007 22480.50 148.79 41471.71 88888.00 2024-01-07 05:12:55.000 007 22480.54 148.79 41471.71 47556.44 2024-01-07 05:12:56.000 007 22480.56 148.76 41471.77 88888.00 2024-01-07 05:12:57.000 007 22480.58 148.83 41471.86 88888.00 2024-01-07 05:12:58.000 007 22480.60 148.92 41471.86 88888.00 2024-01-07 05:12:59.000 007 22480.62 148.91 41471.82 88888.00 2024-01-07 05:13:00.000 007 22480.63 148.83 41471.83 47556.48 2024-01-07 05:13:01.000 007 22480.63 148.77 41471.86 88888.00 2024-01-07 05:13:02.000 007 22480.67 148.81 41471.90 88888.00 2024-01-07 05:13:03.000 007 22480.70 148.87 41471.89 88888.00 2024-01-07 05:13:04.000 007 22480.69 148.84 41471.80 88888.00 2024-01-07 05:13:05.000 007 22480.67 148.76 41471.72 47556.51 2024-01-07 05:13:06.000 007 22480.67 148.74 41471.75 88888.00 2024-01-07 05:13:07.000 007 22480.70 148.79 41471.82 88888.00 2024-01-07 05:13:08.000 007 22480.73 148.85 41471.82 88888.00 2024-01-07 05:13:09.000 007 22480.74 148.88 41471.79 88888.00 2024-01-07 05:13:10.000 007 22480.72 148.85 41471.75 47556.49 2024-01-07 05:13:11.000 007 22480.69 148.82 41471.69 88888.00 2024-01-07 05:13:12.000 007 22480.65 148.81 41471.66 88888.00 2024-01-07 05:13:13.000 007 22480.62 148.83 41471.68 88888.00 2024-01-07 05:13:14.000 007 22480.63 148.84 41471.76 88888.00 2024-01-07 05:13:15.000 007 22480.65 148.80 41471.81 47556.47 2024-01-07 05:13:16.000 007 22480.65 148.74 41471.83 88888.00 2024-01-07 05:13:17.000 007 22480.65 148.70 41471.84 88888.00 2024-01-07 05:13:18.000 007 22480.67 148.69 41471.82 88888.00 2024-01-07 05:13:19.000 007 22480.69 148.71 41471.71 88888.00 2024-01-07 05:13:20.000 007 22480.65 148.72 41471.63 47556.44 2024-01-07 05:13:21.000 007 22480.55 148.70 41471.67 88888.00 2024-01-07 05:13:22.000 007 22480.48 148.72 41471.72 88888.00 2024-01-07 05:13:23.000 007 22480.50 148.78 41471.70 88888.00 2024-01-07 05:13:24.000 007 22480.57 148.85 41471.69 88888.00 2024-01-07 05:13:25.000 007 22480.57 148.88 41471.71 47556.38 2024-01-07 05:13:26.000 007 22480.52 148.84 41471.73 88888.00 2024-01-07 05:13:27.000 007 22480.49 148.80 41471.79 88888.00 2024-01-07 05:13:28.000 007 22480.47 148.81 41471.82 88888.00 2024-01-07 05:13:29.000 007 22480.48 148.84 41471.80 88888.00 2024-01-07 05:13:30.000 007 22480.47 148.81 41471.73 47556.38 2024-01-07 05:13:31.000 007 22480.45 148.73 41471.66 88888.00 2024-01-07 05:13:32.000 007 22480.46 148.70 41471.62 88888.00 2024-01-07 05:13:33.000 007 22480.45 148.74 41471.64 88888.00 2024-01-07 05:13:34.000 007 22480.44 148.79 41471.68 88888.00 2024-01-07 05:13:35.000 007 22480.44 148.81 41471.67 47556.38 2024-01-07 05:13:36.000 007 22480.46 148.80 41471.65 88888.00 2024-01-07 05:13:37.000 007 22480.43 148.79 41471.62 88888.00 2024-01-07 05:13:38.000 007 22480.39 148.75 41471.61 88888.00 2024-01-07 05:13:39.000 007 22480.36 148.72 41471.65 88888.00 2024-01-07 05:13:40.000 007 22480.31 148.71 41471.69 47556.37 2024-01-07 05:13:41.000 007 22480.23 148.76 41471.68 88888.00 2024-01-07 05:13:42.000 007 22480.17 148.86 41471.66 88888.00 2024-01-07 05:13:43.000 007 22480.19 148.90 41471.64 88888.00 2024-01-07 05:13:44.000 007 22480.24 148.89 41471.63 88888.00 2024-01-07 05:13:45.000 007 22480.25 148.88 41471.66 47556.36 2024-01-07 05:13:46.000 007 22480.26 148.86 41471.73 88888.00 2024-01-07 05:13:47.000 007 22480.28 148.82 41471.77 88888.00 2024-01-07 05:13:48.000 007 22480.27 148.78 41471.73 88888.00 2024-01-07 05:13:49.000 007 22480.27 148.81 41471.70 88888.00 2024-01-07 05:13:50.000 007 22480.31 148.85 41471.69 47556.38 2024-01-07 05:13:51.000 007 22480.39 148.87 41471.73 88888.00 2024-01-07 05:13:52.000 007 22480.47 148.87 41471.80 88888.00 2024-01-07 05:13:53.000 007 22480.47 148.82 41471.81 88888.00 2024-01-07 05:13:54.000 007 22480.44 148.81 41471.76 88888.00 2024-01-07 05:13:55.000 007 22480.46 148.84 41471.77 47556.37 2024-01-07 05:13:56.000 007 22480.52 148.83 41471.77 88888.00 2024-01-07 05:13:57.000 007 22480.55 148.80 41471.71 88888.00 2024-01-07 05:13:58.000 007 22480.54 148.80 41471.66 88888.00 2024-01-07 05:13:59.000 007 22480.51 148.82 41471.60 88888.00 2024-01-07 05:14:00.000 007 22480.49 148.84 41471.57 47556.38 2024-01-07 05:14:01.000 007 22480.52 148.88 41471.66 88888.00 2024-01-07 05:14:02.000 007 22480.53 148.91 41471.73 88888.00 2024-01-07 05:14:03.000 007 22480.49 148.95 41471.72 88888.00 2024-01-07 05:14:04.000 007 22480.48 148.99 41471.69 88888.00 2024-01-07 05:14:05.000 007 22480.51 149.01 41471.71 47556.38 2024-01-07 05:14:06.000 007 22480.49 148.99 41471.73 88888.00 2024-01-07 05:14:07.000 007 22480.44 148.97 41471.68 88888.00 2024-01-07 05:14:08.000 007 22480.42 148.97 41471.59 88888.00 2024-01-07 05:14:09.000 007 22480.44 148.98 41471.59 88888.00 2024-01-07 05:14:10.000 007 22480.46 148.93 41471.63 47556.39 2024-01-07 05:14:11.000 007 22480.47 148.84 41471.64 88888.00 2024-01-07 05:14:12.000 007 22480.50 148.84 41471.70 88888.00 2024-01-07 05:14:13.000 007 22480.54 148.90 41471.78 88888.00 2024-01-07 05:14:14.000 007 22480.58 148.88 41471.77 88888.00 2024-01-07 05:14:15.000 007 22480.57 148.79 41471.66 47556.42 2024-01-07 05:14:16.000 007 22480.52 148.72 41471.55 88888.00 2024-01-07 05:14:17.000 007 22480.50 148.75 41471.50 88888.00 2024-01-07 05:14:18.000 007 22480.51 148.83 41471.51 88888.00 2024-01-07 05:14:19.000 007 22480.51 148.92 41471.49 88888.00 2024-01-07 05:14:20.000 007 22480.49 148.98 41471.48 47556.39 2024-01-07 05:14:21.000 007 22480.49 148.94 41471.54 88888.00 2024-01-07 05:14:22.000 007 22480.47 148.86 41471.59 88888.00 2024-01-07 05:14:23.000 007 22480.44 148.84 41471.59 88888.00 2024-01-07 05:14:24.000 007 22480.43 148.84 41471.52 88888.00 2024-01-07 05:14:25.000 007 22480.43 148.80 41471.49 47556.37 2024-01-07 05:14:26.000 007 22480.40 148.77 41471.51 88888.00 2024-01-07 05:14:27.000 007 22480.39 148.77 41471.50 88888.00 2024-01-07 05:14:28.000 007 22480.42 148.76 41471.45 88888.00 2024-01-07 05:14:29.000 007 22480.46 148.77 41471.42 88888.00 2024-01-07 05:14:30.000 007 22480.51 148.77 41471.34 47556.40 2024-01-07 05:14:31.000 007 22480.56 148.76 41471.23 88888.00 2024-01-07 05:14:32.000 007 22480.57 148.80 41471.23 88888.00 2024-01-07 05:14:33.000 007 22480.55 148.86 41471.35 88888.00 2024-01-07 05:14:34.000 007 22480.52 148.89 41471.49 88888.00 2024-01-07 05:14:35.000 007 22480.53 148.90 41471.56 47556.43 2024-01-07 05:14:36.000 007 22480.57 148.89 41471.56 88888.00 2024-01-07 05:14:37.000 007 22480.64 148.89 41471.55 88888.00 2024-01-07 05:14:38.000 007 22480.73 148.90 41471.55 88888.00 2024-01-07 05:14:39.000 007 22480.77 148.88 41471.54 88888.00 2024-01-07 05:14:40.000 007 22480.74 148.86 41471.53 47556.50 2024-01-07 05:14:41.000 007 22480.69 148.83 41471.54 88888.00 2024-01-07 05:14:42.000 007 22480.70 148.79 41471.60 88888.00 2024-01-07 05:14:43.000 007 22480.72 148.78 41471.65 88888.00 2024-01-07 05:14:44.000 007 22480.72 148.76 41471.66 88888.00 2024-01-07 05:14:45.000 007 22480.71 148.72 41471.63 47556.49 2024-01-07 05:14:46.000 007 22480.69 148.67 41471.62 88888.00 2024-01-07 05:14:47.000 007 22480.68 148.64 41471.66 88888.00 2024-01-07 05:14:48.000 007 22480.69 148.65 41471.66 88888.00 2024-01-07 05:14:49.000 007 22480.72 148.69 41471.59 88888.00 2024-01-07 05:14:50.000 007 22480.75 148.68 41471.51 47556.51 2024-01-07 05:14:51.000 007 22480.79 148.66 41471.48 88888.00 2024-01-07 05:14:52.000 007 22480.83 148.71 41471.52 88888.00 2024-01-07 05:14:53.000 007 22480.85 148.75 41471.58 88888.00 2024-01-07 05:14:54.000 007 22480.85 148.76 41471.60 88888.00 2024-01-07 05:14:55.000 007 22480.85 148.78 41471.56 47556.55 2024-01-07 05:14:56.000 007 22480.82 148.78 41471.51 88888.00 2024-01-07 05:14:57.000 007 22480.81 148.74 41471.52 88888.00 2024-01-07 05:14:58.000 007 22480.81 148.72 41471.61 88888.00 2024-01-07 05:14:59.000 007 22480.84 148.75 41471.68 88888.00 2024-01-07 05:15:00.000 007 22480.87 148.76 41471.69 47556.53 2024-01-07 05:15:01.000 007 22480.85 148.74 41471.71 88888.00 2024-01-07 05:15:02.000 007 22480.81 148.73 41471.72 88888.00 2024-01-07 05:15:03.000 007 22480.79 148.70 41471.74 88888.00 2024-01-07 05:15:04.000 007 22480.81 148.66 41471.80 88888.00 2024-01-07 05:15:05.000 007 22480.80 148.66 41471.82 47556.53 2024-01-07 05:15:06.000 007 22480.75 148.69 41471.77 88888.00 2024-01-07 05:15:07.000 007 22480.72 148.71 41471.70 88888.00 2024-01-07 05:15:08.000 007 22480.72 148.73 41471.69 88888.00 2024-01-07 05:15:09.000 007 22480.72 148.75 41471.70 88888.00 2024-01-07 05:15:10.000 007 22480.71 148.75 41471.69 47556.47 2024-01-07 05:15:11.000 007 22480.67 148.71 41471.64 88888.00 2024-01-07 05:15:12.000 007 22480.63 148.68 41471.64 88888.00 2024-01-07 05:15:13.000 007 22480.64 148.65 41471.65 88888.00 2024-01-07 05:15:14.000 007 22480.63 148.61 41471.62 88888.00 2024-01-07 05:15:15.000 007 22480.57 148.63 41471.59 47556.46 2024-01-07 05:15:16.000 007 22480.52 148.69 41471.60 88888.00 2024-01-07 05:15:17.000 007 22480.47 148.67 41471.63 88888.00 2024-01-07 05:15:18.000 007 22480.41 148.62 41471.66 88888.00 2024-01-07 05:15:19.000 007 22480.35 148.64 41471.66 88888.00 2024-01-07 05:15:20.000 007 22480.31 148.62 41471.64 47556.39 2024-01-07 05:15:21.000 007 22480.28 148.53 41471.64 88888.00 2024-01-07 05:15:22.000 007 22480.27 148.50 41471.63 88888.00 2024-01-07 05:15:23.000 007 22480.31 148.56 41471.64 88888.00 2024-01-07 05:15:24.000 007 22480.36 148.62 41471.68 88888.00 2024-01-07 05:15:25.000 007 22480.35 148.64 41471.74 47556.31 2024-01-07 05:15:26.000 007 22480.32 148.61 41471.75 88888.00 2024-01-07 05:15:27.000 007 22480.31 148.57 41471.66 88888.00 2024-01-07 05:15:28.000 007 22480.30 148.56 41471.59 88888.00 2024-01-07 05:15:29.000 007 22480.27 148.62 41471.57 88888.00 2024-01-07 05:15:30.000 007 22480.27 148.66 41471.60 47556.30 2024-01-07 05:15:31.000 007 22480.30 148.62 41471.62 88888.00 2024-01-07 05:15:32.000 007 22480.30 148.60 41471.68 88888.00 2024-01-07 05:15:33.000 007 22480.25 148.67 41471.73 88888.00 2024-01-07 05:15:34.000 007 22480.22 148.72 41471.71 88888.00 2024-01-07 05:15:35.000 007 22480.22 148.72 41471.65 47556.26 2024-01-07 05:15:36.000 007 22480.22 148.68 41471.61 88888.00 2024-01-07 05:15:37.000 007 22480.20 148.66 41471.62 88888.00 2024-01-07 05:15:38.000 007 22480.20 148.67 41471.71 88888.00 2024-01-07 05:15:39.000 007 22480.20 148.66 41471.79 88888.00 2024-01-07 05:15:40.000 007 22480.20 148.63 41471.79 47556.26 2024-01-07 05:15:41.000 007 22480.20 148.63 41471.74 88888.00 2024-01-07 05:15:42.000 007 22480.20 148.63 41471.69 88888.00 2024-01-07 05:15:43.000 007 22480.20 148.61 41471.65 88888.00 2024-01-07 05:15:44.000 007 22480.21 148.58 41471.62 88888.00 2024-01-07 05:15:45.000 007 22480.24 148.57 41471.64 47556.27 2024-01-07 05:15:46.000 007 22480.29 148.56 41471.65 88888.00 2024-01-07 05:15:47.000 007 22480.34 148.55 41471.65 88888.00 2024-01-07 05:15:48.000 007 22480.40 148.56 41471.67 88888.00 2024-01-07 05:15:49.000 007 22480.45 148.58 41471.67 88888.00 2024-01-07 05:15:50.000 007 22480.49 148.60 41471.64 47556.30 2024-01-07 05:15:51.000 007 22480.48 148.61 41471.64 88888.00 2024-01-07 05:15:52.000 007 22480.43 148.62 41471.69 88888.00 2024-01-07 05:15:53.000 007 22480.45 148.66 41471.71 88888.00 2024-01-07 05:15:54.000 007 22480.51 148.71 41471.63 88888.00 2024-01-07 05:15:55.000 007 22480.51 148.71 41471.52 47556.38 2024-01-07 05:15:56.000 007 22480.48 148.68 41471.49 88888.00 2024-01-07 05:15:57.000 007 22480.51 148.69 41471.57 88888.00 2024-01-07 05:15:58.000 007 22480.57 148.70 41471.62 88888.00 2024-01-07 05:15:59.000 007 22480.63 148.68 41471.64 88888.00 2024-01-07 05:16:00.000 007 22480.72 148.69 41471.64 47556.44 2024-01-07 05:16:01.000 007 22480.78 148.69 41471.66 88888.00 2024-01-07 05:16:02.000 007 22480.80 148.69 41471.74 88888.00 2024-01-07 05:16:03.000 007 22480.82 148.72 41471.81 88888.00 2024-01-07 05:16:04.000 007 22480.79 148.74 41471.79 88888.00 2024-01-07 05:16:05.000 007 22480.77 148.72 41471.77 47556.50 2024-01-07 05:16:06.000 007 22480.82 148.69 41471.80 88888.00 2024-01-07 05:16:07.000 007 22480.89 148.67 41471.80 88888.00 2024-01-07 05:16:08.000 007 22480.91 148.67 41471.76 88888.00 2024-01-07 05:16:09.000 007 22480.91 148.69 41471.68 88888.00 2024-01-07 05:16:10.000 007 22480.91 148.69 41471.67 47556.58 2024-01-07 05:16:11.000 007 22480.94 148.63 41471.71 88888.00 2024-01-07 05:16:12.000 007 22480.99 148.59 41471.71 88888.00 2024-01-07 05:16:13.000 007 22480.98 148.60 41471.69 88888.00 2024-01-07 05:16:14.000 007 22480.94 148.65 41471.68 88888.00 2024-01-07 05:16:15.000 007 22480.94 148.67 41471.67 47556.65 2024-01-07 05:16:16.000 007 22480.99 148.62 41471.69 88888.00 2024-01-07 05:16:17.000 007 22481.03 148.58 41471.77 88888.00 2024-01-07 05:16:18.000 007 22481.07 148.61 41471.78 88888.00 2024-01-07 05:16:19.000 007 22481.07 148.63 41471.70 88888.00 2024-01-07 05:16:20.000 007 22481.04 148.58 41471.63 47556.66 2024-01-07 05:16:21.000 007 22481.07 148.54 41471.66 88888.00 2024-01-07 05:16:22.000 007 22481.13 148.54 41471.69 88888.00 2024-01-07 05:16:23.000 007 22481.10 148.58 41471.63 88888.00 2024-01-07 05:16:24.000 007 22481.00 148.63 41471.56 88888.00 2024-01-07 05:16:25.000 007 22480.95 148.65 41471.57 47556.65 2024-01-07 05:16:26.000 007 22480.95 148.67 41471.62 88888.00 2024-01-07 05:16:27.000 007 22480.93 148.68 41471.62 88888.00 2024-01-07 05:16:28.000 007 22480.92 148.65 41471.59 88888.00 2024-01-07 05:16:29.000 007 22480.90 148.64 41471.59 88888.00 2024-01-07 05:16:30.000 007 22480.84 148.65 41471.64 47556.59 2024-01-07 05:16:31.000 007 22480.78 148.66 41471.67 88888.00 2024-01-07 05:16:32.000 007 22480.77 148.67 41471.64 88888.00 2024-01-07 05:16:33.000 007 22480.78 148.69 41471.62 88888.00 2024-01-07 05:16:34.000 007 22480.78 148.71 41471.61 88888.00 2024-01-07 05:16:35.000 007 22480.77 148.68 41471.56 47556.53 2024-01-07 05:16:36.000 007 22480.74 148.58 41471.48 88888.00 2024-01-07 05:16:37.000 007 22480.76 148.55 41471.49 88888.00 2024-01-07 05:16:38.000 007 22480.81 148.62 41471.61 88888.00 2024-01-07 05:16:39.000 007 22480.78 148.66 41471.68 88888.00 2024-01-07 05:16:40.000 007 22480.67 148.62 41471.69 47556.45 2024-01-07 05:16:41.000 007 22480.57 148.57 41471.69 88888.00 2024-01-07 05:16:42.000 007 22480.50 148.56 41471.69 88888.00 2024-01-07 05:16:43.000 007 22480.49 148.58 41471.66 88888.00 2024-01-07 05:16:44.000 007 22480.51 148.60 41471.59 88888.00 2024-01-07 05:16:45.000 007 22480.52 148.62 41471.53 47556.40 2024-01-07 05:16:46.000 007 22480.50 148.63 41471.58 88888.00 2024-01-07 05:16:47.000 007 22480.48 148.62 41471.68 88888.00 2024-01-07 05:16:48.000 007 22480.46 148.62 41471.70 88888.00 2024-01-07 05:16:49.000 007 22480.45 148.66 41471.69 88888.00 2024-01-07 05:16:50.000 007 22480.46 148.73 41471.75 47556.38 2024-01-07 05:16:51.000 007 22480.46 148.74 41471.78 88888.00 2024-01-07 05:16:52.000 007 22480.40 148.68 41471.73 88888.00 2024-01-07 05:16:53.000 007 22480.36 148.61 41471.67 88888.00 2024-01-07 05:16:54.000 007 22480.37 148.63 41471.66 88888.00 2024-01-07 05:16:55.000 007 22480.40 148.65 41471.67 47556.36 2024-01-07 05:16:56.000 007 22480.41 148.64 41471.75 88888.00 2024-01-07 05:16:57.000 007 22480.44 148.64 41471.81 88888.00 2024-01-07 05:16:58.000 007 22480.48 148.68 41471.79 88888.00 2024-01-07 05:16:59.000 007 22480.54 148.72 41471.76 88888.00 2024-01-07 05:17:00.000 007 22480.62 148.70 41471.78 47556.33 2024-01-07 05:17:01.000 007 22480.66 148.65 41471.79 88888.00 2024-01-07 05:17:02.000 007 22480.66 148.64 41471.78 88888.00 2024-01-07 05:17:03.000 007 22480.63 148.67 41471.79 88888.00 2024-01-07 05:17:04.000 007 22480.59 148.72 41471.82 88888.00 2024-01-07 05:17:05.000 007 22480.56 148.74 41471.84 47556.39 2024-01-07 05:17:06.000 007 22480.59 148.71 41471.80 88888.00 2024-01-07 05:17:07.000 007 22480.63 148.66 41471.73 88888.00 2024-01-07 05:17:08.000 007 22480.61 148.64 41471.69 88888.00 2024-01-07 05:17:09.000 007 22480.60 148.65 41471.73 88888.00 2024-01-07 05:17:10.000 007 22480.62 148.66 41471.80 47556.40 2024-01-07 05:17:11.000 007 22480.64 148.64 41471.82 88888.00 2024-01-07 05:17:12.000 007 22480.68 148.61 41471.80 88888.00 2024-01-07 05:17:13.000 007 22480.70 148.63 41471.77 88888.00 2024-01-07 05:17:14.000 007 22480.69 148.71 41471.76 88888.00 2024-01-07 05:17:15.000 007 22480.66 148.75 41471.72 47556.46 2024-01-07 05:17:16.000 007 22480.66 148.73 41471.66 88888.00 2024-01-07 05:17:17.000 007 22480.70 148.69 41471.60 88888.00 2024-01-07 05:17:18.000 007 22480.74 148.68 41471.55 88888.00 2024-01-07 05:17:19.000 007 22480.75 148.72 41471.57 88888.00 2024-01-07 05:17:20.000 007 22480.76 148.75 41471.69 47556.51 2024-01-07 05:17:21.000 007 22480.83 148.75 41471.79 88888.00 2024-01-07 05:17:22.000 007 22480.87 148.74 41471.74 88888.00 2024-01-07 05:17:23.000 007 22480.84 148.71 41471.69 88888.00 2024-01-07 05:17:24.000 007 22480.83 148.66 41471.72 88888.00 2024-01-07 05:17:25.000 007 22480.86 148.63 41471.74 47556.56 2024-01-07 05:17:26.000 007 22480.89 148.58 41471.79 88888.00 2024-01-07 05:17:27.000 007 22480.92 148.54 41471.85 88888.00 2024-01-07 05:17:28.000 007 22480.99 148.59 41471.86 88888.00 2024-01-07 05:17:29.000 007 22481.03 148.67 41471.87 88888.00 2024-01-07 05:17:30.000 007 22481.02 148.70 41471.86 47556.58 2024-01-07 05:17:31.000 007 22480.98 148.68 41471.79 88888.00 2024-01-07 05:17:32.000 007 22480.94 148.61 41471.77 88888.00 2024-01-07 05:17:33.000 007 22480.88 148.54 41471.79 88888.00 2024-01-07 05:17:34.000 007 22480.84 148.57 41471.71 88888.00 2024-01-07 05:17:35.000 007 22480.87 148.64 41471.63 47556.62 2024-01-07 05:17:36.000 007 22480.91 148.63 41471.65 88888.00 2024-01-07 05:17:37.000 007 22480.94 148.61 41471.73 88888.00 2024-01-07 05:17:38.000 007 22480.97 148.64 41471.77 88888.00 2024-01-07 05:17:39.000 007 22480.96 148.67 41471.75 88888.00 2024-01-07 05:17:40.000 007 22480.89 148.63 41471.73 47556.59 2024-01-07 05:17:41.000 007 22480.82 148.59 41471.76 88888.00 2024-01-07 05:17:42.000 007 22480.78 148.57 41471.77 88888.00 2024-01-07 05:17:43.000 007 22480.81 148.59 41471.74 88888.00 2024-01-07 05:17:44.000 007 22480.84 148.62 41471.71 88888.00 2024-01-07 05:17:45.000 007 22480.85 148.60 41471.73 47556.57 2024-01-07 05:17:46.000 007 22480.88 148.58 41471.83 88888.00 2024-01-07 05:17:47.000 007 22480.92 148.65 41471.90 88888.00 2024-01-07 05:17:48.000 007 22480.90 148.70 41471.87 88888.00 2024-01-07 05:17:49.000 007 22480.83 148.70 41471.80 88888.00 2024-01-07 05:17:50.000 007 22480.76 148.69 41471.75 47556.50 2024-01-07 05:17:51.000 007 22480.76 148.65 41471.73 88888.00 2024-01-07 05:17:52.000 007 22480.77 148.62 41471.73 88888.00 2024-01-07 05:17:53.000 007 22480.77 148.61 41471.75 88888.00 2024-01-07 05:17:54.000 007 22480.78 148.63 41471.78 88888.00 2024-01-07 05:17:55.000 007 22480.76 148.65 41471.76 47556.51 2024-01-07 05:17:56.000 007 22480.74 148.62 41471.71 88888.00 2024-01-07 05:17:57.000 007 22480.73 148.56 41471.67 88888.00 2024-01-07 05:17:58.000 007 22480.69 148.54 41471.62 88888.00 2024-01-07 05:17:59.000 007 22480.66 148.55 41471.59 88888.00 2024-01-07 05:18:00.000 007 22480.68 148.53 41471.57 47556.48 2024-01-07 05:18:01.000 007 22480.72 148.50 41471.57 88888.00 2024-01-07 05:18:02.000 007 22480.75 148.53 41471.59 88888.00 2024-01-07 05:18:03.000 007 22480.69 148.58 41471.56 88888.00 2024-01-07 05:18:04.000 007 22480.59 148.56 41471.50 88888.00 2024-01-07 05:18:05.000 007 22480.57 148.56 41471.52 47556.45 2024-01-07 05:18:06.000 007 22480.59 148.57 41471.57 88888.00 2024-01-07 05:18:07.000 007 22480.59 148.55 41471.54 88888.00 2024-01-07 05:18:08.000 007 22480.58 148.51 41471.46 88888.00 2024-01-07 05:18:09.000 007 22480.58 148.50 41471.45 88888.00 2024-01-07 05:18:10.000 007 22480.56 148.49 41471.51 47556.44 2024-01-07 05:18:11.000 007 22480.56 148.50 41471.62 88888.00 2024-01-07 05:18:12.000 007 22480.56 148.54 41471.61 88888.00 2024-01-07 05:18:13.000 007 22480.53 148.56 41471.52 88888.00 2024-01-07 05:18:14.000 007 22480.50 148.57 41471.46 88888.00 2024-01-07 05:18:15.000 007 22480.50 148.60 41471.44 47556.46 2024-01-07 05:18:16.000 007 22480.53 148.62 41471.48 88888.00 2024-01-07 05:18:17.000 007 22480.58 148.62 41471.57 88888.00 2024-01-07 05:18:18.000 007 22480.59 148.61 41471.59 88888.00 2024-01-07 05:18:19.000 007 22480.58 148.61 41471.53 88888.00 2024-01-07 05:18:20.000 007 22480.54 148.58 41471.50 47556.46 2024-01-07 05:18:21.000 007 22480.52 148.57 41471.54 88888.00 2024-01-07 05:18:22.000 007 22480.60 148.57 41471.58 88888.00 2024-01-07 05:18:23.000 007 22480.67 148.55 41471.54 88888.00 2024-01-07 05:18:24.000 007 22480.65 148.51 41471.50 88888.00 2024-01-07 05:18:25.000 007 22480.62 148.50 41471.53 47556.47 2024-01-07 05:18:26.000 007 22480.62 148.51 41471.59 88888.00 2024-01-07 05:18:27.000 007 22480.65 148.54 41471.63 88888.00 2024-01-07 05:18:28.000 007 22480.71 148.59 41471.66 88888.00 2024-01-07 05:18:29.000 007 22480.73 148.65 41471.66 88888.00 2024-01-07 05:18:30.000 007 22480.69 148.65 41471.65 47556.47 2024-01-07 05:18:31.000 007 22480.64 148.58 41471.62 88888.00 2024-01-07 05:18:32.000 007 22480.63 148.55 41471.61 88888.00 2024-01-07 05:18:33.000 007 22480.67 148.60 41471.59 88888.00 2024-01-07 05:18:34.000 007 22480.69 148.63 41471.53 88888.00 2024-01-07 05:18:35.000 007 22480.67 148.59 41471.47 47556.52 2024-01-07 05:18:36.000 007 22480.65 148.54 41471.46 88888.00 2024-01-07 05:18:37.000 007 22480.69 148.52 41471.50 88888.00 2024-01-07 05:18:38.000 007 22480.76 148.55 41471.53 88888.00 2024-01-07 05:18:39.000 007 22480.78 148.59 41471.54 88888.00 2024-01-07 05:18:40.000 007 22480.76 148.56 41471.52 47556.53 2024-01-07 05:18:41.000 007 22480.74 148.52 41471.49 88888.00 2024-01-07 05:18:42.000 007 22480.80 148.54 41471.50 88888.00 2024-01-07 05:18:43.000 007 22480.86 148.59 41471.56 88888.00 2024-01-07 05:18:44.000 007 22480.88 148.61 41471.64 88888.00 2024-01-07 05:18:45.000 007 22480.87 148.58 41471.64 47556.58 2024-01-07 05:18:46.000 007 22480.89 148.55 41471.59 88888.00 2024-01-07 05:18:47.000 007 22480.93 148.55 41471.57 88888.00 2024-01-07 05:18:48.000 007 22480.95 148.57 41471.57 88888.00 2024-01-07 05:18:49.000 007 22480.96 148.57 41471.55 88888.00 2024-01-07 05:18:50.000 007 22480.94 148.55 41471.48 47556.59 2024-01-07 05:18:51.000 007 22480.87 148.51 41471.38 88888.00 2024-01-07 05:18:52.000 007 22480.80 148.47 41471.34 88888.00 2024-01-07 05:18:53.000 007 22480.75 148.49 41471.40 88888.00 2024-01-07 05:18:54.000 007 22480.72 148.54 41471.45 88888.00 2024-01-07 05:18:55.000 007 22480.69 148.56 41471.45 47556.61 2024-01-07 05:18:56.000 007 22480.68 148.55 41471.49 88888.00 2024-01-07 05:18:57.000 007 22480.69 148.51 41471.53 88888.00 2024-01-07 05:18:58.000 007 22480.70 148.47 41471.48 88888.00 2024-01-07 05:18:59.000 007 22480.75 148.46 41471.41 88888.00 2024-01-07 05:19:00.000 007 22480.82 148.45 41471.43 47556.57 2024-01-07 05:19:01.000 007 22480.84 148.46 41471.48 88888.00 2024-01-07 05:19:02.000 007 22480.82 148.50 41471.51 88888.00 2024-01-07 05:19:03.000 007 22480.80 148.53 41471.50 88888.00 2024-01-07 05:19:04.000 007 22480.79 148.53 41471.43 88888.00 2024-01-07 05:19:05.000 007 22480.78 148.52 41471.37 47556.55 2024-01-07 05:19:06.000 007 22480.82 148.51 41471.38 88888.00 2024-01-07 05:19:07.000 007 22480.86 148.49 41471.49 88888.00 2024-01-07 05:19:08.000 007 22480.85 148.50 41471.60 88888.00 2024-01-07 05:19:09.000 007 22480.82 148.55 41471.64 88888.00 2024-01-07 05:19:10.000 007 22480.81 148.59 41471.65 47556.57 2024-01-07 05:19:11.000 007 22480.76 148.57 41471.63 88888.00 2024-01-07 05:19:12.000 007 22480.70 148.57 41471.59 88888.00 2024-01-07 05:19:13.000 007 22480.68 148.61 41471.55 88888.00 2024-01-07 05:19:14.000 007 22480.69 148.62 41471.57 88888.00 2024-01-07 05:19:15.000 007 22480.70 148.58 41471.62 47556.48 2024-01-07 05:19:16.000 007 22480.69 148.51 41471.61 88888.00 2024-01-07 05:19:17.000 007 22480.68 148.46 41471.54 88888.00 2024-01-07 05:19:18.000 007 22480.64 148.45 41471.50 88888.00 2024-01-07 05:19:19.000 007 22480.57 148.49 41471.51 88888.00 2024-01-07 05:19:20.000 007 22480.50 148.53 41471.48 47556.45 2024-01-07 05:19:21.000 007 22480.47 148.52 41471.41 88888.00 2024-01-07 05:19:22.000 007 22480.44 148.48 41471.40 88888.00 2024-01-07 05:19:23.000 007 22480.40 148.46 41471.48 88888.00 2024-01-07 05:19:24.000 007 22480.38 148.46 41471.55 88888.00 2024-01-07 05:19:25.000 007 22480.40 148.45 41471.56 47556.42 2024-01-07 05:19:26.000 007 22480.40 148.43 41471.53 88888.00 2024-01-07 05:19:27.000 007 22480.41 148.45 41471.53 88888.00 2024-01-07 05:19:28.000 007 22480.44 148.51 41471.58 88888.00 2024-01-07 05:19:29.000 007 22480.44 148.52 41471.60 88888.00 2024-01-07 05:19:30.000 007 22480.41 148.49 41471.58 47556.42 2024-01-07 05:19:31.000 007 22480.41 148.45 41471.57 88888.00 2024-01-07 05:19:32.000 007 22480.42 148.42 41471.54 88888.00 2024-01-07 05:19:33.000 007 22480.42 148.41 41471.54 88888.00 2024-01-07 05:19:34.000 007 22480.44 148.46 41471.59 88888.00 2024-01-07 05:19:35.000 007 22480.48 148.53 41471.63 47556.41 2024-01-07 05:19:36.000 007 22480.48 148.57 41471.66 88888.00 2024-01-07 05:19:37.000 007 22480.47 148.56 41471.69 88888.00 2024-01-07 05:19:38.000 007 22480.48 148.52 41471.66 88888.00 2024-01-07 05:19:39.000 007 22480.55 148.52 41471.59 88888.00 2024-01-07 05:19:40.000 007 22480.60 148.56 41471.59 47556.42 2024-01-07 05:19:41.000 007 22480.59 148.56 41471.61 88888.00 2024-01-07 05:19:42.000 007 22480.57 148.47 41471.53 88888.00 2024-01-07 05:19:43.000 007 22480.58 148.41 41471.48 88888.00 2024-01-07 05:19:44.000 007 22480.60 148.45 41471.55 88888.00 2024-01-07 05:19:45.000 007 22480.60 148.48 41471.63 47556.49 2024-01-07 05:19:46.000 007 22480.61 148.45 41471.58 88888.00 2024-01-07 05:19:47.000 007 22480.64 148.40 41471.45 88888.00 2024-01-07 05:19:48.000 007 22480.69 148.40 41471.40 88888.00 2024-01-07 05:19:49.000 007 22480.75 148.43 41471.43 88888.00 2024-01-07 05:19:50.000 007 22480.78 148.40 41471.46 47556.51 2024-01-07 05:19:51.000 007 22480.81 148.39 41471.53 88888.00 2024-01-07 05:19:52.000 007 22480.84 148.41 41471.57 88888.00 2024-01-07 05:19:53.000 007 22480.85 148.41 41471.50 88888.00 2024-01-07 05:19:54.000 007 22480.87 148.37 41471.40 88888.00 2024-01-07 05:19:55.000 007 22480.88 148.32 41471.43 47556.55 2024-01-07 05:19:56.000 007 22480.90 148.29 41471.48 88888.00 2024-01-07 05:19:57.000 007 22480.94 148.31 41471.41 88888.00 2024-01-07 05:19:58.000 007 22480.97 148.31 41471.36 88888.00 2024-01-07 05:19:59.000 007 22480.95 148.29 41471.36 88888.00 2024-01-07 05:20:00.000 007 22480.95 148.30 41471.43 47556.59 2024-01-07 05:20:01.000 007 22481.00 148.33 41471.55 88888.00 2024-01-07 05:20:02.000 007 22481.03 148.36 41471.68 88888.00 2024-01-07 05:20:03.000 007 22481.04 148.35 41471.77 88888.00 2024-01-07 05:20:04.000 007 22481.01 148.34 41471.77 88888.00 2024-01-07 05:20:05.000 007 22480.95 148.31 41471.68 47556.58 2024-01-07 05:20:06.000 007 22480.89 148.29 41471.56 88888.00 2024-01-07 05:20:07.000 007 22480.88 148.29 41471.55 88888.00 2024-01-07 05:20:08.000 007 22480.95 148.28 41471.67 88888.00 2024-01-07 05:20:09.000 007 22481.00 148.29 41471.71 88888.00 2024-01-07 05:20:10.000 007 22480.98 148.29 41471.60 47556.62 2024-01-07 05:20:11.000 007 22480.97 148.29 41471.47 88888.00 2024-01-07 05:20:12.000 007 22481.03 148.32 41471.44 88888.00 2024-01-07 05:20:13.000 007 22481.07 148.35 41471.44 88888.00 2024-01-07 05:20:14.000 007 22481.03 148.37 41471.45 88888.00 2024-01-07 05:20:15.000 007 22480.97 148.34 41471.45 47556.60 2024-01-07 05:20:16.000 007 22480.91 148.28 41471.40 88888.00 2024-01-07 05:20:17.000 007 22480.87 148.23 41471.37 88888.00 2024-01-07 05:20:18.000 007 22480.85 148.26 41471.44 88888.00 2024-01-07 05:20:19.000 007 22480.87 148.31 41471.55 88888.00 2024-01-07 05:20:20.000 007 22480.90 148.33 41471.63 47556.55 2024-01-07 05:20:21.000 007 22480.88 148.34 41471.67 88888.00 2024-01-07 05:20:22.000 007 22480.88 148.37 41471.69 88888.00 2024-01-07 05:20:23.000 007 22480.90 148.39 41471.70 88888.00 2024-01-07 05:20:24.000 007 22480.90 148.35 41471.69 88888.00 2024-01-07 05:20:25.000 007 22480.84 148.29 41471.66 47556.50 2024-01-07 05:20:26.000 007 22480.78 148.28 41471.65 88888.00 2024-01-07 05:20:27.000 007 22480.77 148.31 41471.64 88888.00 2024-01-07 05:20:28.000 007 22480.74 148.34 41471.57 88888.00 2024-01-07 05:20:29.000 007 22480.69 148.36 41471.50 88888.00 2024-01-07 05:20:30.000 007 22480.64 148.37 41471.48 47556.47 2024-01-07 05:20:31.000 007 22480.57 148.37 41471.47 88888.00 2024-01-07 05:20:32.000 007 22480.53 148.39 41471.48 88888.00 2024-01-07 05:20:33.000 007 22480.52 148.38 41471.55 88888.00 2024-01-07 05:20:34.000 007 22480.52 148.35 41471.63 88888.00 2024-01-07 05:20:35.000 007 22480.53 148.35 41471.72 47556.47 2024-01-07 05:20:36.000 007 22480.58 148.37 41471.79 88888.00 2024-01-07 05:20:37.000 007 22480.60 148.41 41471.77 88888.00 2024-01-07 05:20:38.000 007 22480.57 148.45 41471.73 88888.00 2024-01-07 05:20:39.000 007 22480.54 148.44 41471.71 88888.00 2024-01-07 05:20:40.000 007 22480.51 148.42 41471.74 47556.43 2024-01-07 05:20:41.000 007 22480.48 148.38 41471.74 88888.00 2024-01-07 05:20:42.000 007 22480.49 148.35 41471.73 88888.00 2024-01-07 05:20:43.000 007 22480.54 148.40 41471.74 88888.00 2024-01-07 05:20:44.000 007 22480.58 148.45 41471.75 88888.00 2024-01-07 05:20:45.000 007 22480.56 148.41 41471.67 47556.47 2024-01-07 05:20:46.000 007 22480.54 148.36 41471.59 88888.00 2024-01-07 05:20:47.000 007 22480.59 148.39 41471.62 88888.00 2024-01-07 05:20:48.000 007 22480.62 148.42 41471.71 88888.00 2024-01-07 05:20:49.000 007 22480.61 148.41 41471.76 88888.00 2024-01-07 05:20:50.000 007 22480.59 148.37 41471.68 47556.47 2024-01-07 05:20:51.000 007 22480.60 148.36 41471.57 88888.00 2024-01-07 05:20:52.000 007 22480.63 148.38 41471.56 88888.00 2024-01-07 05:20:53.000 007 22480.66 148.41 41471.64 88888.00 2024-01-07 05:20:54.000 007 22480.70 148.43 41471.66 88888.00 2024-01-07 05:20:55.000 007 22480.77 148.38 41471.57 47556.47 2024-01-07 05:20:56.000 007 22480.81 148.30 41471.48 88888.00 2024-01-07 05:20:57.000 007 22480.78 148.26 41471.46 88888.00 2024-01-07 05:20:58.000 007 22480.78 148.28 41471.55 88888.00 2024-01-07 05:20:59.000 007 22480.83 148.33 41471.69 88888.00 2024-01-07 05:21:00.000 007 22480.86 148.37 41471.79 47556.52 2024-01-07 05:21:01.000 007 22480.82 148.38 41471.75 88888.00 2024-01-07 05:21:02.000 007 22480.74 148.40 41471.65 88888.00 2024-01-07 05:21:03.000 007 22480.74 148.45 41471.57 88888.00 2024-01-07 05:21:04.000 007 22480.83 148.50 41471.57 88888.00 2024-01-07 05:21:05.000 007 22480.87 148.49 41471.62 47556.52 2024-01-07 05:21:06.000 007 22480.84 148.46 41471.57 88888.00 2024-01-07 05:21:07.000 007 22480.81 148.45 41471.48 88888.00 2024-01-07 05:21:08.000 007 22480.81 148.47 41471.55 88888.00 2024-01-07 05:21:09.000 007 22480.81 148.49 41471.74 88888.00 2024-01-07 05:21:10.000 007 22480.80 148.50 41471.85 47556.54 2024-01-07 05:21:11.000 007 22480.83 148.49 41471.79 88888.00 2024-01-07 05:21:12.000 007 22480.86 148.47 41471.66 88888.00 2024-01-07 05:21:13.000 007 22480.80 148.45 41471.60 88888.00 2024-01-07 05:21:14.000 007 22480.72 148.44 41471.59 88888.00 2024-01-07 05:21:15.000 007 22480.70 148.43 41471.51 47556.52 2024-01-07 05:21:16.000 007 22480.75 148.42 41471.46 88888.00 2024-01-07 05:21:17.000 007 22480.77 148.44 41471.50 88888.00 2024-01-07 05:21:18.000 007 22480.76 148.45 41471.52 88888.00 2024-01-07 05:21:19.000 007 22480.76 148.45 41471.46 88888.00 2024-01-07 05:21:20.000 007 22480.78 148.42 41471.44 47556.52 2024-01-07 05:21:21.000 007 22480.77 148.36 41471.49 88888.00 2024-01-07 05:21:22.000 007 22480.75 148.33 41471.51 88888.00 2024-01-07 05:21:23.000 007 22480.76 148.35 41471.48 88888.00 2024-01-07 05:21:24.000 007 22480.77 148.37 41471.47 88888.00 2024-01-07 05:21:25.000 007 22480.78 148.37 41471.51 47556.51 2024-01-07 05:21:26.000 007 22480.77 148.33 41471.54 88888.00 2024-01-07 05:21:27.000 007 22480.77 148.32 41471.59 88888.00 2024-01-07 05:21:28.000 007 22480.81 148.35 41471.62 88888.00 2024-01-07 05:21:29.000 007 22480.83 148.36 41471.54 88888.00 2024-01-07 05:21:30.000 007 22480.83 148.34 41471.43 47556.52 2024-01-07 05:21:31.000 007 22480.81 148.34 41471.46 88888.00 2024-01-07 05:21:32.000 007 22480.78 148.37 41471.57 88888.00 2024-01-07 05:21:33.000 007 22480.76 148.39 41471.57 88888.00 2024-01-07 05:21:34.000 007 22480.75 148.37 41471.53 88888.00 2024-01-07 05:21:35.000 007 22480.76 148.33 41471.59 47556.50 2024-01-07 05:21:36.000 007 22480.73 148.28 41471.64 88888.00 2024-01-07 05:21:37.000 007 22480.65 148.25 41471.57 88888.00 2024-01-07 05:21:38.000 007 22480.63 148.31 41471.55 88888.00 2024-01-07 05:21:39.000 007 22480.66 148.37 41471.63 88888.00 2024-01-07 05:21:40.000 007 22480.67 148.31 41471.65 47556.50 2024-01-07 05:21:41.000 007 22480.65 148.22 41471.57 88888.00 2024-01-07 05:21:42.000 007 22480.62 148.27 41471.50 88888.00 2024-01-07 05:21:43.000 007 22480.60 148.36 41471.49 88888.00 2024-01-07 05:21:44.000 007 22480.62 148.38 41471.52 88888.00 2024-01-07 05:21:45.000 007 22480.65 148.35 41471.50 47556.47 2024-01-07 05:21:46.000 007 22480.65 148.28 41471.41 88888.00 2024-01-07 05:21:47.000 007 22480.62 148.21 41471.35 88888.00 2024-01-07 05:21:48.000 007 22480.60 148.23 41471.37 88888.00 2024-01-07 05:21:49.000 007 22480.62 148.35 41471.45 88888.00 2024-01-07 05:21:50.000 007 22480.62 148.46 41471.50 47556.49 2024-01-07 05:21:51.000 007 22480.63 148.45 41471.54 88888.00 2024-01-07 05:21:52.000 007 22480.64 148.38 41471.57 88888.00 2024-01-07 05:21:53.000 007 22480.66 148.35 41471.56 88888.00 2024-01-07 05:21:54.000 007 22480.66 148.36 41471.50 88888.00 2024-01-07 05:21:55.000 007 22480.65 148.37 41471.50 47556.50 2024-01-07 05:21:56.000 007 22480.68 148.32 41471.48 88888.00 2024-01-07 05:21:57.000 007 22480.72 148.29 41471.45 88888.00 2024-01-07 05:21:58.000 007 22480.72 148.36 41471.47 88888.00 2024-01-07 05:21:59.000 007 22480.68 148.45 41471.52 88888.00 2024-01-07 05:22:00.000 007 22480.68 148.48 41471.57 47556.53 2024-01-07 05:22:01.000 007 22480.74 148.46 41471.57 88888.00 2024-01-07 05:22:02.000 007 22480.79 148.43 41471.56 88888.00 2024-01-07 05:22:03.000 007 22480.81 148.44 41471.59 88888.00 2024-01-07 05:22:04.000 007 22480.78 148.45 41471.53 88888.00 2024-01-07 05:22:05.000 007 22480.72 148.41 41471.43 47556.55 2024-01-07 05:22:06.000 007 22480.68 148.40 41471.43 88888.00 2024-01-07 05:22:07.000 007 22480.68 148.45 41471.46 88888.00 2024-01-07 05:22:08.000 007 22480.70 148.56 41471.45 88888.00 2024-01-07 05:22:09.000 007 22480.73 148.59 41471.43 88888.00 2024-01-07 05:22:10.000 007 22480.77 148.53 41471.43 47556.55 2024-01-07 05:22:11.000 007 22480.78 148.47 41471.41 88888.00 2024-01-07 05:22:12.000 007 22480.75 148.43 41471.36 88888.00 2024-01-07 05:22:13.000 007 22480.71 148.39 41471.27 88888.00 2024-01-07 05:22:14.000 007 22480.69 148.39 41471.26 88888.00 2024-01-07 05:22:15.000 007 22480.72 148.40 41471.32 47556.54 2024-01-07 05:22:16.000 007 22480.72 148.39 41471.40 88888.00 2024-01-07 05:22:17.000 007 22480.70 148.41 41471.45 88888.00 2024-01-07 05:22:18.000 007 22480.68 148.46 41471.46 88888.00 2024-01-07 05:22:19.000 007 22480.66 148.44 41471.44 88888.00 2024-01-07 05:22:20.000 007 22480.62 148.37 41471.47 47556.51 2024-01-07 05:22:21.000 007 22480.58 148.35 41471.53 88888.00 2024-01-07 05:22:22.000 007 22480.56 148.41 41471.54 88888.00 2024-01-07 05:22:23.000 007 22480.56 148.48 41471.55 88888.00 2024-01-07 05:22:24.000 007 22480.55 148.49 41471.56 88888.00 2024-01-07 05:22:25.000 007 22480.54 148.48 41471.52 47556.47 2024-01-07 05:22:26.000 007 22480.52 148.47 41471.46 88888.00 2024-01-07 05:22:27.000 007 22480.50 148.41 41471.43 88888.00 2024-01-07 05:22:28.000 007 22480.48 148.37 41471.40 88888.00 2024-01-07 05:22:29.000 007 22480.49 148.38 41471.44 88888.00 2024-01-07 05:22:30.000 007 22480.48 148.40 41471.52 47556.44 2024-01-07 05:22:31.000 007 22480.48 148.37 41471.54 88888.00 2024-01-07 05:22:32.000 007 22480.50 148.33 41471.51 88888.00 2024-01-07 05:22:33.000 007 22480.49 148.33 41471.54 88888.00 2024-01-07 05:22:34.000 007 22480.45 148.34 41471.61 88888.00 2024-01-07 05:22:35.000 007 22480.42 148.36 41471.63 47556.41 2024-01-07 05:22:36.000 007 22480.43 148.35 41471.61 88888.00 2024-01-07 05:22:37.000 007 22480.42 148.34 41471.59 88888.00 2024-01-07 05:22:38.000 007 22480.42 148.36 41471.54 88888.00 2024-01-07 05:22:39.000 007 22480.45 148.41 41471.50 88888.00 2024-01-07 05:22:40.000 007 22480.47 148.45 41471.53 47556.44 2024-01-07 05:22:41.000 007 22480.44 148.47 41471.56 88888.00 2024-01-07 05:22:42.000 007 22480.48 148.45 41471.55 88888.00 2024-01-07 05:22:43.000 007 22480.55 148.44 41471.54 88888.00 2024-01-07 05:22:44.000 007 22480.54 148.43 41471.54 88888.00 2024-01-07 05:22:45.000 007 22480.47 148.39 41471.51 47556.49 2024-01-07 05:22:46.000 007 22480.41 148.32 41471.49 88888.00 2024-01-07 05:22:47.000 007 22480.44 148.28 41471.51 88888.00 2024-01-07 05:22:48.000 007 22480.56 148.32 41471.56 88888.00 2024-01-07 05:22:49.000 007 22480.69 148.43 41471.62 88888.00 2024-01-07 05:22:50.000 007 22480.74 148.49 41471.69 47556.52 2024-01-07 05:22:51.000 007 22480.73 148.45 41471.71 88888.00 2024-01-07 05:22:52.000 007 22480.69 148.36 41471.68 88888.00 2024-01-07 05:22:53.000 007 22480.68 148.30 41471.70 88888.00 2024-01-07 05:22:54.000 007 22480.71 148.32 41471.73 88888.00 2024-01-07 05:22:55.000 007 22480.73 148.34 41471.64 47556.61 2024-01-07 05:22:56.000 007 22480.72 148.33 41471.49 88888.00 2024-01-07 05:22:57.000 007 22480.74 148.32 41471.46 88888.00 2024-01-07 05:22:58.000 007 22480.81 148.35 41471.54 88888.00 2024-01-07 05:22:59.000 007 22480.86 148.39 41471.61 88888.00 2024-01-07 05:23:00.000 007 22480.89 148.43 41471.61 47556.62 2024-01-07 05:23:01.000 007 22480.91 148.43 41471.59 88888.00 2024-01-07 05:23:02.000 007 22480.89 148.38 41471.59 88888.00 2024-01-07 05:23:03.000 007 22480.87 148.33 41471.57 88888.00 2024-01-07 05:23:04.000 007 22480.91 148.34 41471.59 88888.00 2024-01-07 05:23:05.000 007 22480.95 148.35 41471.66 47556.62 2024-01-07 05:23:06.000 007 22480.92 148.27 41471.70 88888.00 2024-01-07 05:23:07.000 007 22480.87 148.21 41471.67 88888.00 2024-01-07 05:23:08.000 007 22480.83 148.28 41471.62 88888.00 2024-01-07 05:23:09.000 007 22480.81 148.34 41471.57 88888.00 2024-01-07 05:23:10.000 007 22480.80 148.29 41471.53 47556.58 2024-01-07 05:23:11.000 007 22480.80 148.21 41471.52 88888.00 2024-01-07 05:23:12.000 007 22480.80 148.23 41471.55 88888.00 2024-01-07 05:23:13.000 007 22480.79 148.31 41471.56 88888.00 2024-01-07 05:23:14.000 007 22480.76 148.39 41471.51 88888.00 2024-01-07 05:23:15.000 007 22480.75 148.45 41471.47 47556.57 2024-01-07 05:23:16.000 007 22480.75 148.47 41471.52 88888.00 2024-01-07 05:23:17.000 007 22480.73 148.42 41471.59 88888.00 2024-01-07 05:23:18.000 007 22480.70 148.37 41471.59 88888.00 2024-01-07 05:23:19.000 007 22480.67 148.33 41471.53 88888.00 2024-01-07 05:23:20.000 007 22480.63 148.28 41471.52 47556.52 2024-01-07 05:23:21.000 007 22480.60 148.30 41471.55 88888.00 2024-01-07 05:23:22.000 007 22480.61 148.39 41471.62 88888.00 2024-01-07 05:23:23.000 007 22480.65 148.38 41471.74 88888.00 2024-01-07 05:23:24.000 007 22480.66 148.30 41471.79 88888.00 2024-01-07 05:23:25.000 007 22480.61 148.25 41471.70 47556.52 2024-01-07 05:23:26.000 007 22480.58 148.25 41471.61 88888.00 2024-01-07 05:23:27.000 007 22480.57 148.27 41471.61 88888.00 2024-01-07 05:23:28.000 007 22480.52 148.27 41471.62 88888.00 2024-01-07 05:23:29.000 007 22480.48 148.30 41471.62 88888.00 2024-01-07 05:23:30.000 007 22480.46 148.32 41471.61 47556.48 2024-01-07 05:23:31.000 007 22480.44 148.31 41471.53 88888.00 2024-01-07 05:23:32.000 007 22480.44 148.31 41471.48 88888.00 2024-01-07 05:23:33.000 007 22480.49 148.32 41471.56 88888.00 2024-01-07 05:23:34.000 007 22480.51 148.31 41471.67 88888.00 2024-01-07 05:23:35.000 007 22480.48 148.31 41471.72 47556.47 2024-01-07 05:23:36.000 007 22480.45 148.32 41471.69 88888.00 2024-01-07 05:23:37.000 007 22480.50 148.36 41471.63 88888.00 2024-01-07 05:23:38.000 007 22480.58 148.39 41471.66 88888.00 2024-01-07 05:23:39.000 007 22480.60 148.43 41471.78 88888.00 2024-01-07 05:23:40.000 007 22480.55 148.45 41471.83 47556.50 2024-01-07 05:23:41.000 007 22480.50 148.39 41471.77 88888.00 2024-01-07 05:23:42.000 007 22480.50 148.28 41471.66 88888.00 2024-01-07 05:23:43.000 007 22480.49 148.22 41471.59 88888.00 2024-01-07 05:23:44.000 007 22480.45 148.24 41471.57 88888.00 2024-01-07 05:23:45.000 007 22480.42 148.28 41471.64 47556.46 2024-01-07 05:23:46.000 007 22480.45 148.28 41471.69 88888.00 2024-01-07 05:23:47.000 007 22480.47 148.27 41471.62 88888.00 2024-01-07 05:23:48.000 007 22480.47 148.29 41471.55 88888.00 2024-01-07 05:23:49.000 007 22480.50 148.32 41471.56 88888.00 2024-01-07 05:23:50.000 007 22480.55 148.32 41471.61 47556.46 2024-01-07 05:23:51.000 007 22480.56 148.32 41471.62 88888.00 2024-01-07 05:23:52.000 007 22480.53 148.34 41471.60 88888.00 2024-01-07 05:23:53.000 007 22480.50 148.37 41471.57 88888.00 2024-01-07 05:23:54.000 007 22480.51 148.40 41471.59 88888.00 2024-01-07 05:23:55.000 007 22480.58 148.41 41471.60 47556.46 2024-01-07 05:23:56.000 007 22480.65 148.40 41471.62 88888.00 2024-01-07 05:23:57.000 007 22480.66 148.38 41471.61 88888.00 2024-01-07 05:23:58.000 007 22480.62 148.38 41471.58 88888.00 2024-01-07 05:23:59.000 007 22480.55 148.42 41471.57 88888.00 2024-01-07 05:24:00.000 007 22480.55 148.42 41471.55 47556.49 2024-01-07 05:24:01.000 007 22480.60 148.43 41471.49 88888.00 2024-01-07 05:24:02.000 007 22480.64 148.49 41471.46 88888.00 2024-01-07 05:24:03.000 007 22480.65 148.55 41471.53 88888.00 2024-01-07 05:24:04.000 007 22480.63 148.57 41471.61 88888.00 2024-01-07 05:24:05.000 007 22480.63 148.57 41471.62 47556.49 2024-01-07 05:24:06.000 007 22480.64 148.54 41471.57 88888.00 2024-01-07 05:24:07.000 007 22480.60 148.48 41471.52 88888.00 2024-01-07 05:24:08.000 007 22480.52 148.40 41471.48 88888.00 2024-01-07 05:24:09.000 007 22480.48 148.35 41471.50 88888.00 2024-01-07 05:24:10.000 007 22480.49 148.39 41471.56 47556.51 2024-01-07 05:24:11.000 007 22480.53 148.50 41471.62 88888.00 2024-01-07 05:24:12.000 007 22480.53 148.55 41471.63 88888.00 2024-01-07 05:24:13.000 007 22480.49 148.57 41471.64 88888.00 2024-01-07 05:24:14.000 007 22480.49 148.58 41471.69 88888.00 2024-01-07 05:24:15.000 007 22480.54 148.60 41471.66 47556.51 2024-01-07 05:24:16.000 007 22480.57 148.59 41471.56 88888.00 2024-01-07 05:24:17.000 007 22480.55 148.51 41471.51 88888.00 2024-01-07 05:24:18.000 007 22480.53 148.46 41471.52 88888.00 2024-01-07 05:24:19.000 007 22480.52 148.48 41471.54 88888.00 2024-01-07 05:24:20.000 007 22480.51 148.54 41471.61 47556.49 2024-01-07 05:24:21.000 007 22480.53 148.55 41471.65 88888.00 2024-01-07 05:24:22.000 007 22480.56 148.51 41471.65 88888.00 2024-01-07 05:24:23.000 007 22480.60 148.48 41471.65 88888.00 2024-01-07 05:24:24.000 007 22480.60 148.51 41471.59 88888.00 2024-01-07 05:24:25.000 007 22480.60 148.49 41471.56 47556.51 2024-01-07 05:24:26.000 007 22480.64 148.44 41471.62 88888.00 2024-01-07 05:24:27.000 007 22480.72 148.45 41471.65 88888.00 2024-01-07 05:24:28.000 007 22480.79 148.51 41471.66 88888.00 2024-01-07 05:24:29.000 007 22480.78 148.58 41471.71 88888.00 2024-01-07 05:24:30.000 007 22480.71 148.59 41471.73 47556.52 2024-01-07 05:24:31.000 007 22480.67 148.56 41471.68 88888.00 2024-01-07 05:24:32.000 007 22480.69 148.51 41471.64 88888.00 2024-01-07 05:24:33.000 007 22480.69 148.46 41471.62 88888.00 2024-01-07 05:24:34.000 007 22480.66 148.43 41471.66 88888.00 2024-01-07 05:24:35.000 007 22480.65 148.41 41471.70 47556.54 2024-01-07 05:24:36.000 007 22480.69 148.40 41471.70 88888.00 2024-01-07 05:24:37.000 007 22480.72 148.41 41471.69 88888.00 2024-01-07 05:24:38.000 007 22480.72 148.44 41471.69 88888.00 2024-01-07 05:24:39.000 007 22480.71 148.47 41471.65 88888.00 2024-01-07 05:24:40.000 007 22480.67 148.39 41471.57 47556.53 2024-01-07 05:24:41.000 007 22480.60 148.28 41471.52 88888.00 2024-01-07 05:24:42.000 007 22480.56 148.29 41471.59 88888.00 2024-01-07 05:24:43.000 007 22480.56 148.34 41471.71 88888.00 2024-01-07 05:24:44.000 007 22480.62 148.35 41471.78 88888.00 2024-01-07 05:24:45.000 007 22480.69 148.40 41471.76 47556.51 2024-01-07 05:24:46.000 007 22480.69 148.41 41471.71 88888.00 2024-01-07 05:24:47.000 007 22480.63 148.34 41471.73 88888.00 2024-01-07 05:24:48.000 007 22480.60 148.31 41471.79 88888.00 2024-01-07 05:24:49.000 007 22480.62 148.32 41471.80 88888.00 2024-01-07 05:24:50.000 007 22480.62 148.31 41471.69 47556.50 2024-01-07 05:24:51.000 007 22480.59 148.29 41471.60 88888.00 2024-01-07 05:24:52.000 007 22480.58 148.30 41471.60 88888.00 2024-01-07 05:24:53.000 007 22480.60 148.36 41471.65 88888.00 2024-01-07 05:24:54.000 007 22480.60 148.41 41471.66 88888.00 2024-01-07 05:24:55.000 007 22480.56 148.39 41471.62 47556.50 2024-01-07 05:24:56.000 007 22480.54 148.34 41471.60 88888.00 2024-01-07 05:24:57.000 007 22480.56 148.30 41471.60 88888.00 2024-01-07 05:24:58.000 007 22480.56 148.32 41471.61 88888.00 2024-01-07 05:24:59.000 007 22480.54 148.38 41471.61 88888.00 2024-01-07 05:25:00.000 007 22480.54 148.40 41471.57 47556.49 2024-01-07 05:25:01.000 007 22480.59 148.38 41471.54 88888.00 2024-01-07 05:25:02.000 007 22480.62 148.39 41471.54 88888.00 2024-01-07 05:25:03.000 007 22480.61 148.40 41471.59 88888.00 2024-01-07 05:25:04.000 007 22480.58 148.38 41471.61 88888.00 2024-01-07 05:25:05.000 007 22480.54 148.32 41471.64 47556.48 2024-01-07 05:25:06.000 007 22480.50 148.22 41471.68 88888.00 2024-01-07 05:25:07.000 007 22480.48 148.14 41471.70 88888.00 2024-01-07 05:25:08.000 007 22480.51 148.16 41471.73 88888.00 2024-01-07 05:25:09.000 007 22480.58 148.24 41471.77 88888.00 2024-01-07 05:25:10.000 007 22480.62 148.33 41471.75 47556.50 2024-01-07 05:25:11.000 007 22480.56 148.34 41471.67 88888.00 2024-01-07 05:25:12.000 007 22480.48 148.31 41471.60 88888.00 2024-01-07 05:25:13.000 007 22480.48 148.29 41471.60 88888.00 2024-01-07 05:25:14.000 007 22480.56 148.29 41471.62 88888.00 2024-01-07 05:25:15.000 007 22480.63 148.30 41471.64 47556.47 2024-01-07 05:25:16.000 007 22480.66 148.32 41471.69 88888.00 2024-01-07 05:25:17.000 007 22480.65 148.32 41471.73 88888.00 2024-01-07 05:25:18.000 007 22480.65 148.36 41471.71 88888.00 2024-01-07 05:25:19.000 007 22480.68 148.41 41471.67 88888.00 2024-01-07 05:25:20.000 007 22480.72 148.40 41471.69 47556.45 2024-01-07 05:25:21.000 007 22480.72 148.35 41471.73 88888.00 2024-01-07 05:25:22.000 007 22480.72 148.31 41471.70 88888.00 2024-01-07 05:25:23.000 007 22480.72 148.27 41471.68 88888.00 2024-01-07 05:25:24.000 007 22480.64 148.26 41471.65 88888.00 2024-01-07 05:25:25.000 007 22480.60 148.31 41471.67 47556.49 2024-01-07 05:25:26.000 007 22480.69 148.41 41471.77 88888.00 2024-01-07 05:25:27.000 007 22480.74 148.48 41471.81 88888.00 2024-01-07 05:25:28.000 007 22480.68 148.49 41471.71 88888.00 2024-01-07 05:25:29.000 007 22480.65 148.49 41471.67 88888.00 2024-01-07 05:25:30.000 007 22480.68 148.47 41471.69 47556.51 2024-01-07 05:25:31.000 007 22480.71 148.44 41471.71 88888.00 2024-01-07 05:25:32.000 007 22480.72 148.46 41471.69 88888.00 2024-01-07 05:25:33.000 007 22480.70 148.48 41471.64 88888.00 2024-01-07 05:25:34.000 007 22480.68 148.44 41471.64 88888.00 2024-01-07 05:25:35.000 007 22480.74 148.41 41471.69 47556.50 2024-01-07 05:25:36.000 007 22480.82 148.43 41471.73 88888.00 2024-01-07 05:25:37.000 007 22480.84 148.40 41471.68 88888.00 2024-01-07 05:25:38.000 007 22480.77 148.38 41471.59 88888.00 2024-01-07 05:25:39.000 007 22480.73 148.40 41471.57 88888.00 2024-01-07 05:25:40.000 007 22480.73 148.43 41471.61 47556.51 2024-01-07 05:25:41.000 007 22480.76 148.44 41471.60 88888.00 2024-01-07 05:25:42.000 007 22480.80 148.47 41471.60 88888.00 2024-01-07 05:25:43.000 007 22480.83 148.57 41471.65 88888.00 2024-01-07 05:25:44.000 007 22480.85 148.63 41471.68 88888.00 2024-01-07 05:25:45.000 007 22480.89 148.65 41471.71 47556.51 2024-01-07 05:25:46.000 007 22480.90 148.61 41471.73 88888.00 2024-01-07 05:25:47.000 007 22480.85 148.49 41471.64 88888.00 2024-01-07 05:25:48.000 007 22480.79 148.39 41471.53 88888.00 2024-01-07 05:25:49.000 007 22480.78 148.39 41471.47 88888.00 2024-01-07 05:25:50.000 007 22480.78 148.43 41471.50 47556.50 2024-01-07 05:25:51.000 007 22480.78 148.41 41471.57 88888.00 2024-01-07 05:25:52.000 007 22480.82 148.36 41471.61 88888.00 2024-01-07 05:25:53.000 007 22480.85 148.37 41471.66 88888.00 2024-01-07 05:25:54.000 007 22480.84 148.41 41471.75 88888.00 2024-01-07 05:25:55.000 007 22480.81 148.43 41471.77 47556.51 2024-01-07 05:25:56.000 007 22480.76 148.40 41471.70 88888.00 2024-01-07 05:25:57.000 007 22480.77 148.39 41471.67 88888.00 2024-01-07 05:25:58.000 007 22480.85 148.43 41471.68 88888.00 2024-01-07 05:25:59.000 007 22480.91 148.48 41471.66 88888.00 2024-01-07 05:26:00.000 007 22480.89 148.51 41471.61 47556.50 2024-01-07 05:26:01.000 007 22480.85 148.49 41471.56 88888.00 2024-01-07 05:26:02.000 007 22480.84 148.45 41471.57 88888.00 2024-01-07 05:26:03.000 007 22480.81 148.42 41471.63 88888.00 2024-01-07 05:26:04.000 007 22480.75 148.43 41471.68 88888.00 2024-01-07 05:26:05.000 007 22480.70 148.45 41471.72 47556.48 2024-01-07 05:26:06.000 007 22480.70 148.43 41471.71 88888.00 2024-01-07 05:26:07.000 007 22480.70 148.40 41471.67 88888.00 2024-01-07 05:26:08.000 007 22480.68 148.38 41471.71 88888.00 2024-01-07 05:26:09.000 007 22480.65 148.34 41471.75 88888.00 2024-01-07 05:26:10.000 007 22480.66 148.27 41471.68 47556.44 2024-01-07 05:26:11.000 007 22480.68 148.25 41471.56 88888.00 2024-01-07 05:26:12.000 007 22480.69 148.26 41471.50 88888.00 2024-01-07 05:26:13.000 007 22480.70 148.30 41471.51 88888.00 2024-01-07 05:26:14.000 007 22480.69 148.38 41471.54 88888.00 2024-01-07 05:26:15.000 007 22480.67 148.41 41471.59 47556.47 2024-01-07 05:26:16.000 007 22480.67 148.40 41471.68 88888.00 2024-01-07 05:26:17.000 007 22480.66 148.37 41471.66 88888.00 2024-01-07 05:26:18.000 007 22480.65 148.35 41471.57 88888.00 2024-01-07 05:26:19.000 007 22480.63 148.38 41471.53 88888.00 2024-01-07 05:26:20.000 007 22480.61 148.38 41471.54 47556.44 2024-01-07 05:26:21.000 007 22480.60 148.32 41471.56 88888.00 2024-01-07 05:26:22.000 007 22480.63 148.32 41471.59 88888.00 2024-01-07 05:26:23.000 007 22480.66 148.35 41471.67 88888.00 2024-01-07 05:26:24.000 007 22480.66 148.37 41471.78 88888.00 2024-01-07 05:26:25.000 007 22480.66 148.40 41471.82 47556.48 2024-01-07 05:26:26.000 007 22480.64 148.40 41471.71 88888.00 2024-01-07 05:26:27.000 007 22480.66 148.37 41471.62 88888.00 2024-01-07 05:26:28.000 007 22480.73 148.38 41471.68 88888.00 2024-01-07 05:26:29.000 007 22480.77 148.37 41471.77 88888.00 2024-01-07 05:26:30.000 007 22480.73 148.31 41471.79 47556.50 2024-01-07 05:26:31.000 007 22480.70 148.29 41471.78 88888.00 2024-01-07 05:26:32.000 007 22480.73 148.31 41471.75 88888.00 2024-01-07 05:26:33.000 007 22480.79 148.33 41471.71 88888.00 2024-01-07 05:26:34.000 007 22480.84 148.36 41471.75 88888.00 2024-01-07 05:26:35.000 007 22480.85 148.41 41471.81 47556.50 2024-01-07 05:26:36.000 007 22480.79 148.42 41471.76 88888.00 2024-01-07 05:26:37.000 007 22480.72 148.38 41471.59 88888.00 2024-01-07 05:26:38.000 007 22480.69 148.34 41471.51 88888.00 2024-01-07 05:26:39.000 007 22480.74 148.37 41471.57 88888.00 2024-01-07 05:26:40.000 007 22480.78 148.39 41471.64 47556.52 2024-01-07 05:26:41.000 007 22480.78 148.41 41471.67 88888.00 2024-01-07 05:26:42.000 007 22480.76 148.41 41471.68 88888.00 2024-01-07 05:26:43.000 007 22480.78 148.43 41471.70 88888.00 2024-01-07 05:26:44.000 007 22480.83 148.44 41471.73 88888.00 2024-01-07 05:26:45.000 007 22480.82 148.40 41471.70 47556.55 2024-01-07 05:26:46.000 007 22480.78 148.36 41471.69 88888.00 2024-01-07 05:26:47.000 007 22480.80 148.37 41471.71 88888.00 2024-01-07 05:26:48.000 007 22480.83 148.42 41471.74 88888.00 2024-01-07 05:26:49.000 007 22480.84 148.49 41471.76 88888.00 2024-01-07 05:26:50.000 007 22480.84 148.52 41471.80 47556.53 2024-01-07 05:26:51.000 007 22480.85 148.50 41471.79 88888.00 2024-01-07 05:26:52.000 007 22480.88 148.48 41471.78 88888.00 2024-01-07 05:26:53.000 007 22480.87 148.49 41471.82 88888.00 2024-01-07 05:26:54.000 007 22480.84 148.52 41471.84 88888.00 2024-01-07 05:26:55.000 007 22480.82 148.51 41471.79 47556.57 2024-01-07 05:26:56.000 007 22480.81 148.43 41471.72 88888.00 2024-01-07 05:26:57.000 007 22480.80 148.36 41471.69 88888.00 2024-01-07 05:26:58.000 007 22480.78 148.41 41471.69 88888.00 2024-01-07 05:26:59.000 007 22480.78 148.47 41471.68 88888.00 2024-01-07 05:27:00.000 007 22480.84 148.46 41471.70 47556.58 2024-01-07 05:27:01.000 007 22480.93 148.43 41471.79 88888.00 2024-01-07 05:27:02.000 007 22480.97 148.41 41471.85 88888.00 2024-01-07 05:27:03.000 007 22480.96 148.43 41471.84 88888.00 2024-01-07 05:27:04.000 007 22480.92 148.43 41471.79 88888.00 2024-01-07 05:27:05.000 007 22480.87 148.41 41471.73 47556.55 2024-01-07 05:27:06.000 007 22480.86 148.38 41471.74 88888.00 2024-01-07 05:27:07.000 007 22480.87 148.38 41471.77 88888.00 2024-01-07 05:27:08.000 007 22480.86 148.38 41471.77 88888.00 2024-01-07 05:27:09.000 007 22480.83 148.39 41471.76 88888.00 2024-01-07 05:27:10.000 007 22480.83 148.38 41471.74 47556.54 2024-01-07 05:27:11.000 007 22480.87 148.37 41471.73 88888.00 2024-01-07 05:27:12.000 007 22480.92 148.37 41471.73 88888.00 2024-01-07 05:27:13.000 007 22480.97 148.34 41471.74 88888.00 2024-01-07 05:27:14.000 007 22481.01 148.33 41471.80 88888.00 2024-01-07 05:27:15.000 007 22480.98 148.34 41471.89 47556.52 2024-01-07 05:27:16.000 007 22480.94 148.33 41471.94 88888.00 2024-01-07 05:27:17.000 007 22480.94 148.31 41471.89 88888.00 2024-01-07 05:27:18.000 007 22480.94 148.28 41471.84 88888.00 2024-01-07 05:27:19.000 007 22480.92 148.32 41471.90 88888.00 2024-01-07 05:27:20.000 007 22480.91 148.42 41472.00 47556.52 2024-01-07 05:27:21.000 007 22480.94 148.44 41472.01 88888.00 2024-01-07 05:27:22.000 007 22480.98 148.37 41471.92 88888.00 2024-01-07 05:27:23.000 007 22480.98 148.35 41471.83 88888.00 2024-01-07 05:27:24.000 007 22480.97 148.42 41471.77 88888.00 2024-01-07 05:27:25.000 007 22480.97 148.45 41471.75 47556.54 2024-01-07 05:27:26.000 007 22480.94 148.37 41471.75 88888.00 2024-01-07 05:27:27.000 007 22480.93 148.28 41471.73 88888.00 2024-01-07 05:27:28.000 007 22480.93 148.30 41471.71 88888.00 2024-01-07 05:27:29.000 007 22480.92 148.38 41471.70 88888.00 2024-01-07 05:27:30.000 007 22480.90 148.41 41471.73 47556.50 2024-01-07 05:27:31.000 007 22480.91 148.39 41471.76 88888.00 2024-01-07 05:27:32.000 007 22480.94 148.35 41471.70 88888.00 2024-01-07 05:27:33.000 007 22480.95 148.32 41471.63 88888.00 2024-01-07 05:27:34.000 007 22480.97 148.34 41471.62 88888.00 2024-01-07 05:27:35.000 007 22480.97 148.34 41471.63 47556.52 2024-01-07 05:27:36.000 007 22480.97 148.32 41471.64 88888.00 2024-01-07 05:27:37.000 007 22480.97 148.32 41471.64 88888.00 2024-01-07 05:27:38.000 007 22480.94 148.34 41471.62 88888.00 2024-01-07 05:27:39.000 007 22480.91 148.41 41471.63 88888.00 2024-01-07 05:27:40.000 007 22480.94 148.44 41471.67 47556.51 2024-01-07 05:27:41.000 007 22481.00 148.42 41471.64 88888.00 2024-01-07 05:27:42.000 007 22481.03 148.40 41471.54 88888.00 2024-01-07 05:27:43.000 007 22481.00 148.41 41471.46 88888.00 2024-01-07 05:27:44.000 007 22480.97 148.41 41471.41 88888.00 2024-01-07 05:27:45.000 007 22480.93 148.38 41471.36 47556.54 2024-01-07 05:27:46.000 007 22480.91 148.31 41471.28 88888.00 2024-01-07 05:27:47.000 007 22480.95 148.29 41471.27 88888.00 2024-01-07 05:27:48.000 007 22481.04 148.37 41471.38 88888.00 2024-01-07 05:27:49.000 007 22481.10 148.43 41471.49 88888.00 2024-01-07 05:27:50.000 007 22481.08 148.44 41471.52 47556.53 2024-01-07 05:27:51.000 007 22481.03 148.43 41471.52 88888.00 2024-01-07 05:27:52.000 007 22481.03 148.42 41471.54 88888.00 2024-01-07 05:27:53.000 007 22481.07 148.42 41471.56 88888.00 2024-01-07 05:27:54.000 007 22481.07 148.43 41471.53 88888.00 2024-01-07 05:27:55.000 007 22481.02 148.35 41471.46 47556.54 2024-01-07 05:27:56.000 007 22480.97 148.25 41471.51 88888.00 2024-01-07 05:27:57.000 007 22480.96 148.26 41471.62 88888.00 2024-01-07 05:27:58.000 007 22480.97 148.36 41471.66 88888.00 2024-01-07 05:27:59.000 007 22480.98 148.40 41471.66 88888.00 2024-01-07 05:28:00.000 007 22480.98 148.37 41471.65 47556.55 2024-01-07 05:28:01.000 007 22480.99 148.33 41471.65 88888.00 2024-01-07 05:28:02.000 007 22481.00 148.33 41471.68 88888.00 2024-01-07 05:28:03.000 007 22481.01 148.35 41471.66 88888.00 2024-01-07 05:28:04.000 007 22481.00 148.39 41471.66 88888.00 2024-01-07 05:28:05.000 007 22480.98 148.39 41471.68 47556.53 2024-01-07 05:28:06.000 007 22480.98 148.33 41471.68 88888.00 2024-01-07 05:28:07.000 007 22481.00 148.35 41471.66 88888.00 2024-01-07 05:28:08.000 007 22481.02 148.42 41471.63 88888.00 2024-01-07 05:28:09.000 007 22481.01 148.42 41471.59 88888.00 2024-01-07 05:28:10.000 007 22480.96 148.38 41471.59 47556.53 2024-01-07 05:28:11.000 007 22480.91 148.34 41471.66 88888.00 2024-01-07 05:28:12.000 007 22480.91 148.33 41471.74 88888.00 2024-01-07 05:28:13.000 007 22480.95 148.34 41471.75 88888.00 2024-01-07 05:28:14.000 007 22481.01 148.36 41471.73 88888.00 2024-01-07 05:28:15.000 007 22481.07 148.42 41471.71 47556.54 2024-01-07 05:28:16.000 007 22481.09 148.47 41471.68 88888.00 2024-01-07 05:28:17.000 007 22481.08 148.46 41471.68 88888.00 2024-01-07 05:28:18.000 007 22481.11 148.46 41471.74 88888.00 2024-01-07 05:28:19.000 007 22481.15 148.49 41471.77 88888.00 2024-01-07 05:28:20.000 007 22481.14 148.48 41471.74 47556.57 2024-01-07 05:28:21.000 007 22481.10 148.41 41471.69 88888.00 2024-01-07 05:28:22.000 007 22481.08 148.41 41471.68 88888.00 2024-01-07 05:28:23.000 007 22481.06 148.46 41471.69 88888.00 2024-01-07 05:28:24.000 007 22481.03 148.47 41471.66 88888.00 2024-01-07 05:28:25.000 007 22481.02 148.46 41471.62 47556.57 2024-01-07 05:28:26.000 007 22481.03 148.46 41471.57 88888.00 2024-01-07 05:28:27.000 007 22481.06 148.44 41471.56 88888.00 2024-01-07 05:28:28.000 007 22481.06 148.43 41471.60 88888.00 2024-01-07 05:28:29.000 007 22481.06 148.47 41471.61 88888.00 2024-01-07 05:28:30.000 007 22481.08 148.52 41471.61 47556.54 2024-01-07 05:28:31.000 007 22481.06 148.52 41471.62 88888.00 2024-01-07 05:28:32.000 007 22481.00 148.47 41471.65 88888.00 2024-01-07 05:28:33.000 007 22480.94 148.40 41471.66 88888.00 2024-01-07 05:28:34.000 007 22480.96 148.41 41471.68 88888.00 2024-01-07 05:28:35.000 007 22481.02 148.48 41471.75 47556.52 2024-01-07 05:28:36.000 007 22481.06 148.47 41471.77 88888.00 2024-01-07 05:28:37.000 007 22481.05 148.44 41471.75 88888.00 2024-01-07 05:28:38.000 007 22481.06 148.50 41471.76 88888.00 2024-01-07 05:28:39.000 007 22481.07 148.59 41471.80 88888.00 2024-01-07 05:28:40.000 007 22481.06 148.63 41471.85 47556.52 2024-01-07 05:28:41.000 007 22481.05 148.58 41471.83 88888.00 2024-01-07 05:28:42.000 007 22481.09 148.47 41471.74 88888.00 2024-01-07 05:28:43.000 007 22481.13 148.42 41471.67 88888.00 2024-01-07 05:28:44.000 007 22481.12 148.47 41471.68 88888.00 2024-01-07 05:28:45.000 007 22481.11 148.51 41471.73 47556.50 2024-01-07 05:28:46.000 007 22481.12 148.51 41471.76 88888.00 2024-01-07 05:28:47.000 007 22481.12 148.50 41471.69 88888.00 2024-01-07 05:28:48.000 007 22481.10 148.53 41471.57 88888.00 2024-01-07 05:28:49.000 007 22481.05 148.55 41471.56 88888.00 2024-01-07 05:28:50.000 007 22481.00 148.52 41471.65 47556.50 2024-01-07 05:28:51.000 007 22481.02 148.48 41471.70 88888.00 2024-01-07 05:28:52.000 007 22481.03 148.45 41471.69 88888.00 2024-01-07 05:28:53.000 007 22481.01 148.47 41471.71 88888.00 2024-01-07 05:28:54.000 007 22480.97 148.55 41471.77 88888.00 2024-01-07 05:28:55.000 007 22480.90 148.56 41471.73 47556.51 2024-01-07 05:28:56.000 007 22480.89 148.46 41471.64 88888.00 2024-01-07 05:28:57.000 007 22480.90 148.35 41471.57 88888.00 2024-01-07 05:28:58.000 007 22480.88 148.38 41471.56 88888.00 2024-01-07 05:28:59.000 007 22480.87 148.47 41471.61 88888.00 2024-01-07 05:29:00.000 007 22480.92 148.47 41471.63 47556.49 2024-01-07 05:29:01.000 007 22480.96 148.41 41471.57 88888.00 2024-01-07 05:29:02.000 007 22480.98 148.42 41471.57 88888.00 2024-01-07 05:29:03.000 007 22481.00 148.47 41471.60 88888.00 2024-01-07 05:29:04.000 007 22480.99 148.47 41471.59 88888.00 2024-01-07 05:29:05.000 007 22480.94 148.45 41471.56 47556.51 2024-01-07 05:29:06.000 007 22480.91 148.43 41471.55 88888.00 2024-01-07 05:29:07.000 007 22480.92 148.46 41471.54 88888.00 2024-01-07 05:29:08.000 007 22480.91 148.50 41471.54 88888.00 2024-01-07 05:29:09.000 007 22480.89 148.46 41471.53 88888.00 2024-01-07 05:29:10.000 007 22480.88 148.39 41471.52 47556.54 2024-01-07 05:29:11.000 007 22480.91 148.38 41471.62 88888.00 2024-01-07 05:29:12.000 007 22480.96 148.43 41471.69 88888.00 2024-01-07 05:29:13.000 007 22480.99 148.47 41471.66 88888.00 2024-01-07 05:29:14.000 007 22480.97 148.47 41471.54 88888.00 2024-01-07 05:29:15.000 007 22480.92 148.41 41471.41 47556.54 2024-01-07 05:29:16.000 007 22480.92 148.33 41471.37 88888.00 2024-01-07 05:29:17.000 007 22480.98 148.36 41471.41 88888.00 2024-01-07 05:29:18.000 007 22481.02 148.49 41471.47 88888.00 2024-01-07 05:29:19.000 007 22481.01 148.55 41471.50 88888.00 2024-01-07 05:29:20.000 007 22481.00 148.52 41471.54 47556.56 2024-01-07 05:29:21.000 007 22481.02 148.48 41471.60 88888.00 2024-01-07 05:29:22.000 007 22481.02 148.47 41471.62 88888.00 2024-01-07 05:29:23.000 007 22481.00 148.50 41471.60 88888.00 2024-01-07 05:29:24.000 007 22481.00 148.53 41471.59 88888.00 2024-01-07 05:29:25.000 007 22481.00 148.55 41471.63 47556.56 2024-01-07 05:29:26.000 007 22481.00 148.57 41471.64 88888.00 2024-01-07 05:29:27.000 007 22481.01 148.60 41471.63 88888.00 2024-01-07 05:29:28.000 007 22481.04 148.61 41471.65 88888.00 2024-01-07 05:29:29.000 007 22481.09 148.61 41471.65 88888.00 2024-01-07 05:29:30.000 007 22481.15 148.63 41471.59 47556.57 2024-01-07 05:29:31.000 007 22481.14 148.64 41471.48 88888.00 2024-01-07 05:29:32.000 007 22481.06 148.60 41471.38 88888.00 2024-01-07 05:29:33.000 007 22481.03 148.57 41471.37 88888.00 2024-01-07 05:29:34.000 007 22481.06 148.58 41471.43 88888.00 2024-01-07 05:29:35.000 007 22481.07 148.57 41471.48 47556.59 2024-01-07 05:29:36.000 007 22481.08 148.57 41471.50 88888.00 2024-01-07 05:29:37.000 007 22481.09 148.56 41471.46 88888.00 2024-01-07 05:29:38.000 007 22481.07 148.56 41471.41 88888.00 2024-01-07 05:29:39.000 007 22481.03 148.57 41471.41 88888.00 2024-01-07 05:29:40.000 007 22481.06 148.57 41471.43 47556.59 2024-01-07 05:29:41.000 007 22481.11 148.54 41471.39 88888.00 2024-01-07 05:29:42.000 007 22481.14 148.53 41471.36 88888.00 2024-01-07 05:29:43.000 007 22481.15 148.55 41471.34 88888.00 2024-01-07 05:29:44.000 007 22481.16 148.57 41471.36 88888.00 2024-01-07 05:29:45.000 007 22481.20 148.55 41471.38 47556.63 2024-01-07 05:29:46.000 007 22481.25 148.54 41471.39 88888.00 2024-01-07 05:29:47.000 007 22481.27 148.59 41471.45 88888.00 2024-01-07 05:29:48.000 007 22481.26 148.61 41471.50 88888.00 2024-01-07 05:29:49.000 007 22481.24 148.53 41471.47 88888.00 2024-01-07 05:29:50.000 007 22481.25 148.48 41471.43 47556.62 2024-01-07 05:29:51.000 007 22481.30 148.51 41471.43 88888.00 2024-01-07 05:29:52.000 007 22481.32 148.54 41471.46 88888.00 2024-01-07 05:29:53.000 007 22481.32 148.54 41471.50 88888.00 2024-01-07 05:29:54.000 007 22481.34 148.54 41471.49 88888.00 2024-01-07 05:29:55.000 007 22481.34 148.57 41471.40 47556.65 2024-01-07 05:29:56.000 007 22481.27 148.57 41471.31 88888.00 2024-01-07 05:29:57.000 007 22481.21 148.53 41471.27 88888.00 2024-01-07 05:29:58.000 007 22481.22 148.50 41471.36 88888.00 2024-01-07 05:29:59.000 007 22481.26 148.46 41471.48 88888.00 2024-01-07 05:30:00.000 007 22481.24 148.42 41471.52 47556.59 2024-01-07 05:30:01.000 007 22481.17 148.44 41471.49 88888.00 2024-01-07 05:30:02.000 007 22481.14 148.51 41471.50 88888.00 2024-01-07 05:30:03.000 007 22481.15 148.54 41471.52 88888.00 2024-01-07 05:30:04.000 007 22481.14 148.51 41471.46 88888.00 2024-01-07 05:30:05.000 007 22481.11 148.48 41471.44 47556.59 2024-01-07 05:30:06.000 007 22481.08 148.49 41471.49 88888.00 2024-01-07 05:30:07.000 007 22481.04 148.47 41471.52 88888.00 2024-01-07 05:30:08.000 007 22481.00 148.40 41471.50 88888.00 2024-01-07 05:30:09.000 007 22480.99 148.38 41471.49 88888.00 2024-01-07 05:30:10.000 007 22481.00 148.39 41471.56 47556.54 2024-01-07 05:30:11.000 007 22481.00 148.39 41471.60 88888.00 2024-01-07 05:30:12.000 007 22480.97 148.41 41471.52 88888.00 2024-01-07 05:30:13.000 007 22480.93 148.44 41471.42 88888.00 2024-01-07 05:30:14.000 007 22480.92 148.49 41471.36 88888.00 2024-01-07 05:30:15.000 007 22480.97 148.55 41471.31 47556.48 2024-01-07 05:30:16.000 007 22480.99 148.55 41471.34 88888.00 2024-01-07 05:30:17.000 007 22480.92 148.48 41471.45 88888.00 2024-01-07 05:30:18.000 007 22480.86 148.42 41471.45 88888.00 2024-01-07 05:30:19.000 007 22480.90 148.43 41471.37 88888.00 2024-01-07 05:30:20.000 007 22480.94 148.48 41471.32 47556.45 2024-01-07 05:30:21.000 007 22480.91 148.50 41471.28 88888.00 2024-01-07 05:30:22.000 007 22480.87 148.51 41471.28 88888.00 2024-01-07 05:30:23.000 007 22480.90 148.56 41471.31 88888.00 2024-01-07 05:30:24.000 007 22480.96 148.56 41471.29 88888.00 2024-01-07 05:30:25.000 007 22480.97 148.50 41471.23 47556.50 2024-01-07 05:30:26.000 007 22480.95 148.48 41471.23 88888.00 2024-01-07 05:30:27.000 007 22480.97 148.51 41471.30 88888.00 2024-01-07 05:30:28.000 007 22480.97 148.56 41471.38 88888.00 2024-01-07 05:30:29.000 007 22480.94 148.58 41471.41 88888.00 2024-01-07 05:30:30.000 007 22480.95 148.55 41471.36 47556.51 2024-01-07 05:30:31.000 007 22481.00 148.53 41471.33 88888.00 2024-01-07 05:30:32.000 007 22481.03 148.51 41471.39 88888.00 2024-01-07 05:30:33.000 007 22481.02 148.47 41471.44 88888.00 2024-01-07 05:30:34.000 007 22480.99 148.45 41471.41 88888.00 2024-01-07 05:30:35.000 007 22480.98 148.45 41471.38 47556.54 2024-01-07 05:30:36.000 007 22481.00 148.42 41471.36 88888.00 2024-01-07 05:30:37.000 007 22481.02 148.45 41471.39 88888.00 2024-01-07 05:30:38.000 007 22481.03 148.56 41471.43 88888.00 2024-01-07 05:30:39.000 007 22481.05 148.61 41471.42 88888.00 2024-01-07 05:30:40.000 007 22481.10 148.55 41471.40 47556.56 2024-01-07 05:30:41.000 007 22481.14 148.46 41471.40 88888.00 2024-01-07 05:30:42.000 007 22481.14 148.48 41471.36 88888.00 2024-01-07 05:30:43.000 007 22481.13 148.55 41471.33 88888.00 2024-01-07 05:30:44.000 007 22481.16 148.56 41471.38 88888.00 2024-01-07 05:30:45.000 007 22481.19 148.59 41471.46 47556.61 2024-01-07 05:30:46.000 007 22481.16 148.59 41471.50 88888.00 2024-01-07 05:30:47.000 007 22481.14 148.51 41471.52 88888.00 2024-01-07 05:30:48.000 007 22481.16 148.48 41471.52 88888.00 2024-01-07 05:30:49.000 007 22481.17 148.52 41471.49 88888.00 2024-01-07 05:30:50.000 007 22481.17 148.54 41471.48 47556.63 2024-01-07 05:30:51.000 007 22481.20 148.50 41471.48 88888.00 2024-01-07 05:30:52.000 007 22481.24 148.46 41471.46 88888.00 2024-01-07 05:30:53.000 007 22481.24 148.46 41471.45 88888.00 2024-01-07 05:30:54.000 007 22481.19 148.46 41471.46 88888.00 2024-01-07 05:30:55.000 007 22481.14 148.44 41471.47 47556.64 2024-01-07 05:30:56.000 007 22481.14 148.45 41471.43 88888.00 2024-01-07 05:30:57.000 007 22481.17 148.53 41471.39 88888.00 2024-01-07 05:30:58.000 007 22481.18 148.61 41471.38 88888.00 2024-01-07 05:30:59.000 007 22481.16 148.58 41471.35 88888.00 2024-01-07 05:31:00.000 007 22481.16 148.49 41471.32 47556.65 2024-01-07 05:31:01.000 007 22481.15 148.47 41471.32 88888.00 2024-01-07 05:31:02.000 007 22481.13 148.52 41471.37 88888.00 2024-01-07 05:31:03.000 007 22481.09 148.57 41471.38 88888.00 2024-01-07 05:31:04.000 007 22481.08 148.57 41471.40 88888.00 2024-01-07 05:31:05.000 007 22481.10 148.49 41471.45 47556.61 2024-01-07 05:31:06.000 007 22481.11 148.40 41471.51 88888.00 2024-01-07 05:31:07.000 007 22481.09 148.41 41471.60 88888.00 2024-01-07 05:31:08.000 007 22481.04 148.47 41471.66 88888.00 2024-01-07 05:31:09.000 007 22480.96 148.54 41471.59 88888.00 2024-01-07 05:31:10.000 007 22480.88 148.56 41471.46 47556.60 2024-01-07 05:31:11.000 007 22480.86 148.50 41471.38 88888.00 2024-01-07 05:31:12.000 007 22480.92 148.47 41471.39 88888.00 2024-01-07 05:31:13.000 007 22481.02 148.50 41471.43 88888.00 2024-01-07 05:31:14.000 007 22481.08 148.52 41471.45 88888.00 2024-01-07 05:31:15.000 007 22481.11 148.53 41471.48 47556.56 2024-01-07 05:31:16.000 007 22481.12 148.50 41471.48 88888.00 2024-01-07 05:31:17.000 007 22481.10 148.39 41471.43 88888.00 2024-01-07 05:31:18.000 007 22481.06 148.31 41471.39 88888.00 2024-01-07 05:31:19.000 007 22481.05 148.35 41471.45 88888.00 2024-01-07 05:31:20.000 007 22481.11 148.40 41471.51 47556.60 2024-01-07 05:31:21.000 007 22481.16 148.44 41471.54 88888.00 2024-01-07 05:31:22.000 007 22481.18 148.46 41471.53 88888.00 2024-01-07 05:31:23.000 007 22481.14 148.47 41471.47 88888.00 2024-01-07 05:31:24.000 007 22481.06 148.47 41471.48 88888.00 2024-01-07 05:31:25.000 007 22481.01 148.44 41471.57 47556.58 2024-01-07 05:31:26.000 007 22481.03 148.39 41471.63 88888.00 2024-01-07 05:31:27.000 007 22481.08 148.40 41471.66 88888.00 2024-01-07 05:31:28.000 007 22481.11 148.48 41471.68 88888.00 2024-01-07 05:31:29.000 007 22481.14 148.54 41471.68 88888.00 2024-01-07 05:31:30.000 007 22481.13 148.50 41471.62 47556.61 2024-01-07 05:31:31.000 007 22481.09 148.41 41471.56 88888.00 2024-01-07 05:31:32.000 007 22481.05 148.32 41471.52 88888.00 2024-01-07 05:31:33.000 007 22481.03 148.33 41471.49 88888.00 2024-01-07 05:31:34.000 007 22481.05 148.42 41471.45 88888.00 2024-01-07 05:31:35.000 007 22481.06 148.48 41471.43 47556.60 2024-01-07 05:31:36.000 007 22481.06 148.44 41471.43 88888.00 2024-01-07 05:31:37.000 007 22481.03 148.38 41471.46 88888.00 2024-01-07 05:31:38.000 007 22481.00 148.37 41471.48 88888.00 2024-01-07 05:31:39.000 007 22480.98 148.36 41471.44 88888.00 2024-01-07 05:31:40.000 007 22480.99 148.31 41471.36 47556.59 2024-01-07 05:31:41.000 007 22481.01 148.26 41471.30 88888.00 2024-01-07 05:31:42.000 007 22481.00 148.27 41471.28 88888.00 2024-01-07 05:31:43.000 007 22481.01 148.32 41471.29 88888.00 2024-01-07 05:31:44.000 007 22481.00 148.34 41471.32 88888.00 2024-01-07 05:31:45.000 007 22480.99 148.31 41471.32 47556.57 2024-01-07 05:31:46.000 007 22481.00 148.30 41471.34 88888.00 2024-01-07 05:31:47.000 007 22480.99 148.30 41471.39 88888.00 2024-01-07 05:31:48.000 007 22480.97 148.36 41471.45 88888.00 2024-01-07 05:31:49.000 007 22480.95 148.42 41471.48 88888.00 2024-01-07 05:31:50.000 007 22480.95 148.39 41471.43 47556.58 2024-01-07 05:31:51.000 007 22480.99 148.31 41471.35 88888.00 2024-01-07 05:31:52.000 007 22481.04 148.28 41471.31 88888.00 2024-01-07 05:31:53.000 007 22481.08 148.30 41471.31 88888.00 2024-01-07 05:31:54.000 007 22481.12 148.34 41471.36 88888.00 2024-01-07 05:31:55.000 007 22481.15 148.32 41471.43 47556.60 2024-01-07 05:31:56.000 007 22481.12 148.25 41471.41 88888.00 2024-01-07 05:31:57.000 007 22481.06 148.22 41471.37 88888.00 2024-01-07 05:31:58.000 007 22481.02 148.25 41471.36 88888.00 2024-01-07 05:31:59.000 007 22481.00 148.31 41471.40 88888.00 2024-01-07 05:32:00.000 007 22481.00 148.35 41471.44 47556.61 2024-01-07 05:32:01.000 007 22480.98 148.35 41471.43 88888.00 2024-01-07 05:32:02.000 007 22480.97 148.34 41471.40 88888.00 2024-01-07 05:32:03.000 007 22481.02 148.34 41471.43 88888.00 2024-01-07 05:32:04.000 007 22481.08 148.31 41471.42 88888.00 2024-01-07 05:32:05.000 007 22481.07 148.29 41471.41 47556.62 2024-01-07 05:32:06.000 007 22481.05 148.27 41471.46 88888.00 2024-01-07 05:32:07.000 007 22481.06 148.28 41471.52 88888.00 2024-01-07 05:32:08.000 007 22481.07 148.36 41471.53 88888.00 2024-01-07 05:32:09.000 007 22481.06 148.40 41471.48 88888.00 2024-01-07 05:32:10.000 007 22481.04 148.33 41471.41 47556.60 2024-01-07 05:32:11.000 007 22481.04 148.26 41471.39 88888.00 2024-01-07 05:32:12.000 007 22481.05 148.29 41471.43 88888.00 2024-01-07 05:32:13.000 007 22481.07 148.34 41471.47 88888.00 2024-01-07 05:32:14.000 007 22481.05 148.36 41471.46 88888.00 2024-01-07 05:32:15.000 007 22480.99 148.34 41471.41 47556.59 2024-01-07 05:32:16.000 007 22480.97 148.33 41471.46 88888.00 2024-01-07 05:32:17.000 007 22480.98 148.35 41471.48 88888.00 2024-01-07 05:32:18.000 007 22480.95 148.40 41471.39 88888.00 2024-01-07 05:32:19.000 007 22480.93 148.43 41471.32 88888.00 2024-01-07 05:32:20.000 007 22480.96 148.41 41471.32 47556.58 2024-01-07 05:32:21.000 007 22480.97 148.36 41471.31 88888.00 2024-01-07 05:32:22.000 007 22480.96 148.32 41471.22 88888.00 2024-01-07 05:32:23.000 007 22480.93 148.34 41471.12 88888.00 2024-01-07 05:32:24.000 007 22480.90 148.38 41471.06 88888.00 2024-01-07 05:32:25.000 007 22480.93 148.38 41471.10 47556.59 2024-01-07 05:32:26.000 007 22480.98 148.37 41471.23 88888.00 2024-01-07 05:32:27.000 007 22481.00 148.38 41471.35 88888.00 2024-01-07 05:32:28.000 007 22481.03 148.42 41471.41 88888.00 2024-01-07 05:32:29.000 007 22481.10 148.47 41471.44 88888.00 2024-01-07 05:32:30.000 007 22481.15 148.47 41471.45 47556.61 2024-01-07 05:32:31.000 007 22481.16 148.41 41471.45 88888.00 2024-01-07 05:32:32.000 007 22481.13 148.38 41471.40 88888.00 2024-01-07 05:32:33.000 007 22481.08 148.38 41471.32 88888.00 2024-01-07 05:32:34.000 007 22481.06 148.38 41471.35 88888.00 2024-01-07 05:32:35.000 007 22481.07 148.40 41471.43 47556.62 2024-01-07 05:32:36.000 007 22481.06 148.43 41471.43 88888.00 2024-01-07 05:32:37.000 007 22481.12 148.38 41471.38 88888.00 2024-01-07 05:32:38.000 007 22481.18 148.31 41471.30 88888.00 2024-01-07 05:32:39.000 007 22481.14 148.31 41471.25 88888.00 2024-01-07 05:32:40.000 007 22481.06 148.36 41471.25 47556.65 2024-01-07 05:32:41.000 007 22481.01 148.37 41471.26 88888.00 2024-01-07 05:32:42.000 007 22481.03 148.36 41471.29 88888.00 2024-01-07 05:32:43.000 007 22481.10 148.37 41471.33 88888.00 2024-01-07 05:32:44.000 007 22481.15 148.40 41471.37 88888.00 2024-01-07 05:32:45.000 007 22481.13 148.45 41471.43 47556.69 2024-01-07 05:32:46.000 007 22481.11 148.47 41471.46 88888.00 2024-01-07 05:32:47.000 007 22481.12 148.42 41471.41 88888.00 2024-01-07 05:32:48.000 007 22481.13 148.36 41471.29 88888.00 2024-01-07 05:32:49.000 007 22481.16 148.38 41471.25 88888.00 2024-01-07 05:32:50.000 007 22481.19 148.42 41471.30 47556.69 2024-01-07 05:32:51.000 007 22481.19 148.43 41471.34 88888.00 2024-01-07 05:32:52.000 007 22481.19 148.38 41471.37 88888.00 2024-01-07 05:32:53.000 007 22481.23 148.37 41471.39 88888.00 2024-01-07 05:32:54.000 007 22481.25 148.42 41471.37 88888.00 2024-01-07 05:32:55.000 007 22481.22 148.42 41471.38 47556.72 2024-01-07 05:32:56.000 007 22481.19 148.35 41471.48 88888.00 2024-01-07 05:32:57.000 007 22481.22 148.33 41471.51 88888.00 2024-01-07 05:32:58.000 007 22481.27 148.37 41471.41 88888.00 2024-01-07 05:32:59.000 007 22481.27 148.42 41471.34 88888.00 2024-01-07 05:33:00.000 007 22481.25 148.44 41471.38 47556.76 2024-01-07 05:33:01.000 007 22481.24 148.42 41471.41 88888.00 2024-01-07 05:33:02.000 007 22481.22 148.37 41471.36 88888.00 2024-01-07 05:33:03.000 007 22481.22 148.34 41471.32 88888.00 2024-01-07 05:33:04.000 007 22481.24 148.36 41471.30 88888.00 2024-01-07 05:33:05.000 007 22481.21 148.37 41471.26 47556.72 2024-01-07 05:33:06.000 007 22481.16 148.39 41471.23 88888.00 2024-01-07 05:33:07.000 007 22481.16 148.44 41471.27 88888.00 2024-01-07 05:33:08.000 007 22481.17 148.46 41471.31 88888.00 2024-01-07 05:33:09.000 007 22481.18 148.49 41471.27 88888.00 2024-01-07 05:33:10.000 007 22481.18 148.53 41471.24 47556.73 2024-01-07 05:33:11.000 007 22481.16 148.50 41471.36 88888.00 2024-01-07 05:33:12.000 007 22481.14 148.42 41471.51 88888.00 2024-01-07 05:33:13.000 007 22481.13 148.40 41471.51 88888.00 2024-01-07 05:33:14.000 007 22481.15 148.41 41471.42 88888.00 2024-01-07 05:33:15.000 007 22481.15 148.40 41471.38 47556.74 2024-01-07 05:33:16.000 007 22481.13 148.35 41471.36 88888.00 2024-01-07 05:33:17.000 007 22481.15 148.35 41471.33 88888.00 2024-01-07 05:33:18.000 007 22481.17 148.41 41471.35 88888.00 2024-01-07 05:33:19.000 007 22481.15 148.41 41471.39 88888.00 2024-01-07 05:33:20.000 007 22481.09 148.35 41471.39 47556.67 2024-01-07 05:33:21.000 007 22481.04 148.33 41471.36 88888.00 2024-01-07 05:33:22.000 007 22481.04 148.40 41471.37 88888.00 2024-01-07 05:33:23.000 007 22481.08 148.53 41471.44 88888.00 2024-01-07 05:33:24.000 007 22481.09 148.57 41471.50 88888.00 2024-01-07 05:33:25.000 007 22481.07 148.50 41471.48 47556.66 2024-01-07 05:33:26.000 007 22481.06 148.41 41471.41 88888.00 2024-01-07 05:33:27.000 007 22481.06 148.33 41471.42 88888.00 2024-01-07 05:33:28.000 007 22481.01 148.26 41471.44 88888.00 2024-01-07 05:33:29.000 007 22480.97 148.30 41471.43 88888.00 2024-01-07 05:33:30.000 007 22480.98 148.38 41471.44 47556.61 2024-01-07 05:33:31.000 007 22480.98 148.38 41471.47 88888.00 2024-01-07 05:33:32.000 007 22480.95 148.34 41471.44 88888.00 2024-01-07 05:33:33.000 007 22480.93 148.32 41471.36 88888.00 2024-01-07 05:33:34.000 007 22480.93 148.34 41471.33 88888.00 2024-01-07 05:33:35.000 007 22480.94 148.40 41471.41 47556.58 2024-01-07 05:33:36.000 007 22480.97 148.44 41471.57 88888.00 2024-01-07 05:33:37.000 007 22481.00 148.44 41471.68 88888.00 2024-01-07 05:33:38.000 007 22481.02 148.44 41471.67 88888.00 2024-01-07 05:33:39.000 007 22481.02 148.45 41471.61 88888.00 2024-01-07 05:33:40.000 007 22481.02 148.45 41471.54 47556.57 2024-01-07 05:33:41.000 007 22481.02 148.44 41471.53 88888.00 2024-01-07 05:33:42.000 007 22481.01 148.46 41471.57 88888.00 2024-01-07 05:33:43.000 007 22481.02 148.51 41471.62 88888.00 2024-01-07 05:33:44.000 007 22481.08 148.52 41471.63 88888.00 2024-01-07 05:33:45.000 007 22481.10 148.44 41471.59 47556.59 2024-01-07 05:33:46.000 007 22481.08 148.32 41471.56 88888.00 2024-01-07 05:33:47.000 007 22481.06 148.32 41471.57 88888.00 2024-01-07 05:33:48.000 007 22481.09 148.42 41471.61 88888.00 2024-01-07 05:33:49.000 007 22481.09 148.49 41471.64 88888.00 2024-01-07 05:33:50.000 007 22481.08 148.49 41471.69 47556.62 2024-01-07 05:33:51.000 007 22481.10 148.43 41471.69 88888.00 2024-01-07 05:33:52.000 007 22481.14 148.33 41471.64 88888.00 2024-01-07 05:33:53.000 007 22481.12 148.28 41471.59 88888.00 2024-01-07 05:33:54.000 007 22481.10 148.30 41471.57 88888.00 2024-01-07 05:33:55.000 007 22481.10 148.32 41471.59 47556.63 2024-01-07 05:33:56.000 007 22481.14 148.34 41471.60 88888.00 2024-01-07 05:33:57.000 007 22481.16 148.38 41471.56 88888.00 2024-01-07 05:33:58.000 007 22481.17 148.39 41471.56 88888.00 2024-01-07 05:33:59.000 007 22481.17 148.37 41471.60 88888.00 2024-01-07 05:34:00.000 007 22481.17 148.30 41471.57 47556.65 2024-01-07 05:34:01.000 007 22481.13 148.22 41471.45 88888.00 2024-01-07 05:34:02.000 007 22481.11 148.23 41471.36 88888.00 2024-01-07 05:34:03.000 007 22481.11 148.30 41471.32 88888.00 2024-01-07 05:34:04.000 007 22481.10 148.32 41471.29 88888.00 2024-01-07 05:34:05.000 007 22481.16 148.31 41471.34 47556.69 2024-01-07 05:34:06.000 007 22481.27 148.31 41471.46 88888.00 2024-01-07 05:34:07.000 007 22481.34 148.34 41471.54 88888.00 2024-01-07 05:34:08.000 007 22481.31 148.35 41471.54 88888.00 2024-01-07 05:34:09.000 007 22481.25 148.31 41471.47 88888.00 2024-01-07 05:34:10.000 007 22481.24 148.27 41471.43 47556.74 2024-01-07 05:34:11.000 007 22481.29 148.27 41471.45 88888.00 2024-01-07 05:34:12.000 007 22481.36 148.32 41471.50 88888.00 2024-01-07 05:34:13.000 007 22481.40 148.35 41471.48 88888.00 2024-01-07 05:34:14.000 007 22481.38 148.33 41471.39 88888.00 2024-01-07 05:34:15.000 007 22481.35 148.30 41471.34 47556.75 2024-01-07 05:34:16.000 007 22481.33 148.24 41471.35 88888.00 2024-01-07 05:34:17.000 007 22481.32 148.15 41471.38 88888.00 2024-01-07 05:34:18.000 007 22481.31 148.11 41471.41 88888.00 2024-01-07 05:34:19.000 007 22481.32 148.20 41471.47 88888.00 2024-01-07 05:34:20.000 007 22481.33 148.28 41471.47 47556.75 2024-01-07 05:34:21.000 007 22481.33 148.28 41471.44 88888.00 2024-01-07 05:34:22.000 007 22481.35 148.30 41471.46 88888.00 2024-01-07 05:34:23.000 007 22481.40 148.35 41471.46 88888.00 2024-01-07 05:34:24.000 007 22481.40 148.33 41471.45 88888.00 2024-01-07 05:34:25.000 007 22481.35 148.25 41471.46 47556.76 2024-01-07 05:34:26.000 007 22481.29 148.23 41471.48 88888.00 2024-01-07 05:34:27.000 007 22481.29 148.29 41471.43 88888.00 2024-01-07 05:34:28.000 007 22481.29 148.31 41471.34 88888.00 2024-01-07 05:34:29.000 007 22481.31 148.30 41471.35 88888.00 2024-01-07 05:34:30.000 007 22481.37 148.32 41471.49 47556.77 2024-01-07 05:34:31.000 007 22481.44 148.28 41471.65 88888.00 2024-01-07 05:34:32.000 007 22481.48 148.21 41471.72 88888.00 2024-01-07 05:34:33.000 007 22481.50 148.19 41471.69 88888.00 2024-01-07 05:34:34.000 007 22481.49 148.22 41471.63 88888.00 2024-01-07 05:34:35.000 007 22481.45 148.24 41471.59 47556.78 2024-01-07 05:34:36.000 007 22481.38 148.16 41471.52 88888.00 2024-01-07 05:34:37.000 007 22481.32 148.08 41471.52 88888.00 2024-01-07 05:34:38.000 007 22481.32 148.13 41471.61 88888.00 2024-01-07 05:34:39.000 007 22481.32 148.21 41471.62 88888.00 2024-01-07 05:34:40.000 007 22481.31 148.24 41471.49 47556.77 2024-01-07 05:34:41.000 007 22481.31 148.20 41471.34 88888.00 2024-01-07 05:34:42.000 007 22481.25 148.11 41471.31 88888.00 2024-01-07 05:34:43.000 007 22481.16 148.04 41471.38 88888.00 2024-01-07 05:34:44.000 007 22481.16 148.08 41471.45 88888.00 2024-01-07 05:34:45.000 007 22481.25 148.16 41471.46 47556.73 2024-01-07 05:34:46.000 007 22481.30 148.21 41471.45 88888.00 2024-01-07 05:34:47.000 007 22481.28 148.22 41471.49 88888.00 2024-01-07 05:34:48.000 007 22481.24 148.19 41471.57 88888.00 2024-01-07 05:34:49.000 007 22481.24 148.17 41471.59 88888.00 2024-01-07 05:34:50.000 007 22481.26 148.21 41471.55 47556.71 2024-01-07 05:34:51.000 007 22481.29 148.25 41471.59 88888.00 2024-01-07 05:34:52.000 007 22481.29 148.27 41471.66 88888.00 2024-01-07 05:34:53.000 007 22481.26 148.28 41471.61 88888.00 2024-01-07 05:34:54.000 007 22481.21 148.29 41471.48 88888.00 2024-01-07 05:34:55.000 007 22481.20 148.29 41471.39 47556.72 2024-01-07 05:34:56.000 007 22481.20 148.28 41471.39 88888.00 2024-01-07 05:34:57.000 007 22481.19 148.26 41471.49 88888.00 2024-01-07 05:34:58.000 007 22481.19 148.29 41471.61 88888.00 2024-01-07 05:34:59.000 007 22481.18 148.31 41471.64 88888.00 2024-01-07 05:35:00.000 007 22481.15 148.25 41471.59 47556.71 2024-01-07 05:35:01.000 007 22481.11 148.20 41471.53 88888.00 2024-01-07 05:35:02.000 007 22481.09 148.18 41471.53 88888.00 2024-01-07 05:35:03.000 007 22481.06 148.19 41471.59 88888.00 2024-01-07 05:35:04.000 007 22481.03 148.22 41471.67 88888.00 2024-01-07 05:35:05.000 007 22481.05 148.31 41471.73 47556.68 2024-01-07 05:35:06.000 007 22481.12 148.41 41471.73 88888.00 2024-01-07 05:35:07.000 007 22481.16 148.45 41471.69 88888.00 2024-01-07 05:35:08.000 007 22481.15 148.44 41471.64 88888.00 2024-01-07 05:35:09.000 007 22481.06 148.40 41471.57 88888.00 2024-01-07 05:35:10.000 007 22481.00 148.34 41471.56 47556.67 2024-01-07 05:35:11.000 007 22481.01 148.34 41471.59 88888.00 2024-01-07 05:35:12.000 007 22481.04 148.37 41471.60 88888.00 2024-01-07 05:35:13.000 007 22481.03 148.38 41471.59 88888.00 2024-01-07 05:35:14.000 007 22481.03 148.41 41471.52 88888.00 2024-01-07 05:35:15.000 007 22481.03 148.42 41471.44 47556.66 2024-01-07 05:35:16.000 007 22481.08 148.35 41471.49 88888.00 2024-01-07 05:35:17.000 007 22481.17 148.26 41471.63 88888.00 2024-01-07 05:35:18.000 007 22481.25 148.25 41471.71 88888.00 2024-01-07 05:35:19.000 007 22481.23 148.32 41471.70 88888.00 2024-01-07 05:35:20.000 007 22481.14 148.37 41471.63 47556.69 2024-01-07 05:35:21.000 007 22481.10 148.38 41471.57 88888.00 2024-01-07 05:35:22.000 007 22481.11 148.40 41471.60 88888.00 2024-01-07 05:35:23.000 007 22481.08 148.41 41471.62 88888.00 2024-01-07 05:35:24.000 007 22481.03 148.39 41471.57 88888.00 2024-01-07 05:35:25.000 007 22481.03 148.37 41471.50 47556.68 2024-01-07 05:35:26.000 007 22481.09 148.37 41471.54 88888.00 2024-01-07 05:35:27.000 007 22481.13 148.38 41471.63 88888.00 2024-01-07 05:35:28.000 007 22481.14 148.39 41471.65 88888.00 2024-01-07 05:35:29.000 007 22481.14 148.41 41471.60 88888.00 2024-01-07 05:35:30.000 007 22481.17 148.37 41471.54 47556.71 2024-01-07 05:35:31.000 007 22481.20 148.28 41471.46 88888.00 2024-01-07 05:35:32.000 007 22481.21 148.22 41471.41 88888.00 2024-01-07 05:35:33.000 007 22481.22 148.25 41471.40 88888.00 2024-01-07 05:35:34.000 007 22481.23 148.28 41471.41 88888.00 2024-01-07 05:35:35.000 007 22481.23 148.23 41471.44 47556.75 2024-01-07 05:35:36.000 007 22481.21 148.19 41471.44 88888.00 2024-01-07 05:35:37.000 007 22481.20 148.27 41471.41 88888.00 2024-01-07 05:35:38.000 007 22481.22 148.37 41471.43 88888.00 2024-01-07 05:35:39.000 007 22481.24 148.35 41471.46 88888.00 2024-01-07 05:35:40.000 007 22481.27 148.26 41471.48 47556.78 2024-01-07 05:35:41.000 007 22481.27 148.22 41471.49 88888.00 2024-01-07 05:35:42.000 007 22481.29 148.22 41471.49 88888.00 2024-01-07 05:35:43.000 007 22481.32 148.25 41471.52 88888.00 2024-01-07 05:35:44.000 007 22481.36 148.32 41471.58 88888.00 2024-01-07 05:35:45.000 007 22481.40 148.37 41471.63 47556.81 2024-01-07 05:35:46.000 007 22481.43 148.37 41471.62 88888.00 2024-01-07 05:35:47.000 007 22481.38 148.34 41471.53 88888.00 2024-01-07 05:35:48.000 007 22481.28 148.30 41471.45 88888.00 2024-01-07 05:35:49.000 007 22481.23 148.28 41471.41 88888.00 2024-01-07 05:35:50.000 007 22481.23 148.28 41471.43 47556.80 2024-01-07 05:35:51.000 007 22481.22 148.23 41471.45 88888.00 2024-01-07 05:35:52.000 007 22481.22 148.17 41471.46 88888.00 2024-01-07 05:35:53.000 007 22481.25 148.15 41471.43 88888.00 2024-01-07 05:35:54.000 007 22481.31 148.18 41471.42 88888.00 2024-01-07 05:35:55.000 007 22481.39 148.23 41471.51 47556.84 2024-01-07 05:35:56.000 007 22481.44 148.27 41471.61 88888.00 2024-01-07 05:35:57.000 007 22481.39 148.28 41471.59 88888.00 2024-01-07 05:35:58.000 007 22481.32 148.25 41471.48 88888.00 2024-01-07 05:35:59.000 007 22481.34 148.25 41471.43 88888.00 2024-01-07 05:36:00.000 007 22481.37 148.28 41471.41 47556.80 2024-01-07 05:36:01.000 007 22481.35 148.28 41471.43 88888.00 2024-01-07 05:36:02.000 007 22481.31 148.26 41471.43 88888.00 2024-01-07 05:36:03.000 007 22481.28 148.25 41471.44 88888.00 2024-01-07 05:36:04.000 007 22481.31 148.28 41471.49 88888.00 2024-01-07 05:36:05.000 007 22481.34 148.31 41471.51 47556.82 2024-01-07 05:36:06.000 007 22481.31 148.30 41471.42 88888.00 2024-01-07 05:36:07.000 007 22481.24 148.28 41471.33 88888.00 2024-01-07 05:36:08.000 007 22481.19 148.25 41471.35 88888.00 2024-01-07 05:36:09.000 007 22481.20 148.27 41471.49 88888.00 2024-01-07 05:36:10.000 007 22481.24 148.30 41471.61 47556.83 2024-01-07 05:36:11.000 007 22481.28 148.25 41471.58 88888.00 2024-01-07 05:36:12.000 007 22481.27 148.21 41471.48 88888.00 2024-01-07 05:36:13.000 007 22481.26 148.25 41471.46 88888.00 2024-01-07 05:36:14.000 007 22481.29 148.30 41471.49 88888.00 2024-01-07 05:36:15.000 007 22481.32 148.29 41471.52 47556.82 2024-01-07 05:36:16.000 007 22481.31 148.26 41471.57 88888.00 2024-01-07 05:36:17.000 007 22481.32 148.28 41471.64 88888.00 2024-01-07 05:36:18.000 007 22481.34 148.31 41471.64 88888.00 2024-01-07 05:36:19.000 007 22481.32 148.30 41471.57 88888.00 2024-01-07 05:36:20.000 007 22481.31 148.24 41471.54 47556.79 2024-01-07 05:36:21.000 007 22481.29 148.20 41471.60 88888.00 2024-01-07 05:36:22.000 007 22481.25 148.23 41471.67 88888.00 2024-01-07 05:36:23.000 007 22481.24 148.30 41471.67 88888.00 2024-01-07 05:36:24.000 007 22481.25 148.34 41471.59 88888.00 2024-01-07 05:36:25.000 007 22481.26 148.36 41471.56 47556.75 2024-01-07 05:36:26.000 007 22481.27 148.34 41471.59 88888.00 2024-01-07 05:36:27.000 007 22481.31 148.31 41471.61 88888.00 2024-01-07 05:36:28.000 007 22481.36 148.34 41471.60 88888.00 2024-01-07 05:36:29.000 007 22481.33 148.37 41471.60 88888.00 2024-01-07 05:36:30.000 007 22481.25 148.31 41471.60 47556.72 2024-01-07 05:36:31.000 007 22481.21 148.25 41471.57 88888.00 2024-01-07 05:36:32.000 007 22481.22 148.24 41471.54 88888.00 2024-01-07 05:36:33.000 007 22481.19 148.24 41471.57 88888.00 2024-01-07 05:36:34.000 007 22481.19 148.29 41471.65 88888.00 2024-01-07 05:36:35.000 007 22481.24 148.35 41471.66 47556.72 2024-01-07 05:36:36.000 007 22481.26 148.35 41471.61 88888.00 2024-01-07 05:36:37.000 007 22481.22 148.35 41471.57 88888.00 2024-01-07 05:36:38.000 007 22481.19 148.36 41471.56 88888.00 2024-01-07 05:36:39.000 007 22481.19 148.36 41471.51 88888.00 2024-01-07 05:36:40.000 007 22481.21 148.32 41471.43 47556.73 2024-01-07 05:36:41.000 007 22481.24 148.25 41471.41 88888.00 2024-01-07 05:36:42.000 007 22481.26 148.24 41471.43 88888.00 2024-01-07 05:36:43.000 007 22481.25 148.31 41471.41 88888.00 2024-01-07 05:36:44.000 007 22481.25 148.36 41471.44 88888.00 2024-01-07 05:36:45.000 007 22481.24 148.37 41471.48 47556.77 2024-01-07 05:36:46.000 007 22481.19 148.30 41471.43 88888.00 2024-01-07 05:36:47.000 007 22481.15 148.20 41471.32 88888.00 2024-01-07 05:36:48.000 007 22481.16 148.16 41471.28 88888.00 2024-01-07 05:36:49.000 007 22481.19 148.16 41471.30 88888.00 2024-01-07 05:36:50.000 007 22481.24 148.14 41471.34 47556.77 2024-01-07 05:36:51.000 007 22481.28 148.17 41471.41 88888.00 2024-01-07 05:36:52.000 007 22481.28 148.23 41471.45 88888.00 2024-01-07 05:36:53.000 007 22481.27 148.28 41471.46 88888.00 2024-01-07 05:36:54.000 007 22481.28 148.32 41471.44 88888.00 2024-01-07 05:36:55.000 007 22481.30 148.27 41471.39 47556.81 2024-01-07 05:36:56.000 007 22481.28 148.16 41471.33 88888.00 2024-01-07 05:36:57.000 007 22481.24 148.12 41471.30 88888.00 2024-01-07 05:36:58.000 007 22481.26 148.19 41471.34 88888.00 2024-01-07 05:36:59.000 007 22481.34 148.27 41471.46 88888.00 2024-01-07 05:37:00.000 007 22481.40 148.32 41471.56 47556.80 2024-01-07 05:37:01.000 007 22481.37 148.33 41471.64 88888.00 2024-01-07 05:37:02.000 007 22481.34 148.29 41471.69 88888.00 2024-01-07 05:37:03.000 007 22481.34 148.25 41471.66 88888.00 2024-01-07 05:37:04.000 007 22481.34 148.24 41471.59 88888.00 2024-01-07 05:37:05.000 007 22481.31 148.25 41471.53 47556.82 2024-01-07 05:37:06.000 007 22481.28 148.28 41471.42 88888.00 2024-01-07 05:37:07.000 007 22481.28 148.27 41471.30 88888.00 2024-01-07 05:37:08.000 007 22481.31 148.21 41471.27 88888.00 2024-01-07 05:37:09.000 007 22481.32 148.16 41471.34 88888.00 2024-01-07 05:37:10.000 007 22481.32 148.15 41471.43 47556.80 2024-01-07 05:37:11.000 007 22481.28 148.10 41471.46 88888.00 2024-01-07 05:37:12.000 007 22481.25 148.03 41471.44 88888.00 2024-01-07 05:37:13.000 007 22481.29 148.02 41471.44 88888.00 2024-01-07 05:37:14.000 007 22481.35 148.05 41471.47 88888.00 2024-01-07 05:37:15.000 007 22481.34 148.09 41471.48 47556.80 2024-01-07 05:37:16.000 007 22481.30 148.12 41471.45 88888.00 2024-01-07 05:37:17.000 007 22481.27 148.11 41471.45 88888.00 2024-01-07 05:37:18.000 007 22481.26 148.08 41471.48 88888.00 2024-01-07 05:37:19.000 007 22481.23 148.09 41471.47 88888.00 2024-01-07 05:37:20.000 007 22481.23 148.12 41471.46 47556.82 2024-01-07 05:37:21.000 007 22481.27 148.13 41471.49 88888.00 2024-01-07 05:37:22.000 007 22481.28 148.15 41471.46 88888.00 2024-01-07 05:37:23.000 007 22481.27 148.20 41471.40 88888.00 2024-01-07 05:37:24.000 007 22481.26 148.27 41471.43 88888.00 2024-01-07 05:37:25.000 007 22481.24 148.31 41471.53 47556.82 2024-01-07 05:37:26.000 007 22481.23 148.25 41471.54 88888.00 2024-01-07 05:37:27.000 007 22481.23 148.16 41471.46 88888.00 2024-01-07 05:37:28.000 007 22481.25 148.12 41471.39 88888.00 2024-01-07 05:37:29.000 007 22481.24 148.16 41471.34 88888.00 2024-01-07 05:37:30.000 007 22481.24 148.18 41471.33 47556.83 2024-01-07 05:37:31.000 007 22481.24 148.12 41471.32 88888.00 2024-01-07 05:37:32.000 007 22481.22 148.06 41471.33 88888.00 2024-01-07 05:37:33.000 007 22481.19 148.04 41471.34 88888.00 2024-01-07 05:37:34.000 007 22481.18 148.08 41471.34 88888.00 2024-01-07 05:37:35.000 007 22481.21 148.14 41471.38 47556.81 2024-01-07 05:37:36.000 007 22481.25 148.12 41471.42 88888.00 2024-01-07 05:37:37.000 007 22481.26 148.07 41471.45 88888.00 2024-01-07 05:37:38.000 007 22481.27 148.06 41471.49 88888.00 2024-01-07 05:37:39.000 007 22481.30 148.07 41471.49 88888.00 2024-01-07 05:37:40.000 007 22481.31 148.09 41471.48 47556.81 2024-01-07 05:37:41.000 007 22481.31 148.14 41471.50 88888.00 2024-01-07 05:37:42.000 007 22481.30 148.15 41471.45 88888.00 2024-01-07 05:37:43.000 007 22481.29 148.11 41471.39 88888.00 2024-01-07 05:37:44.000 007 22481.27 148.10 41471.45 88888.00 2024-01-07 05:37:45.000 007 22481.24 148.10 41471.49 47556.79 2024-01-07 05:37:46.000 007 22481.22 148.08 41471.47 88888.00 2024-01-07 05:37:47.000 007 22481.23 148.07 41471.46 88888.00 2024-01-07 05:37:48.000 007 22481.30 148.12 41471.43 88888.00 2024-01-07 05:37:49.000 007 22481.34 148.23 41471.39 88888.00 2024-01-07 05:37:50.000 007 22481.32 148.28 41471.36 47556.80 2024-01-07 05:37:51.000 007 22481.28 148.22 41471.38 88888.00 2024-01-07 05:37:52.000 007 22481.28 148.19 41471.47 88888.00 2024-01-07 05:37:53.000 007 22481.29 148.24 41471.50 88888.00 2024-01-07 05:37:54.000 007 22481.26 148.28 41471.43 88888.00 2024-01-07 05:37:55.000 007 22481.24 148.26 41471.38 47556.80 2024-01-07 05:37:56.000 007 22481.25 148.20 41471.40 88888.00 2024-01-07 05:37:57.000 007 22481.28 148.18 41471.50 88888.00 2024-01-07 05:37:58.000 007 22481.27 148.22 41471.55 88888.00 2024-01-07 05:37:59.000 007 22481.24 148.28 41471.51 88888.00 2024-01-07 05:38:00.000 007 22481.25 148.32 41471.44 47556.81 2024-01-07 05:38:01.000 007 22481.29 148.27 41471.35 88888.00 2024-01-07 05:38:02.000 007 22481.31 148.16 41471.29 88888.00 2024-01-07 05:38:03.000 007 22481.29 148.13 41471.32 88888.00 2024-01-07 05:38:04.000 007 22481.30 148.18 41471.44 88888.00 2024-01-07 05:38:05.000 007 22481.33 148.19 41471.52 47556.81 2024-01-07 05:38:06.000 007 22481.35 148.15 41471.54 88888.00 2024-01-07 05:38:07.000 007 22481.34 148.11 41471.54 88888.00 2024-01-07 05:38:08.000 007 22481.31 148.10 41471.50 88888.00 2024-01-07 05:38:09.000 007 22481.32 148.15 41471.46 88888.00 2024-01-07 05:38:10.000 007 22481.36 148.24 41471.44 47556.77 2024-01-07 05:38:11.000 007 22481.35 148.25 41471.45 88888.00 2024-01-07 05:38:12.000 007 22481.31 148.18 41471.51 88888.00 2024-01-07 05:38:13.000 007 22481.25 148.13 41471.56 88888.00 2024-01-07 05:38:14.000 007 22481.22 148.14 41471.54 88888.00 2024-01-07 05:38:15.000 007 22481.24 148.16 41471.50 47556.76 2024-01-07 05:38:16.000 007 22481.28 148.14 41471.49 88888.00 2024-01-07 05:38:17.000 007 22481.29 148.14 41471.54 88888.00 2024-01-07 05:38:18.000 007 22481.24 148.16 41471.61 88888.00 2024-01-07 05:38:19.000 007 22481.22 148.17 41471.62 88888.00 2024-01-07 05:38:20.000 007 22481.26 148.16 41471.56 47556.80 2024-01-07 05:38:21.000 007 22481.30 148.13 41471.57 88888.00 2024-01-07 05:38:22.000 007 22481.28 148.13 41471.64 88888.00 2024-01-07 05:38:23.000 007 22481.25 148.10 41471.65 88888.00 2024-01-07 05:38:24.000 007 22481.24 148.07 41471.62 88888.00 2024-01-07 05:38:25.000 007 22481.25 148.11 41471.60 47556.83 2024-01-07 05:38:26.000 007 22481.22 148.17 41471.59 88888.00 2024-01-07 05:38:27.000 007 22481.18 148.16 41471.60 88888.00 2024-01-07 05:38:28.000 007 22481.16 148.11 41471.66 88888.00 2024-01-07 05:38:29.000 007 22481.20 148.09 41471.74 88888.00 2024-01-07 05:38:30.000 007 22481.27 148.09 41471.79 47556.81 2024-01-07 05:38:31.000 007 22481.31 148.09 41471.75 88888.00 2024-01-07 05:38:32.000 007 22481.33 148.09 41471.73 88888.00 2024-01-07 05:38:33.000 007 22481.36 148.09 41471.74 88888.00 2024-01-07 05:38:34.000 007 22481.35 148.09 41471.72 88888.00 2024-01-07 05:38:35.000 007 22481.28 148.03 41471.62 47556.80 2024-01-07 05:38:36.000 007 22481.24 147.97 41471.59 88888.00 2024-01-07 05:38:37.000 007 22481.22 148.00 41471.68 88888.00 2024-01-07 05:38:38.000 007 22481.20 148.07 41471.77 88888.00 2024-01-07 05:38:39.000 007 22481.21 148.13 41471.76 88888.00 2024-01-07 05:38:40.000 007 22481.20 148.13 41471.68 47556.80 2024-01-07 05:38:41.000 007 22481.14 148.08 41471.61 88888.00 2024-01-07 05:38:42.000 007 22481.14 148.06 41471.63 88888.00 2024-01-07 05:38:43.000 007 22481.22 148.05 41471.67 88888.00 2024-01-07 05:38:44.000 007 22481.25 148.05 41471.67 88888.00 2024-01-07 05:38:45.000 007 22481.28 148.06 41471.67 47556.78 2024-01-07 05:38:46.000 007 22481.31 148.08 41471.65 88888.00 2024-01-07 05:38:47.000 007 22481.31 148.14 41471.61 88888.00 2024-01-07 05:38:48.000 007 22481.27 148.18 41471.61 88888.00 2024-01-07 05:38:49.000 007 22481.24 148.16 41471.63 88888.00 2024-01-07 05:38:50.000 007 22481.24 148.13 41471.63 47556.82 2024-01-07 05:38:51.000 007 22481.26 148.10 41471.61 88888.00 2024-01-07 05:38:52.000 007 22481.23 148.10 41471.57 88888.00 2024-01-07 05:38:53.000 007 22481.20 148.13 41471.54 88888.00 2024-01-07 05:38:54.000 007 22481.24 148.15 41471.57 88888.00 2024-01-07 05:38:55.000 007 22481.30 148.13 41471.64 47556.80 2024-01-07 05:38:56.000 007 22481.32 148.10 41471.71 88888.00 2024-01-07 05:38:57.000 007 22481.28 148.07 41471.73 88888.00 2024-01-07 05:38:58.000 007 22481.28 148.08 41471.70 88888.00 2024-01-07 05:38:59.000 007 22481.29 148.11 41471.67 88888.00 2024-01-07 05:39:00.000 007 22481.24 148.13 41471.64 47556.81 2024-01-07 05:39:01.000 007 22481.18 148.10 41471.57 88888.00 2024-01-07 05:39:02.000 007 22481.19 148.03 41471.43 88888.00 2024-01-07 05:39:03.000 007 22481.20 147.98 41471.34 88888.00 2024-01-07 05:39:04.000 007 22481.22 148.06 41471.38 88888.00 2024-01-07 05:39:05.000 007 22481.31 148.18 41471.46 47556.81 2024-01-07 05:39:06.000 007 22481.39 148.20 41471.54 88888.00 2024-01-07 05:39:07.000 007 22481.41 148.16 41471.57 88888.00 2024-01-07 05:39:08.000 007 22481.36 148.13 41471.56 88888.00 2024-01-07 05:39:09.000 007 22481.33 148.12 41471.55 88888.00 2024-01-07 05:39:10.000 007 22481.30 148.08 41471.59 47556.81 2024-01-07 05:39:11.000 007 22481.22 148.03 41471.64 88888.00 2024-01-07 05:39:12.000 007 22481.15 148.03 41471.67 88888.00 2024-01-07 05:39:13.000 007 22481.15 148.04 41471.59 88888.00 2024-01-07 05:39:14.000 007 22481.18 148.05 41471.46 88888.00 2024-01-07 05:39:15.000 007 22481.24 148.11 41471.46 47556.81 2024-01-07 05:39:16.000 007 22481.27 148.13 41471.50 88888.00 2024-01-07 05:39:17.000 007 22481.26 148.08 41471.46 88888.00 2024-01-07 05:39:18.000 007 22481.24 148.07 41471.40 88888.00 2024-01-07 05:39:19.000 007 22481.24 148.11 41471.38 88888.00 2024-01-07 05:39:20.000 007 22481.28 148.10 41471.41 47556.80 2024-01-07 05:39:21.000 007 22481.34 148.07 41471.45 88888.00 2024-01-07 05:39:22.000 007 22481.37 148.09 41471.41 88888.00 2024-01-07 05:39:23.000 007 22481.34 148.13 41471.35 88888.00 2024-01-07 05:39:24.000 007 22481.32 148.16 41471.32 88888.00 2024-01-07 05:39:25.000 007 22481.31 148.14 41471.30 47556.84 2024-01-07 05:39:26.000 007 22481.31 148.10 41471.26 88888.00 2024-01-07 05:39:27.000 007 22481.32 148.09 41471.24 88888.00 2024-01-07 05:39:28.000 007 22481.32 148.11 41471.24 88888.00 2024-01-07 05:39:29.000 007 22481.32 148.09 41471.22 88888.00 2024-01-07 05:39:30.000 007 22481.34 148.07 41471.27 47556.82 2024-01-07 05:39:31.000 007 22481.37 148.12 41471.40 88888.00 2024-01-07 05:39:32.000 007 22481.37 148.14 41471.50 88888.00 2024-01-07 05:39:33.000 007 22481.34 148.09 41471.50 88888.00 2024-01-07 05:39:34.000 007 22481.33 148.11 41471.48 88888.00 2024-01-07 05:39:35.000 007 22481.37 148.18 41471.48 47556.82 2024-01-07 05:39:36.000 007 22481.38 148.13 41471.51 88888.00 2024-01-07 05:39:37.000 007 22481.35 148.02 41471.52 88888.00 2024-01-07 05:39:38.000 007 22481.32 147.98 41471.53 88888.00 2024-01-07 05:39:39.000 007 22481.31 148.02 41471.57 88888.00 2024-01-07 05:39:40.000 007 22481.29 148.05 41471.65 47556.82 2024-01-07 05:39:41.000 007 22481.28 148.04 41471.67 88888.00 2024-01-07 05:39:42.000 007 22481.31 148.06 41471.65 88888.00 2024-01-07 05:39:43.000 007 22481.34 148.11 41471.60 88888.00 2024-01-07 05:39:44.000 007 22481.34 148.16 41471.59 88888.00 2024-01-07 05:39:45.000 007 22481.33 148.19 41471.61 47556.81 2024-01-07 05:39:46.000 007 22481.29 148.18 41471.57 88888.00 2024-01-07 05:39:47.000 007 22481.27 148.15 41471.54 88888.00 2024-01-07 05:39:48.000 007 22481.28 148.18 41471.57 88888.00 2024-01-07 05:39:49.000 007 22481.27 148.25 41471.61 88888.00 2024-01-07 05:39:50.000 007 22481.23 148.28 41471.57 47556.80 2024-01-07 05:39:51.000 007 22481.21 148.23 41471.51 88888.00 2024-01-07 05:39:52.000 007 22481.19 148.14 41471.46 88888.00 2024-01-07 05:39:53.000 007 22481.19 148.14 41471.49 88888.00 2024-01-07 05:39:54.000 007 22481.24 148.22 41471.59 88888.00 2024-01-07 05:39:55.000 007 22481.30 148.24 41471.70 47556.75 2024-01-07 05:39:56.000 007 22481.32 148.20 41471.75 88888.00 2024-01-07 05:39:57.000 007 22481.30 148.19 41471.72 88888.00 2024-01-07 05:39:58.000 007 22481.27 148.20 41471.69 88888.00 2024-01-07 05:39:59.000 007 22481.22 148.21 41471.64 88888.00 2024-01-07 05:40:00.000 007 22481.18 148.24 41471.56 47556.77 2024-01-07 05:40:01.000 007 22481.18 148.28 41471.51 88888.00 2024-01-07 05:40:02.000 007 22481.17 148.25 41471.54 88888.00 2024-01-07 05:40:03.000 007 22481.18 148.19 41471.54 88888.00 2024-01-07 05:40:04.000 007 22481.20 148.12 41471.43 88888.00 2024-01-07 05:40:05.000 007 22481.22 148.08 41471.39 47556.76 2024-01-07 05:40:06.000 007 22481.22 148.08 41471.47 88888.00 2024-01-07 05:40:07.000 007 22481.25 148.09 41471.57 88888.00 2024-01-07 05:40:08.000 007 22481.32 148.07 41471.63 88888.00 2024-01-07 05:40:09.000 007 22481.37 148.09 41471.65 88888.00 2024-01-07 05:40:10.000 007 22481.36 148.16 41471.69 47556.78 2024-01-07 05:40:11.000 007 22481.29 148.17 41471.72 88888.00 2024-01-07 05:40:12.000 007 22481.25 148.13 41471.65 88888.00 2024-01-07 05:40:13.000 007 22481.25 148.13 41471.60 88888.00 2024-01-07 05:40:14.000 007 22481.25 148.16 41471.63 88888.00 2024-01-07 05:40:15.000 007 22481.23 148.19 41471.65 47556.80 2024-01-07 05:40:16.000 007 22481.26 148.17 41471.58 88888.00 2024-01-07 05:40:17.000 007 22481.30 148.07 41471.47 88888.00 2024-01-07 05:40:18.000 007 22481.28 147.99 41471.40 88888.00 2024-01-07 05:40:19.000 007 22481.26 148.00 41471.43 88888.00 2024-01-07 05:40:20.000 007 22481.25 148.02 41471.46 47556.78 2024-01-07 05:40:21.000 007 22481.24 148.05 41471.51 88888.00 2024-01-07 05:40:22.000 007 22481.26 148.11 41471.54 88888.00 2024-01-07 05:40:23.000 007 22481.26 148.12 41471.50 88888.00 2024-01-07 05:40:24.000 007 22481.26 148.14 41471.43 88888.00 2024-01-07 05:40:25.000 007 22481.27 148.17 41471.44 47556.79 2024-01-07 05:40:26.000 007 22481.29 148.13 41471.45 88888.00 2024-01-07 05:40:27.000 007 22481.30 148.08 41471.44 88888.00 2024-01-07 05:40:28.000 007 22481.26 148.08 41471.44 88888.00 2024-01-07 05:40:29.000 007 22481.23 148.08 41471.44 88888.00 2024-01-07 05:40:30.000 007 22481.28 148.06 41471.47 47556.77 2024-01-07 05:40:31.000 007 22481.35 148.04 41471.54 88888.00 2024-01-07 05:40:32.000 007 22481.33 148.01 41471.59 88888.00 2024-01-07 05:40:33.000 007 22481.27 148.00 41471.54 88888.00 2024-01-07 05:40:34.000 007 22481.27 148.01 41471.43 88888.00 2024-01-07 05:40:35.000 007 22481.25 148.03 41471.40 47556.76 2024-01-07 05:40:36.000 007 22481.14 148.03 41471.39 88888.00 2024-01-07 05:40:37.000 007 22481.07 147.98 41471.32 88888.00 2024-01-07 05:40:38.000 007 22481.11 147.98 41471.25 88888.00 2024-01-07 05:40:39.000 007 22481.16 148.00 41471.19 88888.00 2024-01-07 05:40:40.000 007 22481.18 148.00 41471.15 47556.78 2024-01-07 05:40:41.000 007 22481.19 147.99 41471.21 88888.00 2024-01-07 05:40:42.000 007 22481.21 147.93 41471.26 88888.00 2024-01-07 05:40:43.000 007 22481.25 147.88 41471.26 88888.00 2024-01-07 05:40:44.000 007 22481.32 147.92 41471.32 88888.00 2024-01-07 05:40:45.000 007 22481.37 147.97 41471.41 47556.79 2024-01-07 05:40:46.000 007 22481.39 147.95 41471.43 88888.00 2024-01-07 05:40:47.000 007 22481.38 147.93 41471.41 88888.00 2024-01-07 05:40:48.000 007 22481.38 147.90 41471.40 88888.00 2024-01-07 05:40:49.000 007 22481.39 147.90 41471.41 88888.00 2024-01-07 05:40:50.000 007 22481.41 147.95 41471.44 47556.80 2024-01-07 05:40:51.000 007 22481.39 147.93 41471.43 88888.00 2024-01-07 05:40:52.000 007 22481.32 147.85 41471.40 88888.00 2024-01-07 05:40:53.000 007 22481.26 147.84 41471.44 88888.00 2024-01-07 05:40:54.000 007 22481.26 147.90 41471.51 88888.00 2024-01-07 05:40:55.000 007 22481.31 147.93 41471.51 47556.80 2024-01-07 05:40:56.000 007 22481.31 147.91 41471.44 88888.00 2024-01-07 05:40:57.000 007 22481.28 147.93 41471.46 88888.00 2024-01-07 05:40:58.000 007 22481.26 148.00 41471.61 88888.00 2024-01-07 05:40:59.000 007 22481.27 148.07 41471.68 88888.00 2024-01-07 05:41:00.000 007 22481.28 148.11 41471.66 47556.78 2024-01-07 05:41:01.000 007 22481.28 148.06 41471.64 88888.00 2024-01-07 05:41:02.000 007 22481.30 147.99 41471.59 88888.00 2024-01-07 05:41:03.000 007 22481.39 148.01 41471.54 88888.00 2024-01-07 05:41:04.000 007 22481.46 148.05 41471.56 88888.00 2024-01-07 05:41:05.000 007 22481.42 148.03 41471.57 47556.79 2024-01-07 05:41:06.000 007 22481.37 148.02 41471.57 88888.00 2024-01-07 05:41:07.000 007 22481.38 148.02 41471.58 88888.00 2024-01-07 05:41:08.000 007 22481.37 148.01 41471.57 88888.00 2024-01-07 05:41:09.000 007 22481.36 148.02 41471.59 88888.00 2024-01-07 05:41:10.000 007 22481.40 148.01 41471.62 47556.82 2024-01-07 05:41:11.000 007 22481.42 148.01 41471.57 88888.00 2024-01-07 05:41:12.000 007 22481.39 148.01 41471.53 88888.00 2024-01-07 05:41:13.000 007 22481.35 147.98 41471.54 88888.00 2024-01-07 05:41:14.000 007 22481.35 147.97 41471.54 88888.00 2024-01-07 05:41:15.000 007 22481.41 148.01 41471.53 47556.81 2024-01-07 05:41:16.000 007 22481.44 148.01 41471.54 88888.00 2024-01-07 05:41:17.000 007 22481.39 147.93 41471.54 88888.00 2024-01-07 05:41:18.000 007 22481.33 147.89 41471.58 88888.00 2024-01-07 05:41:19.000 007 22481.35 147.93 41471.61 88888.00 2024-01-07 05:41:20.000 007 22481.40 147.97 41471.55 47556.81 2024-01-07 05:41:21.000 007 22481.38 147.95 41471.46 88888.00 2024-01-07 05:41:22.000 007 22481.38 147.95 41471.47 88888.00 2024-01-07 05:41:23.000 007 22481.42 147.96 41471.55 88888.00 2024-01-07 05:41:24.000 007 22481.43 147.93 41471.60 88888.00 2024-01-07 05:41:25.000 007 22481.38 147.92 41471.57 47556.81 2024-01-07 05:41:26.000 007 22481.37 147.94 41471.54 88888.00 2024-01-07 05:41:27.000 007 22481.41 147.96 41471.58 88888.00 2024-01-07 05:41:28.000 007 22481.46 147.99 41471.63 88888.00 2024-01-07 05:41:29.000 007 22481.47 148.01 41471.57 88888.00 2024-01-07 05:41:30.000 007 22481.47 148.00 41471.49 47556.85 2024-01-07 05:41:31.000 007 22481.46 147.97 41471.50 88888.00 2024-01-07 05:41:32.000 007 22481.42 147.96 41471.60 88888.00 2024-01-07 05:41:33.000 007 22481.39 147.99 41471.71 88888.00 2024-01-07 05:41:34.000 007 22481.40 147.96 41471.70 88888.00 2024-01-07 05:41:35.000 007 22481.43 147.90 41471.60 47556.87 2024-01-07 05:41:36.000 007 22481.44 147.88 41471.52 88888.00 2024-01-07 05:41:37.000 007 22481.44 147.90 41471.48 88888.00 2024-01-07 05:41:38.000 007 22481.44 147.94 41471.50 88888.00 2024-01-07 05:41:39.000 007 22481.46 147.99 41471.54 88888.00 2024-01-07 05:41:40.000 007 22481.45 147.98 41471.49 47556.83 2024-01-07 05:41:41.000 007 22481.44 147.91 41471.39 88888.00 2024-01-07 05:41:42.000 007 22481.46 147.87 41471.37 88888.00 2024-01-07 05:41:43.000 007 22481.47 147.94 41471.39 88888.00 2024-01-07 05:41:44.000 007 22481.47 148.02 41471.37 88888.00 2024-01-07 05:41:45.000 007 22481.47 148.05 41471.32 47556.86 2024-01-07 05:41:46.000 007 22481.49 148.01 41471.32 88888.00 2024-01-07 05:41:47.000 007 22481.48 147.93 41471.36 88888.00 2024-01-07 05:41:48.000 007 22481.44 147.88 41471.35 88888.00 2024-01-07 05:41:49.000 007 22481.34 147.89 41471.28 88888.00 2024-01-07 05:41:50.000 007 22481.28 147.92 41471.28 47556.88 2024-01-07 05:41:51.000 007 22481.34 147.90 41471.41 88888.00 2024-01-07 05:41:52.000 007 22481.43 147.82 41471.54 88888.00 2024-01-07 05:41:53.000 007 22481.45 147.78 41471.57 88888.00 2024-01-07 05:41:54.000 007 22481.41 147.82 41471.57 88888.00 2024-01-07 05:41:55.000 007 22481.37 147.86 41471.57 47556.86 2024-01-07 05:41:56.000 007 22481.35 147.86 41471.54 88888.00 2024-01-07 05:41:57.000 007 22481.36 147.86 41471.50 88888.00 2024-01-07 05:41:58.000 007 22481.42 147.92 41471.46 88888.00 2024-01-07 05:41:59.000 007 22481.44 147.96 41471.41 88888.00 2024-01-07 05:42:00.000 007 22481.39 147.88 41471.35 47556.86 2024-01-07 05:42:01.000 007 22481.33 147.81 41471.37 88888.00 2024-01-07 05:42:02.000 007 22481.30 147.87 41471.43 88888.00 2024-01-07 05:42:03.000 007 22481.31 147.96 41471.48 88888.00 2024-01-07 05:42:04.000 007 22481.34 147.98 41471.47 88888.00 2024-01-07 05:42:05.000 007 22481.34 147.93 41471.38 47556.85 2024-01-07 05:42:06.000 007 22481.31 147.86 41471.32 88888.00 2024-01-07 05:42:07.000 007 22481.23 147.79 41471.30 88888.00 2024-01-07 05:42:08.000 007 22481.15 147.76 41471.31 88888.00 2024-01-07 05:42:09.000 007 22481.15 147.80 41471.35 88888.00 2024-01-07 05:42:10.000 007 22481.20 147.85 41471.38 47556.82 2024-01-07 05:42:11.000 007 22481.21 147.82 41471.33 88888.00 2024-01-07 05:42:12.000 007 22481.19 147.79 41471.30 88888.00 2024-01-07 05:42:13.000 007 22481.21 147.80 41471.30 88888.00 2024-01-07 05:42:14.000 007 22481.24 147.82 41471.32 88888.00 2024-01-07 05:42:15.000 007 22481.25 147.84 41471.40 47556.81 2024-01-07 05:42:16.000 007 22481.26 147.82 41471.46 88888.00 2024-01-07 05:42:17.000 007 22481.28 147.83 41471.44 88888.00 2024-01-07 05:42:18.000 007 22481.30 147.88 41471.45 88888.00 2024-01-07 05:42:19.000 007 22481.27 147.91 41471.46 88888.00 2024-01-07 05:42:20.000 007 22481.26 147.88 41471.44 47556.83 2024-01-07 05:42:21.000 007 22481.32 147.82 41471.47 88888.00 2024-01-07 05:42:22.000 007 22481.38 147.82 41471.53 88888.00 2024-01-07 05:42:23.000 007 22481.40 147.88 41471.54 88888.00 2024-01-07 05:42:24.000 007 22481.38 147.92 41471.51 88888.00 2024-01-07 05:42:25.000 007 22481.33 147.89 41471.50 47556.84 2024-01-07 05:42:26.000 007 22481.30 147.84 41471.51 88888.00 2024-01-07 05:42:27.000 007 22481.32 147.84 41471.51 88888.00 2024-01-07 05:42:28.000 007 22481.38 147.88 41471.48 88888.00 2024-01-07 05:42:29.000 007 22481.43 147.92 41471.49 88888.00 2024-01-07 05:42:30.000 007 22481.47 147.95 41471.53 47556.85 2024-01-07 05:42:31.000 007 22481.47 147.91 41471.57 88888.00 2024-01-07 05:42:32.000 007 22481.46 147.83 41471.62 88888.00 2024-01-07 05:42:33.000 007 22481.46 147.82 41471.64 88888.00 2024-01-07 05:42:34.000 007 22481.50 147.88 41471.62 88888.00 2024-01-07 05:42:35.000 007 22481.56 147.95 41471.60 47556.89 2024-01-07 05:42:36.000 007 22481.59 148.01 41471.63 88888.00 2024-01-07 05:42:37.000 007 22481.57 148.03 41471.69 88888.00 2024-01-07 05:42:38.000 007 22481.52 147.97 41471.69 88888.00 2024-01-07 05:42:39.000 007 22481.51 147.92 41471.67 88888.00 2024-01-07 05:42:40.000 007 22481.52 147.94 41471.65 47556.88 2024-01-07 05:42:41.000 007 22481.48 147.98 41471.63 88888.00 2024-01-07 05:42:42.000 007 22481.45 148.03 41471.62 88888.00 2024-01-07 05:42:43.000 007 22481.50 148.07 41471.62 88888.00 2024-01-07 05:42:44.000 007 22481.56 148.05 41471.56 88888.00 2024-01-07 05:42:45.000 007 22481.58 148.03 41471.53 47556.87 2024-01-07 05:42:46.000 007 22481.58 148.02 41471.57 88888.00 2024-01-07 05:42:47.000 007 22481.60 147.96 41471.60 88888.00 2024-01-07 05:42:48.000 007 22481.61 147.88 41471.59 88888.00 2024-01-07 05:42:49.000 007 22481.57 147.91 41471.57 88888.00 2024-01-07 05:42:50.000 007 22481.53 147.96 41471.56 47556.85 2024-01-07 05:42:51.000 007 22481.55 147.95 41471.54 88888.00 2024-01-07 05:42:52.000 007 22481.54 147.94 41471.50 88888.00 2024-01-07 05:42:53.000 007 22481.44 147.99 41471.48 88888.00 2024-01-07 05:42:54.000 007 22481.35 148.03 41471.50 88888.00 2024-01-07 05:42:55.000 007 22481.37 148.02 41471.56 47556.82 2024-01-07 05:42:56.000 007 22481.41 148.01 41471.61 88888.00 2024-01-07 05:42:57.000 007 22481.37 147.99 41471.59 88888.00 2024-01-07 05:42:58.000 007 22481.32 147.98 41471.54 88888.00 2024-01-07 05:42:59.000 007 22481.34 147.97 41471.57 88888.00 2024-01-07 05:43:00.000 007 22481.37 147.92 41471.63 47556.80 2024-01-07 05:43:01.000 007 22481.34 147.85 41471.63 88888.00 2024-01-07 05:43:02.000 007 22481.32 147.85 41471.59 88888.00 2024-01-07 05:43:03.000 007 22481.32 147.91 41471.54 88888.00 2024-01-07 05:43:04.000 007 22481.31 147.96 41471.53 88888.00 2024-01-07 05:43:05.000 007 22481.30 148.01 41471.58 47556.79 2024-01-07 05:43:06.000 007 22481.27 147.98 41471.54 88888.00 2024-01-07 05:43:07.000 007 22481.24 147.89 41471.43 88888.00 2024-01-07 05:43:08.000 007 22481.26 147.87 41471.35 88888.00 2024-01-07 05:43:09.000 007 22481.29 147.94 41471.39 88888.00 2024-01-07 05:43:10.000 007 22481.29 147.96 41471.50 47556.80 2024-01-07 05:43:11.000 007 22481.28 147.91 41471.57 88888.00 2024-01-07 05:43:12.000 007 22481.26 147.87 41471.54 88888.00 2024-01-07 05:43:13.000 007 22481.24 147.81 41471.52 88888.00 2024-01-07 05:43:14.000 007 22481.24 147.76 41471.52 88888.00 2024-01-07 05:43:15.000 007 22481.22 147.75 41471.43 47556.83 2024-01-07 05:43:16.000 007 22481.19 147.76 41471.33 88888.00 2024-01-07 05:43:17.000 007 22481.19 147.76 41471.33 88888.00 2024-01-07 05:43:18.000 007 22481.21 147.77 41471.35 88888.00 2024-01-07 05:43:19.000 007 22481.22 147.81 41471.34 88888.00 2024-01-07 05:43:20.000 007 22481.24 147.82 41471.32 47556.85 2024-01-07 05:43:21.000 007 22481.28 147.82 41471.43 88888.00 2024-01-07 05:43:22.000 007 22481.32 147.86 41471.55 88888.00 2024-01-07 05:43:23.000 007 22481.32 147.85 41471.53 88888.00 2024-01-07 05:43:24.000 007 22481.33 147.83 41471.48 88888.00 2024-01-07 05:43:25.000 007 22481.32 147.82 41471.49 47556.88 2024-01-07 05:43:26.000 007 22481.27 147.79 41471.51 88888.00 2024-01-07 05:43:27.000 007 22481.26 147.78 41471.53 88888.00 2024-01-07 05:43:28.000 007 22481.31 147.84 41471.52 88888.00 2024-01-07 05:43:29.000 007 22481.34 147.86 41471.51 88888.00 2024-01-07 05:43:30.000 007 22481.33 147.82 41471.56 47556.85 2024-01-07 05:43:31.000 007 22481.32 147.78 41471.61 88888.00 2024-01-07 05:43:32.000 007 22481.36 147.81 41471.62 88888.00 2024-01-07 05:43:33.000 007 22481.44 147.85 41471.60 88888.00 2024-01-07 05:43:34.000 007 22481.49 147.86 41471.55 88888.00 2024-01-07 05:43:35.000 007 22481.47 147.87 41471.48 47556.88 2024-01-07 05:43:36.000 007 22481.43 147.90 41471.45 88888.00 2024-01-07 05:43:37.000 007 22481.41 147.91 41471.48 88888.00 2024-01-07 05:43:38.000 007 22481.40 147.90 41471.54 88888.00 2024-01-07 05:43:39.000 007 22481.36 147.85 41471.54 88888.00 2024-01-07 05:43:40.000 007 22481.35 147.83 41471.49 47556.86 2024-01-07 05:43:41.000 007 22481.38 147.93 41471.52 88888.00 2024-01-07 05:43:42.000 007 22481.39 148.02 41471.63 88888.00 2024-01-07 05:43:43.000 007 22481.38 147.99 41471.66 88888.00 2024-01-07 05:43:44.000 007 22481.38 147.97 41471.63 88888.00 2024-01-07 05:43:45.000 007 22481.40 147.98 41471.63 47556.87 2024-01-07 05:43:46.000 007 22481.39 147.96 41471.57 88888.00 2024-01-07 05:43:47.000 007 22481.35 147.85 41471.37 88888.00 2024-01-07 05:43:48.000 007 22481.34 147.76 41471.26 88888.00 2024-01-07 05:43:49.000 007 22481.41 147.82 41471.39 88888.00 2024-01-07 05:43:50.000 007 22481.44 147.93 41471.52 47556.84 2024-01-07 05:43:51.000 007 22481.37 147.98 41471.49 88888.00 2024-01-07 05:43:52.000 007 22481.32 148.01 41471.51 88888.00 2024-01-07 05:43:53.000 007 22481.32 148.00 41471.53 88888.00 2024-01-07 05:43:54.000 007 22481.34 147.98 41471.48 88888.00 2024-01-07 05:43:55.000 007 22481.36 147.99 41471.47 47556.84 2024-01-07 05:43:56.000 007 22481.35 147.97 41471.52 88888.00 2024-01-07 05:43:57.000 007 22481.29 147.92 41471.51 88888.00 2024-01-07 05:43:58.000 007 22481.25 147.93 41471.49 88888.00 2024-01-07 05:43:59.000 007 22481.26 148.00 41471.55 88888.00 2024-01-07 05:44:00.000 007 22481.28 148.06 41471.65 47556.85 2024-01-07 05:44:01.000 007 22481.28 148.05 41471.70 88888.00 2024-01-07 05:44:02.000 007 22481.26 147.95 41471.69 88888.00 2024-01-07 05:44:03.000 007 22481.26 147.88 41471.63 88888.00 2024-01-07 05:44:04.000 007 22481.28 147.94 41471.60 88888.00 2024-01-07 05:44:05.000 007 22481.28 147.98 41471.67 47556.81 2024-01-07 05:44:06.000 007 22481.28 147.96 41471.71 88888.00 2024-01-07 05:44:07.000 007 22481.28 147.94 41471.57 88888.00 2024-01-07 05:44:08.000 007 22481.24 147.94 41471.47 88888.00 2024-01-07 05:44:09.000 007 22481.21 147.95 41471.55 88888.00 2024-01-07 05:44:10.000 007 22481.26 148.00 41471.67 47556.79 2024-01-07 05:44:11.000 007 22481.34 148.05 41471.70 88888.00 2024-01-07 05:44:12.000 007 22481.32 148.03 41471.63 88888.00 2024-01-07 05:44:13.000 007 22481.23 147.97 41471.55 88888.00 2024-01-07 05:44:14.000 007 22481.21 148.01 41471.56 88888.00 2024-01-07 05:44:15.000 007 22481.27 148.04 41471.56 47556.81 2024-01-07 05:44:16.000 007 22481.31 147.98 41471.55 88888.00 2024-01-07 05:44:17.000 007 22481.32 147.95 41471.61 88888.00 2024-01-07 05:44:18.000 007 22481.33 147.97 41471.69 88888.00 2024-01-07 05:44:19.000 007 22481.32 147.99 41471.72 88888.00 2024-01-07 05:44:20.000 007 22481.31 148.00 41471.65 47556.85 2024-01-07 05:44:21.000 007 22481.32 147.96 41471.57 88888.00 2024-01-07 05:44:22.000 007 22481.36 147.97 41471.57 88888.00 2024-01-07 05:44:23.000 007 22481.40 148.02 41471.62 88888.00 2024-01-07 05:44:24.000 007 22481.42 147.99 41471.67 88888.00 2024-01-07 05:44:25.000 007 22481.46 147.89 41471.72 47556.89 2024-01-07 05:44:26.000 007 22481.46 147.82 41471.69 88888.00 2024-01-07 05:44:27.000 007 22481.41 147.81 41471.59 88888.00 2024-01-07 05:44:28.000 007 22481.40 147.85 41471.52 88888.00 2024-01-07 05:44:29.000 007 22481.47 147.93 41471.57 88888.00 2024-01-07 05:44:30.000 007 22481.53 147.99 41471.57 47556.88 2024-01-07 05:44:31.000 007 22481.53 148.00 41471.44 88888.00 2024-01-07 05:44:32.000 007 22481.50 148.02 41471.39 88888.00 2024-01-07 05:44:33.000 007 22481.45 148.02 41471.51 88888.00 2024-01-07 05:44:34.000 007 22481.41 147.98 41471.62 88888.00 2024-01-07 05:44:35.000 007 22481.41 147.95 41471.63 47556.90 2024-01-07 05:44:36.000 007 22481.43 147.96 41471.65 88888.00 2024-01-07 05:44:37.000 007 22481.44 147.96 41471.64 88888.00 2024-01-07 05:44:38.000 007 22481.43 147.97 41471.57 88888.00 2024-01-07 05:44:39.000 007 22481.43 147.99 41471.55 88888.00 2024-01-07 05:44:40.000 007 22481.43 147.97 41471.59 47556.87 2024-01-07 05:44:41.000 007 22481.39 147.94 41471.62 88888.00 2024-01-07 05:44:42.000 007 22481.35 147.95 41471.61 88888.00 2024-01-07 05:44:43.000 007 22481.35 147.97 41471.56 88888.00 2024-01-07 05:44:44.000 007 22481.35 147.97 41471.56 88888.00 2024-01-07 05:44:45.000 007 22481.36 147.98 41471.62 47556.87 2024-01-07 05:44:46.000 007 22481.40 147.97 41471.61 88888.00 2024-01-07 05:44:47.000 007 22481.46 147.93 41471.59 88888.00 2024-01-07 05:44:48.000 007 22481.51 147.91 41471.60 88888.00 2024-01-07 05:44:49.000 007 22481.51 147.92 41471.59 88888.00 2024-01-07 05:44:50.000 007 22481.46 147.91 41471.53 47556.86 2024-01-07 05:44:51.000 007 22481.39 147.81 41471.46 88888.00 2024-01-07 05:44:52.000 007 22481.36 147.71 41471.46 88888.00 2024-01-07 05:44:53.000 007 22481.39 147.74 41471.55 88888.00 2024-01-07 05:44:54.000 007 22481.42 147.83 41471.61 88888.00 2024-01-07 05:44:55.000 007 22481.43 147.85 41471.65 47556.88 2024-01-07 05:44:56.000 007 22481.43 147.85 41471.69 88888.00 2024-01-07 05:44:57.000 007 22481.44 147.91 41471.68 88888.00 2024-01-07 05:44:58.000 007 22481.47 147.94 41471.62 88888.00 2024-01-07 05:44:59.000 007 22481.53 147.93 41471.63 88888.00 2024-01-07 05:45:00.000 007 22481.58 147.93 41471.64 47556.91 2024-01-07 05:45:01.000 007 22481.56 147.92 41471.57 88888.00 2024-01-07 05:45:02.000 007 22481.50 147.90 41471.50 88888.00 2024-01-07 05:45:03.000 007 22481.48 147.88 41471.50 88888.00 2024-01-07 05:45:04.000 007 22481.51 147.90 41471.57 88888.00 2024-01-07 05:45:05.000 007 22481.51 147.97 41471.62 47556.93 2024-01-07 05:45:06.000 007 22481.52 147.97 41471.59 88888.00 2024-01-07 05:45:07.000 007 22481.60 147.87 41471.52 88888.00 2024-01-07 05:45:08.000 007 22481.65 147.84 41471.46 88888.00 2024-01-07 05:45:09.000 007 22481.64 147.90 41471.46 88888.00 2024-01-07 05:45:10.000 007 22481.57 147.92 41471.47 47556.92 2024-01-07 05:45:11.000 007 22481.50 147.91 41471.48 88888.00 2024-01-07 05:45:12.000 007 22481.51 147.91 41471.53 88888.00 2024-01-07 05:45:13.000 007 22481.55 147.85 41471.51 88888.00 2024-01-07 05:45:14.000 007 22481.59 147.80 41471.44 88888.00 2024-01-07 05:45:15.000 007 22481.63 147.83 41471.44 47556.88 2024-01-07 05:45:16.000 007 22481.67 147.89 41471.49 88888.00 2024-01-07 05:45:17.000 007 22481.65 147.91 41471.46 88888.00 2024-01-07 05:45:18.000 007 22481.55 147.89 41471.40 88888.00 2024-01-07 05:45:19.000 007 22481.49 147.89 41471.43 88888.00 2024-01-07 05:45:20.000 007 22481.52 147.91 41471.54 47556.89 2024-01-07 05:45:21.000 007 22481.55 147.91 41471.64 88888.00 2024-01-07 05:45:22.000 007 22481.54 147.89 41471.66 88888.00 2024-01-07 05:45:23.000 007 22481.53 147.92 41471.64 88888.00 2024-01-07 05:45:24.000 007 22481.53 147.98 41471.66 88888.00 2024-01-07 05:45:25.000 007 22481.52 148.01 41471.68 47556.89 2024-01-07 05:45:26.000 007 22481.52 148.01 41471.70 88888.00 2024-01-07 05:45:27.000 007 22481.50 147.98 41471.69 88888.00 2024-01-07 05:45:28.000 007 22481.47 147.95 41471.69 88888.00 2024-01-07 05:45:29.000 007 22481.47 147.98 41471.73 88888.00 2024-01-07 05:45:30.000 007 22481.49 148.06 41471.72 47556.88 2024-01-07 05:45:31.000 007 22481.48 148.06 41471.64 88888.00 2024-01-07 05:45:32.000 007 22481.45 148.04 41471.61 88888.00 2024-01-07 05:45:33.000 007 22481.42 148.03 41471.63 88888.00 2024-01-07 05:45:34.000 007 22481.43 148.00 41471.57 88888.00 2024-01-07 05:45:35.000 007 22481.44 147.97 41471.50 47556.85 2024-01-07 05:45:36.000 007 22481.47 147.97 41471.51 88888.00 2024-01-07 05:45:37.000 007 22481.50 148.02 41471.62 88888.00 2024-01-07 05:45:38.000 007 22481.48 148.06 41471.67 88888.00 2024-01-07 05:45:39.000 007 22481.40 148.05 41471.66 88888.00 2024-01-07 05:45:40.000 007 22481.32 147.97 41471.69 47556.88 2024-01-07 05:45:41.000 007 22481.31 147.85 41471.67 88888.00 2024-01-07 05:45:42.000 007 22481.32 147.74 41471.63 88888.00 2024-01-07 05:45:43.000 007 22481.31 147.75 41471.63 88888.00 2024-01-07 05:45:44.000 007 22481.32 147.86 41471.63 88888.00 2024-01-07 05:45:45.000 007 22481.39 147.96 41471.66 47556.87 2024-01-07 05:45:46.000 007 22481.45 147.98 41471.67 88888.00 2024-01-07 05:45:47.000 007 22481.50 147.94 41471.62 88888.00 2024-01-07 05:45:48.000 007 22481.54 147.90 41471.55 88888.00 2024-01-07 05:45:49.000 007 22481.54 147.87 41471.48 88888.00 2024-01-07 05:45:50.000 007 22481.50 147.81 41471.41 47556.84 2024-01-07 05:45:51.000 007 22481.43 147.73 41471.43 88888.00 2024-01-07 05:45:52.000 007 22481.40 147.67 41471.46 88888.00 2024-01-07 05:45:53.000 007 22481.41 147.71 41471.47 88888.00 2024-01-07 05:45:54.000 007 22481.47 147.83 41471.50 88888.00 2024-01-07 05:45:55.000 007 22481.52 147.92 41471.59 47556.84 2024-01-07 05:45:56.000 007 22481.55 147.95 41471.69 88888.00 2024-01-07 05:45:57.000 007 22481.56 147.94 41471.73 88888.00 2024-01-07 05:45:58.000 007 22481.56 147.91 41471.69 88888.00 2024-01-07 05:45:59.000 007 22481.58 147.90 41471.68 88888.00 2024-01-07 05:46:00.000 007 22481.61 147.93 41471.70 47556.86 2024-01-07 05:46:01.000 007 22481.59 147.91 41471.67 88888.00 2024-01-07 05:46:02.000 007 22481.57 147.87 41471.59 88888.00 2024-01-07 05:46:03.000 007 22481.60 147.90 41471.54 88888.00 2024-01-07 05:46:04.000 007 22481.65 147.99 41471.57 88888.00 2024-01-07 05:46:05.000 007 22481.66 148.01 41471.60 47556.91 2024-01-07 05:46:06.000 007 22481.67 147.92 41471.60 88888.00 2024-01-07 05:46:07.000 007 22481.70 147.90 41471.58 88888.00 2024-01-07 05:46:08.000 007 22481.73 147.99 41471.55 88888.00 2024-01-07 05:46:09.000 007 22481.72 147.97 41471.51 88888.00 2024-01-07 05:46:10.000 007 22481.69 147.88 41471.53 47556.94 2024-01-07 05:46:11.000 007 22481.66 147.91 41471.62 88888.00 2024-01-07 05:46:12.000 007 22481.64 147.95 41471.64 88888.00 2024-01-07 05:46:13.000 007 22481.65 147.91 41471.62 88888.00 2024-01-07 05:46:14.000 007 22481.70 147.90 41471.62 88888.00 2024-01-07 05:46:15.000 007 22481.73 147.88 41471.59 47556.95 2024-01-07 05:46:16.000 007 22481.70 147.81 41471.51 88888.00 2024-01-07 05:46:17.000 007 22481.68 147.75 41471.43 88888.00 2024-01-07 05:46:18.000 007 22481.71 147.80 41471.46 88888.00 2024-01-07 05:46:19.000 007 22481.79 147.90 41471.56 88888.00 2024-01-07 05:46:20.000 007 22481.84 147.93 41471.61 47556.94 2024-01-07 05:46:21.000 007 22481.81 147.88 41471.63 88888.00 2024-01-07 05:46:22.000 007 22481.78 147.86 41471.64 88888.00 2024-01-07 05:46:23.000 007 22481.77 147.90 41471.62 88888.00 2024-01-07 05:46:24.000 007 22481.78 147.93 41471.57 88888.00 2024-01-07 05:46:25.000 007 22481.78 147.91 41471.53 47556.95 2024-01-07 05:46:26.000 007 22481.75 147.86 41471.50 88888.00 2024-01-07 05:46:27.000 007 22481.74 147.86 41471.56 88888.00 2024-01-07 05:46:28.000 007 22481.77 147.91 41471.63 88888.00 2024-01-07 05:46:29.000 007 22481.81 147.94 41471.62 88888.00 2024-01-07 05:46:30.000 007 22481.83 147.92 41471.60 47556.95 2024-01-07 05:46:31.000 007 22481.81 147.89 41471.60 88888.00 2024-01-07 05:46:32.000 007 22481.75 147.86 41471.57 88888.00 2024-01-07 05:46:33.000 007 22481.72 147.85 41471.54 88888.00 2024-01-07 05:46:34.000 007 22481.72 147.88 41471.50 88888.00 2024-01-07 05:46:35.000 007 22481.74 147.91 41471.50 47556.92 2024-01-07 05:46:36.000 007 22481.70 147.88 41471.62 88888.00 2024-01-07 05:46:37.000 007 22481.65 147.85 41471.71 88888.00 2024-01-07 05:46:38.000 007 22481.66 147.92 41471.70 88888.00 2024-01-07 05:46:39.000 007 22481.69 147.96 41471.66 88888.00 2024-01-07 05:46:40.000 007 22481.64 147.89 41471.61 47556.92 2024-01-07 05:46:41.000 007 22481.59 147.82 41471.54 88888.00 2024-01-07 05:46:42.000 007 22481.58 147.81 41471.48 88888.00 2024-01-07 05:46:43.000 007 22481.58 147.87 41471.50 88888.00 2024-01-07 05:46:44.000 007 22481.60 147.99 41471.61 88888.00 2024-01-07 05:46:45.000 007 22481.63 148.03 41471.65 47556.91 2024-01-07 05:46:46.000 007 22481.62 147.95 41471.59 88888.00 2024-01-07 05:46:47.000 007 22481.59 147.89 41471.53 88888.00 2024-01-07 05:46:48.000 007 22481.59 147.92 41471.51 88888.00 2024-01-07 05:46:49.000 007 22481.56 147.94 41471.53 88888.00 2024-01-07 05:46:50.000 007 22481.53 147.90 41471.59 47556.91 2024-01-07 05:46:51.000 007 22481.56 147.89 41471.62 88888.00 2024-01-07 05:46:52.000 007 22481.63 147.93 41471.64 88888.00 2024-01-07 05:46:53.000 007 22481.66 147.96 41471.64 88888.00 2024-01-07 05:46:54.000 007 22481.66 147.94 41471.59 88888.00 2024-01-07 05:46:55.000 007 22481.65 147.91 41471.57 47556.94 2024-01-07 05:46:56.000 007 22481.63 147.88 41471.59 88888.00 2024-01-07 05:46:57.000 007 22481.60 147.86 41471.59 88888.00 2024-01-07 05:46:58.000 007 22481.59 147.88 41471.59 88888.00 2024-01-07 05:46:59.000 007 22481.61 147.91 41471.64 88888.00 2024-01-07 05:47:00.000 007 22481.60 147.90 41471.68 47556.91 2024-01-07 05:47:01.000 007 22481.57 147.88 41471.69 88888.00 2024-01-07 05:47:02.000 007 22481.54 147.90 41471.73 88888.00 2024-01-07 05:47:03.000 007 22481.56 147.91 41471.75 88888.00 2024-01-07 05:47:04.000 007 22481.63 147.90 41471.71 88888.00 2024-01-07 05:47:05.000 007 22481.67 147.86 41471.68 47556.92 2024-01-07 05:47:06.000 007 22481.67 147.84 41471.67 88888.00 2024-01-07 05:47:07.000 007 22481.65 147.85 41471.66 88888.00 2024-01-07 05:47:08.000 007 22481.64 147.88 41471.69 88888.00 2024-01-07 05:47:09.000 007 22481.65 147.91 41471.74 88888.00 2024-01-07 05:47:10.000 007 22481.64 147.93 41471.68 47556.92 2024-01-07 05:47:11.000 007 22481.60 147.93 41471.60 88888.00 2024-01-07 05:47:12.000 007 22481.58 147.90 41471.57 88888.00 2024-01-07 05:47:13.000 007 22481.57 147.86 41471.54 88888.00 2024-01-07 05:47:14.000 007 22481.54 147.84 41471.48 88888.00 2024-01-07 05:47:15.000 007 22481.53 147.85 41471.47 47556.94 2024-01-07 05:47:16.000 007 22481.52 147.85 41471.53 88888.00 2024-01-07 05:47:17.000 007 22481.54 147.87 41471.63 88888.00 2024-01-07 05:47:18.000 007 22481.65 147.94 41471.71 88888.00 2024-01-07 05:47:19.000 007 22481.76 148.06 41471.75 88888.00 2024-01-07 05:47:20.000 007 22481.79 148.07 41471.76 47556.93 2024-01-07 05:47:21.000 007 22481.77 147.90 41471.71 88888.00 2024-01-07 05:47:22.000 007 22481.74 147.65 41471.64 88888.00 2024-01-07 05:47:23.000 007 22481.72 147.61 41471.62 88888.00 2024-01-07 05:47:24.000 007 22481.68 147.76 41471.64 88888.00 2024-01-07 05:47:25.000 007 22481.66 147.86 41471.61 47556.95 2024-01-07 05:47:26.000 007 22481.65 147.91 41471.52 88888.00 2024-01-07 05:47:27.000 007 22481.67 147.94 41471.54 88888.00 2024-01-07 05:47:28.000 007 22481.68 147.97 41471.66 88888.00 2024-01-07 05:47:29.000 007 22481.67 147.95 41471.64 88888.00 2024-01-07 05:47:30.000 007 22481.68 147.88 41471.54 47556.95 2024-01-07 05:47:31.000 007 22481.70 147.85 41471.53 88888.00 2024-01-07 05:47:32.000 007 22481.66 147.85 41471.52 88888.00 2024-01-07 05:47:33.000 007 22481.63 147.81 41471.50 88888.00 2024-01-07 05:47:34.000 007 22481.69 147.78 41471.53 88888.00 2024-01-07 05:47:35.000 007 22481.70 147.79 41471.57 47556.94 2024-01-07 05:47:36.000 007 22481.67 147.83 41471.59 88888.00 2024-01-07 05:47:37.000 007 22481.67 147.87 41471.54 88888.00 2024-01-07 05:47:38.000 007 22481.65 147.87 41471.46 88888.00 2024-01-07 05:47:39.000 007 22481.64 147.88 41471.45 88888.00 2024-01-07 05:47:40.000 007 22481.68 147.88 41471.50 47556.94 2024-01-07 05:47:41.000 007 22481.70 147.85 41471.57 88888.00 2024-01-07 05:47:42.000 007 22481.67 147.87 41471.63 88888.00 2024-01-07 05:47:43.000 007 22481.63 147.92 41471.63 88888.00 2024-01-07 05:47:44.000 007 22481.67 147.95 41471.63 88888.00 2024-01-07 05:47:45.000 007 22481.74 147.90 41471.63 47556.93 2024-01-07 05:47:46.000 007 22481.73 147.85 41471.59 88888.00 2024-01-07 05:47:47.000 007 22481.66 147.84 41471.52 88888.00 2024-01-07 05:47:48.000 007 22481.63 147.88 41471.50 88888.00 2024-01-07 05:47:49.000 007 22481.65 147.91 41471.51 88888.00 2024-01-07 05:47:50.000 007 22481.68 147.92 41471.58 47556.94 2024-01-07 05:47:51.000 007 22481.72 147.91 41471.62 88888.00 2024-01-07 05:47:52.000 007 22481.75 147.90 41471.56 88888.00 2024-01-07 05:47:53.000 007 22481.74 147.91 41471.54 88888.00 2024-01-07 05:47:54.000 007 22481.72 147.93 41471.55 88888.00 2024-01-07 05:47:55.000 007 22481.69 147.90 41471.50 47556.92 2024-01-07 05:47:56.000 007 22481.66 147.83 41471.45 88888.00 2024-01-07 05:47:57.000 007 22481.63 147.82 41471.47 88888.00 2024-01-07 05:47:58.000 007 22481.62 147.89 41471.54 88888.00 2024-01-07 05:47:59.000 007 22481.63 147.96 41471.56 88888.00 2024-01-07 05:48:00.000 007 22481.67 147.96 41471.50 47556.92 2024-01-07 05:48:01.000 007 22481.70 147.97 41471.51 88888.00 2024-01-07 05:48:02.000 007 22481.67 147.99 41471.59 88888.00 2024-01-07 05:48:03.000 007 22481.63 147.92 41471.61 88888.00 2024-01-07 05:48:04.000 007 22481.62 147.87 41471.61 88888.00 2024-01-07 05:48:05.000 007 22481.60 147.90 41471.59 47556.91 2024-01-07 05:48:06.000 007 22481.59 147.95 41471.59 88888.00 2024-01-07 05:48:07.000 007 22481.64 148.04 41471.68 88888.00 2024-01-07 05:48:08.000 007 22481.69 148.12 41471.79 88888.00 2024-01-07 05:48:09.000 007 22481.67 148.14 41471.81 88888.00 2024-01-07 05:48:10.000 007 22481.61 148.12 41471.76 47556.88 2024-01-07 05:48:11.000 007 22481.58 148.09 41471.68 88888.00 2024-01-07 05:48:12.000 007 22481.58 148.02 41471.53 88888.00 2024-01-07 05:48:13.000 007 22481.57 147.96 41471.35 88888.00 2024-01-07 05:48:14.000 007 22481.56 148.00 41471.29 88888.00 2024-01-07 05:48:15.000 007 22481.58 148.12 41471.45 47556.93 2024-01-07 05:48:16.000 007 22481.58 148.18 41471.71 88888.00 2024-01-07 05:48:17.000 007 22481.56 148.17 41471.84 88888.00 2024-01-07 05:48:18.000 007 22481.59 148.19 41471.80 88888.00 2024-01-07 05:48:19.000 007 22481.63 148.16 41471.64 88888.00 2024-01-07 05:48:20.000 007 22481.61 148.09 41471.49 47556.90 2024-01-07 05:48:21.000 007 22481.58 148.05 41471.48 88888.00 2024-01-07 05:48:22.000 007 22481.60 148.02 41471.59 88888.00 2024-01-07 05:48:23.000 007 22481.65 148.06 41471.71 88888.00 2024-01-07 05:48:24.000 007 22481.68 148.14 41471.69 88888.00 2024-01-07 05:48:25.000 007 22481.70 148.15 41471.57 47556.92 2024-01-07 05:48:26.000 007 22481.70 148.08 41471.50 88888.00 2024-01-07 05:48:27.000 007 22481.71 148.06 41471.55 88888.00 2024-01-07 05:48:28.000 007 22481.71 148.10 41471.62 88888.00 2024-01-07 05:48:29.000 007 22481.67 148.13 41471.62 88888.00 2024-01-07 05:48:30.000 007 22481.60 148.08 41471.54 47556.93 2024-01-07 05:48:31.000 007 22481.58 148.03 41471.52 88888.00 2024-01-07 05:48:32.000 007 22481.65 148.06 41471.61 88888.00 2024-01-07 05:48:33.000 007 22481.69 148.09 41471.62 88888.00 2024-01-07 05:48:34.000 007 22481.72 148.09 41471.56 88888.00 2024-01-07 05:48:35.000 007 22481.74 148.07 41471.54 47556.91 2024-01-07 05:48:36.000 007 22481.72 148.03 41471.54 88888.00 2024-01-07 05:48:37.000 007 22481.70 148.03 41471.51 88888.00 2024-01-07 05:48:38.000 007 22481.72 148.07 41471.47 88888.00 2024-01-07 05:48:39.000 007 22481.76 148.09 41471.40 88888.00 2024-01-07 05:48:40.000 007 22481.81 148.08 41471.40 47556.96 2024-01-07 05:48:41.000 007 22481.82 148.08 41471.53 88888.00 2024-01-07 05:48:42.000 007 22481.79 148.08 41471.66 88888.00 2024-01-07 05:48:43.000 007 22481.75 148.09 41471.68 88888.00 2024-01-07 05:48:44.000 007 22481.72 148.09 41471.61 88888.00 2024-01-07 05:48:45.000 007 22481.71 148.06 41471.56 47556.94 2024-01-07 05:48:46.000 007 22481.73 148.01 41471.57 88888.00 2024-01-07 05:48:47.000 007 22481.74 148.02 41471.55 88888.00 2024-01-07 05:48:48.000 007 22481.74 148.06 41471.55 88888.00 2024-01-07 05:48:49.000 007 22481.71 148.09 41471.59 88888.00 2024-01-07 05:48:50.000 007 22481.69 148.10 41471.62 47556.99 2024-01-07 05:48:51.000 007 22481.69 148.12 41471.65 88888.00 2024-01-07 05:48:52.000 007 22481.68 148.11 41471.65 88888.00 2024-01-07 05:48:53.000 007 22481.65 148.05 41471.64 88888.00 2024-01-07 05:48:54.000 007 22481.70 148.06 41471.66 88888.00 2024-01-07 05:48:55.000 007 22481.74 148.09 41471.63 47556.96 2024-01-07 05:48:56.000 007 22481.69 148.05 41471.56 88888.00 2024-01-07 05:48:57.000 007 22481.67 148.01 41471.54 88888.00 2024-01-07 05:48:58.000 007 22481.71 148.02 41471.53 88888.00 2024-01-07 05:48:59.000 007 22481.76 148.05 41471.49 88888.00 2024-01-07 05:49:00.000 007 22481.77 148.07 41471.50 47556.96 2024-01-07 05:49:01.000 007 22481.74 148.03 41471.57 88888.00 2024-01-07 05:49:02.000 007 22481.71 147.98 41471.56 88888.00 2024-01-07 05:49:03.000 007 22481.67 147.97 41471.48 88888.00 2024-01-07 05:49:04.000 007 22481.67 148.00 41471.48 88888.00 2024-01-07 05:49:05.000 007 22481.73 148.05 41471.61 47556.99 2024-01-07 05:49:06.000 007 22481.81 148.12 41471.72 88888.00 2024-01-07 05:49:07.000 007 22481.85 148.19 41471.79 88888.00 2024-01-07 05:49:08.000 007 22481.80 148.19 41471.80 88888.00 2024-01-07 05:49:09.000 007 22481.71 148.12 41471.75 88888.00 2024-01-07 05:49:10.000 007 22481.64 148.08 41471.70 47556.96 2024-01-07 05:49:11.000 007 22481.63 148.07 41471.67 88888.00 2024-01-07 05:49:12.000 007 22481.69 148.03 41471.62 88888.00 2024-01-07 05:49:13.000 007 22481.80 148.04 41471.59 88888.00 2024-01-07 05:49:14.000 007 22481.85 148.13 41471.61 88888.00 2024-01-07 05:49:15.000 007 22481.85 148.19 41471.67 47556.97 2024-01-07 05:49:16.000 007 22481.87 148.15 41471.73 88888.00 2024-01-07 05:49:17.000 007 22481.84 148.08 41471.74 88888.00 2024-01-07 05:49:18.000 007 22481.76 148.09 41471.68 88888.00 2024-01-07 05:49:19.000 007 22481.74 148.14 41471.68 88888.00 2024-01-07 05:49:20.000 007 22481.74 148.15 41471.73 47556.96 2024-01-07 05:49:21.000 007 22481.72 148.13 41471.78 88888.00 2024-01-07 05:49:22.000 007 22481.71 148.10 41471.79 88888.00 2024-01-07 05:49:23.000 007 22481.70 148.13 41471.79 88888.00 2024-01-07 05:49:24.000 007 22481.74 148.20 41471.80 88888.00 2024-01-07 05:49:25.000 007 22481.81 148.21 41471.76 47556.96 2024-01-07 05:49:26.000 007 22481.78 148.15 41471.72 88888.00 2024-01-07 05:49:27.000 007 22481.74 148.08 41471.75 88888.00 2024-01-07 05:49:28.000 007 22481.76 148.06 41471.77 88888.00 2024-01-07 05:49:29.000 007 22481.81 148.10 41471.73 88888.00 2024-01-07 05:49:30.000 007 22481.78 148.11 41471.78 47556.98 2024-01-07 05:49:31.000 007 22481.71 148.09 41471.87 88888.00 2024-01-07 05:49:32.000 007 22481.68 148.10 41471.84 88888.00 2024-01-07 05:49:33.000 007 22481.69 148.14 41471.71 88888.00 2024-01-07 05:49:34.000 007 22481.71 148.15 41471.62 88888.00 2024-01-07 05:49:35.000 007 22481.69 148.09 41471.55 47557.00 2024-01-07 05:49:36.000 007 22481.63 148.06 41471.54 88888.00 2024-01-07 05:49:37.000 007 22481.58 148.08 41471.61 88888.00 2024-01-07 05:49:38.000 007 22481.57 148.13 41471.65 88888.00 2024-01-07 05:49:39.000 007 22481.58 148.17 41471.61 88888.00 2024-01-07 05:49:40.000 007 22481.61 148.18 41471.60 47556.98 2024-01-07 05:49:41.000 007 22481.66 148.18 41471.59 88888.00 2024-01-07 05:49:42.000 007 22481.68 148.16 41471.57 88888.00 2024-01-07 05:49:43.000 007 22481.65 148.11 41471.59 88888.00 2024-01-07 05:49:44.000 007 22481.63 148.09 41471.66 88888.00 2024-01-07 05:49:45.000 007 22481.69 148.09 41471.68 47556.96 2024-01-07 05:49:46.000 007 22481.74 148.11 41471.65 88888.00 2024-01-07 05:49:47.000 007 22481.68 148.15 41471.61 88888.00 2024-01-07 05:49:48.000 007 22481.62 148.19 41471.59 88888.00 2024-01-07 05:49:49.000 007 22481.64 148.21 41471.59 88888.00 2024-01-07 05:49:50.000 007 22481.66 148.22 41471.57 47557.01 2024-01-07 05:49:51.000 007 22481.64 148.15 41471.55 88888.00 2024-01-07 05:49:52.000 007 22481.60 148.06 41471.54 88888.00 2024-01-07 05:49:53.000 007 22481.59 148.05 41471.51 88888.00 2024-01-07 05:49:54.000 007 22481.64 148.11 41471.53 88888.00 2024-01-07 05:49:55.000 007 22481.69 148.15 41471.59 47556.95 2024-01-07 05:49:56.000 007 22481.72 148.14 41471.59 88888.00 2024-01-07 05:49:57.000 007 22481.74 148.15 41471.59 88888.00 2024-01-07 05:49:58.000 007 22481.79 148.15 41471.62 88888.00 2024-01-07 05:49:59.000 007 22481.80 148.13 41471.62 88888.00 2024-01-07 05:50:00.000 007 22481.76 148.13 41471.59 47556.96 2024-01-07 05:50:01.000 007 22481.71 148.09 41471.56 88888.00 2024-01-07 05:50:02.000 007 22481.71 148.06 41471.57 88888.00 2024-01-07 05:50:03.000 007 22481.76 148.09 41471.62 88888.00 2024-01-07 05:50:04.000 007 22481.81 148.18 41471.64 88888.00 2024-01-07 05:50:05.000 007 22481.78 148.22 41471.62 47556.92 2024-01-07 05:50:06.000 007 22481.71 148.21 41471.62 88888.00 2024-01-07 05:50:07.000 007 22481.63 148.13 41471.63 88888.00 2024-01-07 05:50:08.000 007 22481.58 148.03 41471.59 88888.00 2024-01-07 05:50:09.000 007 22481.61 148.01 41471.53 88888.00 2024-01-07 05:50:10.000 007 22481.68 148.04 41471.47 47556.96 2024-01-07 05:50:11.000 007 22481.68 148.00 41471.45 88888.00 2024-01-07 05:50:12.000 007 22481.64 148.00 41471.50 88888.00 2024-01-07 05:50:13.000 007 22481.67 148.09 41471.59 88888.00 2024-01-07 05:50:14.000 007 22481.69 148.16 41471.67 88888.00 2024-01-07 05:50:15.000 007 22481.64 148.07 41471.71 47556.93 2024-01-07 05:50:16.000 007 22481.58 147.94 41471.68 88888.00 2024-01-07 05:50:17.000 007 22481.56 147.90 41471.62 88888.00 2024-01-07 05:50:18.000 007 22481.53 147.89 41471.54 88888.00 2024-01-07 05:50:19.000 007 22481.50 147.93 41471.48 88888.00 2024-01-07 05:50:20.000 007 22481.51 148.03 41471.49 47556.93 2024-01-07 05:50:21.000 007 22481.56 148.10 41471.54 88888.00 2024-01-07 05:50:22.000 007 22481.62 148.14 41471.60 88888.00 2024-01-07 05:50:23.000 007 22481.62 148.14 41471.61 88888.00 2024-01-07 05:50:24.000 007 22481.54 148.04 41471.56 88888.00 2024-01-07 05:50:25.000 007 22481.48 147.93 41471.50 47556.95 2024-01-07 05:50:26.000 007 22481.48 147.87 41471.46 88888.00 2024-01-07 05:50:27.000 007 22481.52 147.86 41471.38 88888.00 2024-01-07 05:50:28.000 007 22481.53 147.92 41471.37 88888.00 2024-01-07 05:50:29.000 007 22481.54 148.01 41471.49 88888.00 2024-01-07 05:50:30.000 007 22481.58 148.00 41471.58 47556.92 2024-01-07 05:50:31.000 007 22481.62 147.93 41471.56 88888.00 2024-01-07 05:50:32.000 007 22481.62 147.92 41471.53 88888.00 2024-01-07 05:50:33.000 007 22481.63 147.95 41471.54 88888.00 2024-01-07 05:50:34.000 007 22481.63 148.00 41471.51 88888.00 2024-01-07 05:50:35.000 007 22481.60 148.02 41471.47 47556.94 2024-01-07 05:50:36.000 007 22481.60 147.97 41471.50 88888.00 2024-01-07 05:50:37.000 007 22481.61 147.96 41471.61 88888.00 2024-01-07 05:50:38.000 007 22481.63 148.02 41471.68 88888.00 2024-01-07 05:50:39.000 007 22481.66 148.06 41471.70 88888.00 2024-01-07 05:50:40.000 007 22481.69 148.01 41471.72 47556.92 2024-01-07 05:50:41.000 007 22481.67 147.90 41471.68 88888.00 2024-01-07 05:50:42.000 007 22481.66 147.88 41471.57 88888.00 2024-01-07 05:50:43.000 007 22481.68 147.99 41471.52 88888.00 2024-01-07 05:50:44.000 007 22481.69 148.06 41471.56 88888.00 2024-01-07 05:50:45.000 007 22481.66 148.04 41471.64 47556.92 2024-01-07 05:50:46.000 007 22481.64 148.00 41471.66 88888.00 2024-01-07 05:50:47.000 007 22481.68 148.03 41471.68 88888.00 2024-01-07 05:50:48.000 007 22481.73 148.08 41471.70 88888.00 2024-01-07 05:50:49.000 007 22481.74 148.12 41471.70 88888.00 2024-01-07 05:50:50.000 007 22481.73 148.16 41471.70 47556.92 2024-01-07 05:50:51.000 007 22481.73 148.16 41471.69 88888.00 2024-01-07 05:50:52.000 007 22481.71 148.07 41471.66 88888.00 2024-01-07 05:50:53.000 007 22481.70 148.03 41471.61 88888.00 2024-01-07 05:50:54.000 007 22481.74 148.06 41471.57 88888.00 2024-01-07 05:50:55.000 007 22481.76 148.05 41471.63 47556.94 2024-01-07 05:50:56.000 007 22481.74 148.00 41471.71 88888.00 2024-01-07 05:50:57.000 007 22481.69 147.97 41471.68 88888.00 2024-01-07 05:50:58.000 007 22481.67 147.92 41471.60 88888.00 2024-01-07 05:50:59.000 007 22481.68 147.88 41471.60 88888.00 2024-01-07 05:51:00.000 007 22481.71 147.92 41471.66 47556.93 2024-01-07 05:51:01.000 007 22481.74 148.00 41471.70 88888.00 2024-01-07 05:51:02.000 007 22481.73 148.08 41471.70 88888.00 2024-01-07 05:51:03.000 007 22481.72 148.12 41471.67 88888.00 2024-01-07 05:51:04.000 007 22481.75 148.15 41471.65 88888.00 2024-01-07 05:51:05.000 007 22481.77 148.14 41471.66 47556.92 2024-01-07 05:51:06.000 007 22481.73 148.12 41471.66 88888.00 2024-01-07 05:51:07.000 007 22481.68 148.12 41471.65 88888.00 2024-01-07 05:51:08.000 007 22481.67 148.16 41471.62 88888.00 2024-01-07 05:51:09.000 007 22481.69 148.19 41471.50 88888.00 2024-01-07 05:51:10.000 007 22481.71 148.16 41471.46 47556.95 2024-01-07 05:51:11.000 007 22481.74 148.06 41471.46 88888.00 2024-01-07 05:51:12.000 007 22481.77 148.00 41471.45 88888.00 2024-01-07 05:51:13.000 007 22481.76 148.07 41471.45 88888.00 2024-01-07 05:51:14.000 007 22481.71 148.10 41471.46 88888.00 2024-01-07 05:51:15.000 007 22481.70 148.02 41471.44 47556.94 2024-01-07 05:51:16.000 007 22481.73 147.93 41471.41 88888.00 2024-01-07 05:51:17.000 007 22481.74 147.90 41471.39 88888.00 2024-01-07 05:51:18.000 007 22481.72 147.94 41471.36 88888.00 2024-01-07 05:51:19.000 007 22481.68 148.00 41471.33 88888.00 2024-01-07 05:51:20.000 007 22481.67 148.01 41471.36 47556.96 2024-01-07 05:51:21.000 007 22481.73 148.04 41471.43 88888.00 2024-01-07 05:51:22.000 007 22481.77 148.07 41471.47 88888.00 2024-01-07 05:51:23.000 007 22481.75 148.06 41471.48 88888.00 2024-01-07 05:51:24.000 007 22481.73 148.04 41471.47 88888.00 2024-01-07 05:51:25.000 007 22481.75 148.03 41471.43 47556.95 2024-01-07 05:51:26.000 007 22481.75 148.00 41471.38 88888.00 2024-01-07 05:51:27.000 007 22481.74 147.97 41471.36 88888.00 2024-01-07 05:51:28.000 007 22481.74 148.02 41471.41 88888.00 2024-01-07 05:51:29.000 007 22481.76 148.09 41471.41 88888.00 2024-01-07 05:51:30.000 007 22481.75 148.09 41471.32 47556.96 2024-01-07 05:51:31.000 007 22481.71 148.02 41471.20 88888.00 2024-01-07 05:51:32.000 007 22481.67 147.97 41471.14 88888.00 2024-01-07 05:51:33.000 007 22481.68 147.97 41471.14 88888.00 2024-01-07 05:51:34.000 007 22481.72 148.00 41471.22 88888.00 2024-01-07 05:51:35.000 007 22481.75 148.03 41471.33 47556.98 2024-01-07 05:51:36.000 007 22481.78 148.08 41471.39 88888.00 2024-01-07 05:51:37.000 007 22481.83 148.12 41471.46 88888.00 2024-01-07 05:51:38.000 007 22481.88 148.13 41471.50 88888.00 2024-01-07 05:51:39.000 007 22481.87 148.15 41471.47 88888.00 2024-01-07 05:51:40.000 007 22481.83 148.22 41471.43 47556.98 2024-01-07 05:51:41.000 007 22481.81 148.22 41471.41 88888.00 2024-01-07 05:51:42.000 007 22481.78 148.14 41471.43 88888.00 2024-01-07 05:51:43.000 007 22481.74 148.07 41471.41 88888.00 2024-01-07 05:51:44.000 007 22481.72 148.04 41471.37 88888.00 2024-01-07 05:51:45.000 007 22481.72 148.08 41471.41 47557.00 2024-01-07 05:51:46.000 007 22481.72 148.12 41471.51 88888.00 2024-01-07 05:51:47.000 007 22481.72 148.12 41471.54 88888.00 2024-01-07 05:51:48.000 007 22481.71 148.12 41471.50 88888.00 2024-01-07 05:51:49.000 007 22481.69 148.15 41471.50 88888.00 2024-01-07 05:51:50.000 007 22481.68 148.17 41471.52 47556.98 2024-01-07 05:51:51.000 007 22481.69 148.12 41471.55 88888.00 2024-01-07 05:51:52.000 007 22481.70 148.07 41471.58 88888.00 2024-01-07 05:51:53.000 007 22481.68 148.13 41471.57 88888.00 2024-01-07 05:51:54.000 007 22481.67 148.18 41471.54 88888.00 2024-01-07 05:51:55.000 007 22481.69 148.18 41471.55 47556.96 2024-01-07 05:51:56.000 007 22481.73 148.14 41471.59 88888.00 2024-01-07 05:51:57.000 007 22481.73 148.09 41471.60 88888.00 2024-01-07 05:51:58.000 007 22481.75 148.10 41471.59 88888.00 2024-01-07 05:51:59.000 007 22481.79 148.19 41471.61 88888.00 2024-01-07 05:52:00.000 007 22481.79 148.20 41471.61 47556.95 2024-01-07 05:52:01.000 007 22481.76 148.12 41471.55 88888.00 2024-01-07 05:52:02.000 007 22481.75 148.06 41471.56 88888.00 2024-01-07 05:52:03.000 007 22481.74 148.07 41471.62 88888.00 2024-01-07 05:52:04.000 007 22481.74 148.11 41471.61 88888.00 2024-01-07 05:52:05.000 007 22481.76 148.14 41471.55 47556.95 2024-01-07 05:52:06.000 007 22481.81 148.19 41471.59 88888.00 2024-01-07 05:52:07.000 007 22481.84 148.24 41471.66 88888.00 2024-01-07 05:52:08.000 007 22481.84 148.25 41471.68 88888.00 2024-01-07 05:52:09.000 007 22481.83 148.22 41471.66 88888.00 2024-01-07 05:52:10.000 007 22481.81 148.22 41471.66 47556.97 2024-01-07 05:52:11.000 007 22481.78 148.22 41471.71 88888.00 2024-01-07 05:52:12.000 007 22481.76 148.20 41471.77 88888.00 2024-01-07 05:52:13.000 007 22481.72 148.16 41471.77 88888.00 2024-01-07 05:52:14.000 007 22481.73 148.16 41471.73 88888.00 2024-01-07 05:52:15.000 007 22481.76 148.19 41471.69 47556.96 2024-01-07 05:52:16.000 007 22481.76 148.18 41471.65 88888.00 2024-01-07 05:52:17.000 007 22481.73 148.14 41471.62 88888.00 2024-01-07 05:52:18.000 007 22481.75 148.16 41471.62 88888.00 2024-01-07 05:52:19.000 007 22481.79 148.18 41471.61 88888.00 2024-01-07 05:52:20.000 007 22481.84 148.16 41471.63 47556.95 2024-01-07 05:52:21.000 007 22481.88 148.10 41471.65 88888.00 2024-01-07 05:52:22.000 007 22481.88 148.04 41471.60 88888.00 2024-01-07 05:52:23.000 007 22481.86 148.05 41471.50 88888.00 2024-01-07 05:52:24.000 007 22481.87 148.13 41471.48 88888.00 2024-01-07 05:52:25.000 007 22481.90 148.19 41471.50 47556.98 2024-01-07 05:52:26.000 007 22481.94 148.19 41471.48 88888.00 2024-01-07 05:52:27.000 007 22481.97 148.17 41471.46 88888.00 2024-01-07 05:52:28.000 007 22481.94 148.15 41471.46 88888.00 2024-01-07 05:52:29.000 007 22481.90 148.13 41471.47 88888.00 2024-01-07 05:52:30.000 007 22481.89 148.18 41471.50 47556.98 2024-01-07 05:52:31.000 007 22481.90 148.22 41471.52 88888.00 2024-01-07 05:52:32.000 007 22481.87 148.15 41471.46 88888.00 2024-01-07 05:52:33.000 007 22481.82 148.07 41471.44 88888.00 2024-01-07 05:52:34.000 007 22481.82 148.11 41471.49 88888.00 2024-01-07 05:52:35.000 007 22481.84 148.18 41471.53 47556.99 2024-01-07 05:52:36.000 007 22481.83 148.16 41471.51 88888.00 2024-01-07 05:52:37.000 007 22481.79 148.09 41471.47 88888.00 2024-01-07 05:52:38.000 007 22481.81 148.05 41471.44 88888.00 2024-01-07 05:52:39.000 007 22481.85 148.09 41471.39 88888.00 2024-01-07 05:52:40.000 007 22481.86 148.09 41471.38 47557.00 2024-01-07 05:52:41.000 007 22481.85 148.05 41471.46 88888.00 2024-01-07 05:52:42.000 007 22481.86 148.03 41471.53 88888.00 2024-01-07 05:52:43.000 007 22481.89 148.02 41471.53 88888.00 2024-01-07 05:52:44.000 007 22481.91 148.04 41471.52 88888.00 2024-01-07 05:52:45.000 007 22481.87 148.06 41471.53 47556.98 2024-01-07 05:52:46.000 007 22481.78 148.03 41471.55 88888.00 2024-01-07 05:52:47.000 007 22481.77 148.02 41471.52 88888.00 2024-01-07 05:52:48.000 007 22481.81 148.07 41471.41 88888.00 2024-01-07 05:52:49.000 007 22481.82 148.12 41471.34 88888.00 2024-01-07 05:52:50.000 007 22481.79 148.17 41471.37 47556.96 2024-01-07 05:52:51.000 007 22481.78 148.20 41471.44 88888.00 2024-01-07 05:52:52.000 007 22481.82 148.21 41471.49 88888.00 2024-01-07 05:52:53.000 007 22481.84 148.20 41471.50 88888.00 2024-01-07 05:52:54.000 007 22481.81 148.17 41471.45 88888.00 2024-01-07 05:52:55.000 007 22481.82 148.14 41471.46 47556.95 2024-01-07 05:52:56.000 007 22481.86 148.17 41471.50 88888.00 2024-01-07 05:52:57.000 007 22481.83 148.19 41471.46 88888.00 2024-01-07 05:52:58.000 007 22481.73 148.16 41471.36 88888.00 2024-01-07 05:52:59.000 007 22481.68 148.14 41471.34 88888.00 2024-01-07 05:53:00.000 007 22481.69 148.16 41471.40 47556.91 2024-01-07 05:53:01.000 007 22481.70 148.19 41471.45 88888.00 2024-01-07 05:53:02.000 007 22481.70 148.20 41471.41 88888.00 2024-01-07 05:53:03.000 007 22481.72 148.20 41471.32 88888.00 2024-01-07 05:53:04.000 007 22481.74 148.22 41471.25 88888.00 2024-01-07 05:53:05.000 007 22481.77 148.21 41471.26 47556.92 2024-01-07 05:53:06.000 007 22481.79 148.16 41471.34 88888.00 2024-01-07 05:53:07.000 007 22481.78 148.13 41471.38 88888.00 2024-01-07 05:53:08.000 007 22481.77 148.17 41471.34 88888.00 2024-01-07 05:53:09.000 007 22481.78 148.21 41471.28 88888.00 2024-01-07 05:53:10.000 007 22481.78 148.18 41471.24 47556.93 2024-01-07 05:53:11.000 007 22481.74 148.13 41471.16 88888.00 2024-01-07 05:53:12.000 007 22481.72 148.09 41471.03 88888.00 2024-01-07 05:53:13.000 007 22481.76 148.09 41471.01 88888.00 2024-01-07 05:53:14.000 007 22481.80 148.11 41471.11 88888.00 2024-01-07 05:53:15.000 007 22481.78 148.11 41471.22 47556.96 2024-01-07 05:53:16.000 007 22481.73 148.05 41471.23 88888.00 2024-01-07 05:53:17.000 007 22481.70 148.01 41471.17 88888.00 2024-01-07 05:53:18.000 007 22481.72 148.06 41471.15 88888.00 2024-01-07 05:53:19.000 007 22481.71 148.09 41471.13 88888.00 2024-01-07 05:53:20.000 007 22481.67 148.03 41471.06 47556.98 2024-01-07 05:53:21.000 007 22481.62 148.02 41471.11 88888.00 2024-01-07 05:53:22.000 007 22481.66 148.07 41471.27 88888.00 2024-01-07 05:53:23.000 007 22481.74 148.10 41471.34 88888.00 2024-01-07 05:53:24.000 007 22481.76 148.11 41471.29 88888.00 2024-01-07 05:53:25.000 007 22481.77 148.11 41471.23 47557.00 2024-01-07 05:53:26.000 007 22481.77 148.06 41471.23 88888.00 2024-01-07 05:53:27.000 007 22481.73 148.01 41471.26 88888.00 2024-01-07 05:53:28.000 007 22481.73 148.04 41471.27 88888.00 2024-01-07 05:53:29.000 007 22481.75 148.08 41471.29 88888.00 2024-01-07 05:53:30.000 007 22481.75 148.02 41471.27 47557.01 2024-01-07 05:53:31.000 007 22481.74 147.92 41471.20 88888.00 2024-01-07 05:53:32.000 007 22481.74 147.89 41471.17 88888.00 2024-01-07 05:53:33.000 007 22481.76 147.94 41471.21 88888.00 2024-01-07 05:53:34.000 007 22481.79 148.00 41471.29 88888.00 2024-01-07 05:53:35.000 007 22481.81 148.02 41471.30 47556.99 2024-01-07 05:53:36.000 007 22481.74 148.01 41471.27 88888.00 2024-01-07 05:53:37.000 007 22481.67 148.00 41471.30 88888.00 2024-01-07 05:53:38.000 007 22481.69 148.01 41471.36 88888.00 2024-01-07 05:53:39.000 007 22481.79 148.04 41471.38 88888.00 2024-01-07 05:53:40.000 007 22481.83 148.08 41471.39 47557.02 2024-01-07 05:53:41.000 007 22481.82 148.09 41471.46 88888.00 2024-01-07 05:53:42.000 007 22481.81 148.06 41471.51 88888.00 2024-01-07 05:53:43.000 007 22481.84 148.01 41471.47 88888.00 2024-01-07 05:53:44.000 007 22481.85 147.99 41471.41 88888.00 2024-01-07 05:53:45.000 007 22481.85 147.97 41471.38 47557.03 2024-01-07 05:53:46.000 007 22481.85 147.93 41471.32 88888.00 2024-01-07 05:53:47.000 007 22481.87 147.92 41471.31 88888.00 2024-01-07 05:53:48.000 007 22481.88 147.96 41471.33 88888.00 2024-01-07 05:53:49.000 007 22481.85 147.95 41471.31 88888.00 2024-01-07 05:53:50.000 007 22481.82 147.92 41471.28 47557.05 2024-01-07 05:53:51.000 007 22481.85 147.96 41471.35 88888.00 2024-01-07 05:53:52.000 007 22481.88 148.02 41471.47 88888.00 2024-01-07 05:53:53.000 007 22481.89 148.03 41471.53 88888.00 2024-01-07 05:53:54.000 007 22481.90 148.03 41471.52 88888.00 2024-01-07 05:53:55.000 007 22481.88 148.05 41471.42 47557.03 2024-01-07 05:53:56.000 007 22481.85 148.05 41471.31 88888.00 2024-01-07 05:53:57.000 007 22481.86 148.08 41471.28 88888.00 2024-01-07 05:53:58.000 007 22481.89 148.14 41471.37 88888.00 2024-01-07 05:53:59.000 007 22481.91 148.14 41471.44 88888.00 2024-01-07 05:54:00.000 007 22481.90 148.09 41471.50 47557.08 2024-01-07 05:54:01.000 007 22481.88 148.05 41471.56 88888.00 2024-01-07 05:54:02.000 007 22481.90 148.01 41471.59 88888.00 2024-01-07 05:54:03.000 007 22481.95 148.00 41471.57 88888.00 2024-01-07 05:54:04.000 007 22481.98 148.01 41471.54 88888.00 2024-01-07 05:54:05.000 007 22481.96 148.00 41471.50 47557.06 2024-01-07 05:54:06.000 007 22481.96 147.98 41471.47 88888.00 2024-01-07 05:54:07.000 007 22481.99 147.98 41471.51 88888.00 2024-01-07 05:54:08.000 007 22482.00 148.00 41471.57 88888.00 2024-01-07 05:54:09.000 007 22481.97 148.02 41471.55 88888.00 2024-01-07 05:54:10.000 007 22481.93 148.00 41471.47 47557.06 2024-01-07 05:54:11.000 007 22481.92 148.01 41471.48 88888.00 2024-01-07 05:54:12.000 007 22481.96 148.09 41471.53 88888.00 2024-01-07 05:54:13.000 007 22481.97 148.14 41471.52 88888.00 2024-01-07 05:54:14.000 007 22481.91 148.13 41471.50 88888.00 2024-01-07 05:54:15.000 007 22481.86 148.11 41471.54 47557.02 2024-01-07 05:54:16.000 007 22481.84 148.06 41471.56 88888.00 2024-01-07 05:54:17.000 007 22481.84 147.99 41471.51 88888.00 2024-01-07 05:54:18.000 007 22481.84 147.95 41471.48 88888.00 2024-01-07 05:54:19.000 007 22481.82 147.93 41471.50 88888.00 2024-01-07 05:54:20.000 007 22481.78 147.95 41471.54 47557.01 2024-01-07 05:54:21.000 007 22481.74 147.99 41471.54 88888.00 2024-01-07 05:54:22.000 007 22481.73 148.04 41471.44 88888.00 2024-01-07 05:54:23.000 007 22481.74 148.09 41471.39 88888.00 2024-01-07 05:54:24.000 007 22481.75 148.12 41471.45 88888.00 2024-01-07 05:54:25.000 007 22481.75 148.10 41471.48 47556.98 2024-01-07 05:54:26.000 007 22481.73 148.06 41471.46 88888.00 2024-01-07 05:54:27.000 007 22481.68 148.05 41471.45 88888.00 2024-01-07 05:54:28.000 007 22481.65 148.08 41471.42 88888.00 2024-01-07 05:54:29.000 007 22481.64 148.12 41471.45 88888.00 2024-01-07 05:54:30.000 007 22481.63 148.17 41471.54 47556.96 2024-01-07 05:54:31.000 007 22481.61 148.21 41471.59 88888.00 2024-01-07 05:54:32.000 007 22481.60 148.16 41471.57 88888.00 2024-01-07 05:54:33.000 007 22481.62 148.07 41471.56 88888.00 2024-01-07 05:54:34.000 007 22481.66 148.04 41471.53 88888.00 2024-01-07 05:54:35.000 007 22481.66 148.00 41471.44 47556.93 2024-01-07 05:54:36.000 007 22481.65 147.94 41471.40 88888.00 2024-01-07 05:54:37.000 007 22481.68 147.96 41471.44 88888.00 2024-01-07 05:54:38.000 007 22481.77 148.04 41471.50 88888.00 2024-01-07 05:54:39.000 007 22481.84 148.11 41471.53 88888.00 2024-01-07 05:54:40.000 007 22481.83 148.12 41471.54 47556.95 2024-01-07 05:54:41.000 007 22481.78 148.04 41471.50 88888.00 2024-01-07 05:54:42.000 007 22481.74 147.94 41471.42 88888.00 2024-01-07 05:54:43.000 007 22481.75 147.93 41471.34 88888.00 2024-01-07 05:54:44.000 007 22481.80 148.02 41471.32 88888.00 2024-01-07 05:54:45.000 007 22481.81 148.10 41471.36 47556.97 2024-01-07 05:54:46.000 007 22481.77 148.09 41471.39 88888.00 2024-01-07 05:54:47.000 007 22481.74 148.03 41471.35 88888.00 2024-01-07 05:54:48.000 007 22481.74 148.00 41471.22 88888.00 2024-01-07 05:54:49.000 007 22481.75 148.01 41471.13 88888.00 2024-01-07 05:54:50.000 007 22481.78 148.01 41471.18 47557.00 2024-01-07 05:54:51.000 007 22481.81 148.02 41471.31 88888.00 2024-01-07 05:54:52.000 007 22481.85 148.09 41471.39 88888.00 2024-01-07 05:54:53.000 007 22481.88 148.14 41471.45 88888.00 2024-01-07 05:54:54.000 007 22481.85 148.08 41471.46 88888.00 2024-01-07 05:54:55.000 007 22481.77 147.99 41471.39 47557.01 2024-01-07 05:54:56.000 007 22481.72 147.98 41471.34 88888.00 2024-01-07 05:54:57.000 007 22481.72 147.98 41471.35 88888.00 2024-01-07 05:54:58.000 007 22481.73 147.94 41471.38 88888.00 2024-01-07 05:54:59.000 007 22481.75 147.93 41471.40 88888.00 2024-01-07 05:55:00.000 007 22481.74 147.94 41471.40 47557.02 2024-01-07 05:55:01.000 007 22481.75 147.94 41471.43 88888.00 2024-01-07 05:55:02.000 007 22481.81 147.98 41471.49 88888.00 2024-01-07 05:55:03.000 007 22481.85 148.05 41471.52 88888.00 2024-01-07 05:55:04.000 007 22481.84 148.07 41471.50 88888.00 2024-01-07 05:55:05.000 007 22481.84 148.02 41471.45 47557.03 2024-01-07 05:55:06.000 007 22481.83 147.98 41471.41 88888.00 2024-01-07 05:55:07.000 007 22481.81 147.99 41471.44 88888.00 2024-01-07 05:55:08.000 007 22481.81 148.03 41471.54 88888.00 2024-01-07 05:55:09.000 007 22481.79 148.09 41471.64 88888.00 2024-01-07 05:55:10.000 007 22481.77 148.11 41471.68 47557.03 2024-01-07 05:55:11.000 007 22481.77 148.11 41471.69 88888.00 2024-01-07 05:55:12.000 007 22481.77 148.13 41471.66 88888.00 2024-01-07 05:55:13.000 007 22481.76 148.16 41471.58 88888.00 2024-01-07 05:55:14.000 007 22481.77 148.14 41471.48 88888.00 2024-01-07 05:55:15.000 007 22481.78 148.08 41471.41 47557.05 2024-01-07 05:55:16.000 007 22481.80 148.00 41471.46 88888.00 2024-01-07 05:55:17.000 007 22481.86 147.97 41471.53 88888.00 2024-01-07 05:55:18.000 007 22481.92 148.01 41471.54 88888.00 2024-01-07 05:55:19.000 007 22481.94 148.05 41471.51 88888.00 2024-01-07 05:55:20.000 007 22481.92 148.03 41471.50 47557.00 2024-01-07 05:55:21.000 007 22481.92 147.98 41471.50 88888.00 2024-01-07 05:55:22.000 007 22481.98 147.95 41471.53 88888.00 2024-01-07 05:55:23.000 007 22482.02 147.99 41471.59 88888.00 2024-01-07 05:55:24.000 007 22481.98 148.13 41471.66 88888.00 2024-01-07 05:55:25.000 007 22481.93 148.20 41471.65 47557.03 2024-01-07 05:55:26.000 007 22481.90 148.15 41471.53 88888.00 2024-01-07 05:55:27.000 007 22481.89 148.14 41471.49 88888.00 2024-01-07 05:55:28.000 007 22481.86 148.21 41471.56 88888.00 2024-01-07 05:55:29.000 007 22481.86 148.26 41471.63 88888.00 2024-01-07 05:55:30.000 007 22481.90 148.26 41471.67 47557.02 2024-01-07 05:55:31.000 007 22481.88 148.22 41471.69 88888.00 2024-01-07 05:55:32.000 007 22481.79 148.13 41471.61 88888.00 2024-01-07 05:55:33.000 007 22481.70 148.07 41471.48 88888.00 2024-01-07 05:55:34.000 007 22481.70 148.10 41471.48 88888.00 2024-01-07 05:55:35.000 007 22481.75 148.14 41471.58 47557.02 2024-01-07 05:55:36.000 007 22481.79 148.16 41471.66 88888.00 2024-01-07 05:55:37.000 007 22481.81 148.17 41471.69 88888.00 2024-01-07 05:55:38.000 007 22481.82 148.17 41471.65 88888.00 2024-01-07 05:55:39.000 007 22481.82 148.16 41471.49 88888.00 2024-01-07 05:55:40.000 007 22481.78 148.12 41471.34 47557.04 2024-01-07 05:55:41.000 007 22481.75 148.08 41471.34 88888.00 2024-01-07 05:55:42.000 007 22481.75 148.06 41471.37 88888.00 2024-01-07 05:55:43.000 007 22481.80 148.08 41471.31 88888.00 2024-01-07 05:55:44.000 007 22481.90 148.12 41471.26 88888.00 2024-01-07 05:55:45.000 007 22481.97 148.12 41471.27 47557.01 2024-01-07 05:55:46.000 007 22481.96 148.09 41471.34 88888.00 2024-01-07 05:55:47.000 007 22481.91 148.10 41471.42 88888.00 2024-01-07 05:55:48.000 007 22481.92 148.15 41471.48 88888.00 2024-01-07 05:55:49.000 007 22481.93 148.19 41471.48 88888.00 2024-01-07 05:55:50.000 007 22481.88 148.14 41471.46 47557.03 2024-01-07 05:55:51.000 007 22481.82 148.04 41471.41 88888.00 2024-01-07 05:55:52.000 007 22481.83 148.01 41471.38 88888.00 2024-01-07 05:55:53.000 007 22481.87 148.06 41471.41 88888.00 2024-01-07 05:55:54.000 007 22481.85 148.10 41471.51 88888.00 2024-01-07 05:55:55.000 007 22481.81 148.06 41471.54 47557.06 2024-01-07 05:55:56.000 007 22481.81 148.02 41471.50 88888.00 2024-01-07 05:55:57.000 007 22481.83 148.11 41471.48 88888.00 2024-01-07 05:55:58.000 007 22481.86 148.22 41471.56 88888.00 2024-01-07 05:55:59.000 007 22481.86 148.26 41471.64 88888.00 2024-01-07 05:56:00.000 007 22481.85 148.25 41471.60 47557.04 2024-01-07 05:56:01.000 007 22481.86 148.25 41471.53 88888.00 2024-01-07 05:56:02.000 007 22481.88 148.24 41471.56 88888.00 2024-01-07 05:56:03.000 007 22481.92 148.25 41471.66 88888.00 2024-01-07 05:56:04.000 007 22481.94 148.25 41471.67 88888.00 2024-01-07 05:56:05.000 007 22481.92 148.19 41471.56 47557.07 2024-01-07 05:56:06.000 007 22481.88 148.09 41471.47 88888.00 2024-01-07 05:56:07.000 007 22481.85 148.08 41471.45 88888.00 2024-01-07 05:56:08.000 007 22481.85 148.12 41471.44 88888.00 2024-01-07 05:56:09.000 007 22481.90 148.14 41471.47 88888.00 2024-01-07 05:56:10.000 007 22481.95 148.13 41471.54 47557.02 2024-01-07 05:56:11.000 007 22481.92 148.09 41471.61 88888.00 2024-01-07 05:56:12.000 007 22481.88 148.09 41471.67 88888.00 2024-01-07 05:56:13.000 007 22481.88 148.13 41471.70 88888.00 2024-01-07 05:56:14.000 007 22481.88 148.14 41471.67 88888.00 2024-01-07 05:56:15.000 007 22481.85 148.12 41471.60 47557.05 2024-01-07 05:56:16.000 007 22481.84 148.13 41471.55 88888.00 2024-01-07 05:56:17.000 007 22481.85 148.17 41471.53 88888.00 2024-01-07 05:56:18.000 007 22481.81 148.22 41471.53 88888.00 2024-01-07 05:56:19.000 007 22481.78 148.25 41471.59 88888.00 2024-01-07 05:56:20.000 007 22481.86 148.30 41471.68 47557.03 2024-01-07 05:56:21.000 007 22481.93 148.28 41471.71 88888.00 2024-01-07 05:56:22.000 007 22481.94 148.21 41471.67 88888.00 2024-01-07 05:56:23.000 007 22481.93 148.15 41471.59 88888.00 2024-01-07 05:56:24.000 007 22481.91 148.12 41471.55 88888.00 2024-01-07 05:56:25.000 007 22481.90 148.12 41471.59 47557.06 2024-01-07 05:56:26.000 007 22481.88 148.15 41471.65 88888.00 2024-01-07 05:56:27.000 007 22481.88 148.16 41471.67 88888.00 2024-01-07 05:56:28.000 007 22481.90 148.15 41471.64 88888.00 2024-01-07 05:56:29.000 007 22481.93 148.16 41471.62 88888.00 2024-01-07 05:56:30.000 007 22481.93 148.15 41471.65 47557.05 2024-01-07 05:56:31.000 007 22481.92 148.07 41471.64 88888.00 2024-01-07 05:56:32.000 007 22481.93 148.04 41471.56 88888.00 2024-01-07 05:56:33.000 007 22481.96 148.10 41471.57 88888.00 2024-01-07 05:56:34.000 007 22481.94 148.17 41471.62 88888.00 2024-01-07 05:56:35.000 007 22481.89 148.19 41471.57 47557.04 2024-01-07 05:56:36.000 007 22481.87 148.16 41471.48 88888.00 2024-01-07 05:56:37.000 007 22481.87 148.12 41471.44 88888.00 2024-01-07 05:56:38.000 007 22481.88 148.12 41471.48 88888.00 2024-01-07 05:56:39.000 007 22481.89 148.16 41471.51 88888.00 2024-01-07 05:56:40.000 007 22481.88 148.20 41471.47 47557.06 2024-01-07 05:56:41.000 007 22481.87 148.19 41471.43 88888.00 2024-01-07 05:56:42.000 007 22481.89 148.16 41471.46 88888.00 2024-01-07 05:56:43.000 007 22481.95 148.14 41471.50 88888.00 2024-01-07 05:56:44.000 007 22481.94 148.16 41471.48 88888.00 2024-01-07 05:56:45.000 007 22481.85 148.19 41471.51 47556.98 2024-01-07 05:56:46.000 007 22481.78 148.17 41471.54 88888.00 2024-01-07 05:56:47.000 007 22481.75 148.10 41471.46 88888.00 2024-01-07 05:56:48.000 007 22481.74 148.04 41471.35 88888.00 2024-01-07 05:56:49.000 007 22481.75 148.03 41471.31 88888.00 2024-01-07 05:56:50.000 007 22481.77 148.05 41471.35 47557.06 2024-01-07 05:56:51.000 007 22481.78 148.09 41471.41 88888.00 2024-01-07 05:56:52.000 007 22481.79 148.13 41471.41 88888.00 2024-01-07 05:56:53.000 007 22481.77 148.11 41471.38 88888.00 2024-01-07 05:56:54.000 007 22481.73 148.03 41471.36 88888.00 2024-01-07 05:56:55.000 007 22481.70 147.99 41471.37 47557.04 2024-01-07 05:56:56.000 007 22481.70 148.02 41471.36 88888.00 2024-01-07 05:56:57.000 007 22481.67 148.06 41471.35 88888.00 2024-01-07 05:56:58.000 007 22481.66 148.06 41471.44 88888.00 2024-01-07 05:56:59.000 007 22481.72 148.06 41471.53 88888.00 2024-01-07 05:57:00.000 007 22481.78 148.11 41471.54 47557.05 2024-01-07 05:57:01.000 007 22481.83 148.16 41471.49 88888.00 2024-01-07 05:57:02.000 007 22481.84 148.14 41471.44 88888.00 2024-01-07 05:57:03.000 007 22481.85 148.11 41471.43 88888.00 2024-01-07 05:57:04.000 007 22481.87 148.10 41471.48 88888.00 2024-01-07 05:57:05.000 007 22481.85 148.04 41471.50 47557.03 2024-01-07 05:57:06.000 007 22481.78 147.94 41471.48 88888.00 2024-01-07 05:57:07.000 007 22481.75 147.89 41471.47 88888.00 2024-01-07 05:57:08.000 007 22481.75 147.92 41471.43 88888.00 2024-01-07 05:57:09.000 007 22481.76 147.97 41471.43 88888.00 2024-01-07 05:57:10.000 007 22481.81 148.04 41471.48 47557.05 2024-01-07 05:57:11.000 007 22481.87 148.06 41471.54 88888.00 2024-01-07 05:57:12.000 007 22481.88 148.01 41471.57 88888.00 2024-01-07 05:57:13.000 007 22481.85 147.98 41471.56 88888.00 2024-01-07 05:57:14.000 007 22481.83 148.00 41471.52 88888.00 2024-01-07 05:57:15.000 007 22481.83 148.01 41471.48 47557.07 2024-01-07 05:57:16.000 007 22481.81 148.00 41471.46 88888.00 2024-01-07 05:57:17.000 007 22481.76 148.00 41471.48 88888.00 2024-01-07 05:57:18.000 007 22481.76 148.05 41471.54 88888.00 2024-01-07 05:57:19.000 007 22481.79 148.05 41471.53 88888.00 2024-01-07 05:57:20.000 007 22481.78 148.01 41471.45 47557.10 2024-01-07 05:57:21.000 007 22481.77 148.00 41471.38 88888.00 2024-01-07 05:57:22.000 007 22481.80 147.99 41471.39 88888.00 2024-01-07 05:57:23.000 007 22481.87 147.97 41471.41 88888.00 2024-01-07 05:57:24.000 007 22481.91 147.99 41471.43 88888.00 2024-01-07 05:57:25.000 007 22481.92 148.02 41471.48 47557.08 2024-01-07 05:57:26.000 007 22481.93 148.01 41471.50 88888.00 2024-01-07 05:57:27.000 007 22481.93 148.00 41471.47 88888.00 2024-01-07 05:57:28.000 007 22481.92 148.05 41471.45 88888.00 2024-01-07 05:57:29.000 007 22481.93 148.08 41471.44 88888.00 2024-01-07 05:57:30.000 007 22481.98 148.02 41471.47 47557.06 2024-01-07 05:57:31.000 007 22482.03 147.96 41471.58 88888.00 2024-01-07 05:57:32.000 007 22482.03 147.97 41471.66 88888.00 2024-01-07 05:57:33.000 007 22481.99 148.02 41471.61 88888.00 2024-01-07 05:57:34.000 007 22481.98 148.05 41471.52 88888.00 2024-01-07 05:57:35.000 007 22481.97 148.03 41471.50 47557.09 2024-01-07 05:57:36.000 007 22481.96 147.98 41471.50 88888.00 2024-01-07 05:57:37.000 007 22481.96 147.99 41471.50 88888.00 2024-01-07 05:57:38.000 007 22482.01 148.09 41471.48 88888.00 2024-01-07 05:57:39.000 007 22482.06 148.12 41471.43 88888.00 2024-01-07 05:57:40.000 007 22482.04 148.04 41471.41 47557.11 2024-01-07 05:57:41.000 007 22481.98 147.98 41471.43 88888.00 2024-01-07 05:57:42.000 007 22481.94 147.98 41471.42 88888.00 2024-01-07 05:57:43.000 007 22481.95 148.00 41471.47 88888.00 2024-01-07 05:57:44.000 007 22481.96 148.03 41471.55 88888.00 2024-01-07 05:57:45.000 007 22481.96 148.07 41471.60 47557.10 2024-01-07 05:57:46.000 007 22481.97 148.08 41471.60 88888.00 2024-01-07 05:57:47.000 007 22482.01 148.08 41471.63 88888.00 2024-01-07 05:57:48.000 007 22482.05 148.13 41471.67 88888.00 2024-01-07 05:57:49.000 007 22482.07 148.16 41471.66 88888.00 2024-01-07 05:57:50.000 007 22482.06 148.10 41471.65 47557.13 2024-01-07 05:57:51.000 007 22482.03 148.06 41471.68 88888.00 2024-01-07 05:57:52.000 007 22482.01 148.05 41471.66 88888.00 2024-01-07 05:57:53.000 007 22482.03 148.05 41471.64 88888.00 2024-01-07 05:57:54.000 007 22482.07 148.08 41471.66 88888.00 2024-01-07 05:57:55.000 007 22482.05 148.12 41471.68 47557.12 2024-01-07 05:57:56.000 007 22482.03 148.12 41471.67 88888.00 2024-01-07 05:57:57.000 007 22482.01 148.09 41471.63 88888.00 2024-01-07 05:57:58.000 007 22481.97 148.10 41471.54 88888.00 2024-01-07 05:57:59.000 007 22481.96 148.16 41471.49 88888.00 2024-01-07 05:58:00.000 007 22482.00 148.21 41471.54 47557.11 2024-01-07 05:58:01.000 007 22482.01 148.18 41471.62 88888.00 2024-01-07 05:58:02.000 007 22481.96 148.12 41471.63 88888.00 2024-01-07 05:58:03.000 007 22481.92 148.11 41471.64 88888.00 2024-01-07 05:58:04.000 007 22481.93 148.15 41471.65 88888.00 2024-01-07 05:58:05.000 007 22481.94 148.15 41471.69 47557.10 2024-01-07 05:58:06.000 007 22481.93 148.13 41471.73 88888.00 2024-01-07 05:58:07.000 007 22481.92 148.12 41471.66 88888.00 2024-01-07 05:58:08.000 007 22481.93 148.13 41471.52 88888.00 2024-01-07 05:58:09.000 007 22481.96 148.09 41471.41 88888.00 2024-01-07 05:58:10.000 007 22481.93 148.03 41471.40 47557.10 2024-01-07 05:58:11.000 007 22481.87 148.04 41471.46 88888.00 2024-01-07 05:58:12.000 007 22481.85 148.10 41471.46 88888.00 2024-01-07 05:58:13.000 007 22481.86 148.12 41471.43 88888.00 2024-01-07 05:58:14.000 007 22481.90 148.16 41471.49 88888.00 2024-01-07 05:58:15.000 007 22481.94 148.17 41471.54 47557.11 2024-01-07 05:58:16.000 007 22481.94 148.13 41471.49 88888.00 2024-01-07 05:58:17.000 007 22481.91 148.09 41471.39 88888.00 2024-01-07 05:58:18.000 007 22481.90 148.03 41471.32 88888.00 2024-01-07 05:58:19.000 007 22481.97 148.02 41471.30 88888.00 2024-01-07 05:58:20.000 007 22482.01 148.04 41471.27 47557.08 2024-01-07 05:58:21.000 007 22481.97 148.00 41471.29 88888.00 2024-01-07 05:58:22.000 007 22481.90 147.97 41471.35 88888.00 2024-01-07 05:58:23.000 007 22481.86 147.96 41471.39 88888.00 2024-01-07 05:58:24.000 007 22481.84 147.94 41471.36 88888.00 2024-01-07 05:58:25.000 007 22481.80 147.94 41471.32 47557.11 2024-01-07 05:58:26.000 007 22481.75 147.96 41471.32 88888.00 2024-01-07 05:58:27.000 007 22481.75 147.97 41471.33 88888.00 2024-01-07 05:58:28.000 007 22481.81 147.96 41471.32 88888.00 2024-01-07 05:58:29.000 007 22481.88 147.97 41471.32 88888.00 2024-01-07 05:58:30.000 007 22481.91 147.99 41471.36 47557.10 2024-01-07 05:58:31.000 007 22481.94 148.00 41471.43 88888.00 2024-01-07 05:58:32.000 007 22481.94 147.97 41471.47 88888.00 2024-01-07 05:58:33.000 007 22481.96 148.01 41471.46 88888.00 2024-01-07 05:58:34.000 007 22482.01 148.08 41471.47 88888.00 2024-01-07 05:58:35.000 007 22482.02 148.07 41471.50 47557.09 2024-01-07 05:58:36.000 007 22481.97 148.03 41471.52 88888.00 2024-01-07 05:58:37.000 007 22481.94 148.01 41471.54 88888.00 2024-01-07 05:58:38.000 007 22481.92 148.04 41471.56 88888.00 2024-01-07 05:58:39.000 007 22481.89 148.09 41471.55 88888.00 2024-01-07 05:58:40.000 007 22481.88 148.13 41471.53 47557.06 2024-01-07 05:58:41.000 007 22481.92 148.13 41471.51 88888.00 2024-01-07 05:58:42.000 007 22481.94 148.11 41471.51 88888.00 2024-01-07 05:58:43.000 007 22481.93 148.09 41471.58 88888.00 2024-01-07 05:58:44.000 007 22481.97 148.09 41471.61 88888.00 2024-01-07 05:58:45.000 007 22482.03 148.07 41471.52 47557.10 2024-01-07 05:58:46.000 007 22482.05 148.01 41471.48 88888.00 2024-01-07 05:58:47.000 007 22482.00 147.97 41471.52 88888.00 2024-01-07 05:58:48.000 007 22481.97 147.99 41471.55 88888.00 2024-01-07 05:58:49.000 007 22481.99 148.03 41471.53 88888.00 2024-01-07 05:58:50.000 007 22481.97 148.04 41471.47 47557.12 2024-01-07 05:58:51.000 007 22481.93 148.02 41471.41 88888.00 2024-01-07 05:58:52.000 007 22481.94 148.00 41471.41 88888.00 2024-01-07 05:58:53.000 007 22482.00 148.01 41471.44 88888.00 2024-01-07 05:58:54.000 007 22482.04 148.06 41471.48 88888.00 2024-01-07 05:58:55.000 007 22482.05 148.08 41471.55 47557.10 2024-01-07 05:58:56.000 007 22482.03 148.06 41471.56 88888.00 2024-01-07 05:58:57.000 007 22482.01 148.03 41471.49 88888.00 2024-01-07 05:58:58.000 007 22482.03 148.06 41471.49 88888.00 2024-01-07 05:58:59.000 007 22482.08 148.09 41471.59 88888.00 2024-01-07 05:59:00.000 007 22482.13 148.09 41471.64 47557.14 2024-01-07 05:59:01.000 007 22482.11 148.07 41471.65 88888.00 2024-01-07 05:59:02.000 007 22482.06 148.02 41471.66 88888.00 2024-01-07 05:59:03.000 007 22482.02 148.00 41471.68 88888.00 2024-01-07 05:59:04.000 007 22482.00 148.03 41471.66 88888.00 2024-01-07 05:59:05.000 007 22481.99 148.04 41471.59 47557.11 2024-01-07 05:59:06.000 007 22481.98 148.04 41471.51 88888.00 2024-01-07 05:59:07.000 007 22481.97 148.04 41471.46 88888.00 2024-01-07 05:59:08.000 007 22481.97 148.02 41471.43 88888.00 2024-01-07 05:59:09.000 007 22481.97 148.01 41471.44 88888.00 2024-01-07 05:59:10.000 007 22481.99 148.03 41471.52 47557.09 2024-01-07 05:59:11.000 007 22482.00 148.01 41471.64 88888.00 2024-01-07 05:59:12.000 007 22481.98 147.97 41471.68 88888.00 2024-01-07 05:59:13.000 007 22481.94 147.99 41471.65 88888.00 2024-01-07 05:59:14.000 007 22481.94 148.05 41471.61 88888.00 2024-01-07 05:59:15.000 007 22482.00 148.09 41471.57 47557.08 2024-01-07 05:59:16.000 007 22482.04 148.08 41471.52 88888.00 2024-01-07 05:59:17.000 007 22482.04 148.03 41471.48 88888.00 2024-01-07 05:59:18.000 007 22482.03 147.97 41471.50 88888.00 2024-01-07 05:59:19.000 007 22482.03 147.92 41471.59 88888.00 2024-01-07 05:59:20.000 007 22482.00 147.89 41471.62 47557.05 2024-01-07 05:59:21.000 007 22481.96 147.87 41471.60 88888.00 2024-01-07 05:59:22.000 007 22481.93 147.86 41471.61 88888.00 2024-01-07 05:59:23.000 007 22481.92 147.92 41471.67 88888.00 2024-01-07 05:59:24.000 007 22481.92 148.00 41471.72 88888.00 2024-01-07 05:59:25.000 007 22481.97 148.00 41471.71 47557.11 2024-01-07 05:59:26.000 007 22482.00 147.93 41471.68 88888.00 2024-01-07 05:59:27.000 007 22481.94 147.91 41471.59 88888.00 2024-01-07 05:59:28.000 007 22481.88 147.96 41471.52 88888.00 2024-01-07 05:59:29.000 007 22481.90 147.99 41471.52 88888.00 2024-01-07 05:59:30.000 007 22481.94 147.96 41471.55 47557.08 2024-01-07 05:59:31.000 007 22481.96 147.94 41471.60 88888.00 2024-01-07 05:59:32.000 007 22481.94 147.96 41471.64 88888.00 2024-01-07 05:59:33.000 007 22481.91 147.98 41471.62 88888.00 2024-01-07 05:59:34.000 007 22481.90 147.99 41471.57 88888.00 2024-01-07 05:59:35.000 007 22481.90 147.97 41471.52 47557.12 2024-01-07 05:59:36.000 007 22481.89 147.97 41471.51 88888.00 2024-01-07 05:59:37.000 007 22481.89 148.01 41471.55 88888.00 2024-01-07 05:59:38.000 007 22481.92 148.06 41471.57 88888.00 2024-01-07 05:59:39.000 007 22481.95 148.08 41471.52 88888.00 2024-01-07 05:59:40.000 007 22481.97 148.05 41471.46 47557.11 2024-01-07 05:59:41.000 007 22481.99 147.98 41471.50 88888.00 2024-01-07 05:59:42.000 007 22482.06 147.97 41471.61 88888.00 2024-01-07 05:59:43.000 007 22482.10 148.03 41471.67 88888.00 2024-01-07 05:59:44.000 007 22482.03 148.05 41471.66 88888.00 2024-01-07 05:59:45.000 007 22481.94 148.02 41471.59 47557.12 2024-01-07 05:59:46.000 007 22481.94 147.99 41471.48 88888.00 2024-01-07 05:59:47.000 007 22481.97 147.97 41471.42 88888.00 2024-01-07 05:59:48.000 007 22481.96 147.97 41471.43 88888.00 2024-01-07 05:59:49.000 007 22481.94 147.96 41471.43 88888.00 2024-01-07 05:59:50.000 007 22481.96 147.94 41471.41 47557.11 2024-01-07 05:59:51.000 007 22481.99 147.96 41471.43 88888.00 2024-01-07 05:59:52.000 007 22482.00 148.01 41471.48 88888.00 2024-01-07 05:59:53.000 007 22482.01 148.05 41471.50 88888.00 2024-01-07 05:59:54.000 007 22482.00 148.06 41471.48 88888.00 2024-01-07 05:59:55.000 007 22481.94 148.00 41471.42 47557.14 2024-01-07 05:59:56.000 007 22481.91 147.92 41471.39 88888.00 2024-01-07 05:59:57.000 007 22481.92 147.91 41471.38 88888.00 2024-01-07 05:59:58.000 007 22481.95 147.97 41471.34 88888.00 2024-01-07 05:59:59.000 007 22481.93 148.00 41471.34 88888.00 2024-01-07 06:00:00.000 007 22481.90 148.01 41471.43 47557.11 2024-01-07 06:00:01.000 007 22481.90 148.02 41471.50 88888.00 2024-01-07 06:00:02.000 007 22481.95 148.01 41471.46 88888.00 2024-01-07 06:00:03.000 007 22481.98 148.00 41471.43 88888.00 2024-01-07 06:00:04.000 007 22482.02 148.04 41471.47 88888.00 2024-01-07 06:00:05.000 007 22482.02 148.06 41471.50 47557.14 2024-01-07 06:00:06.000 007 22481.97 148.03 41471.51 88888.00 2024-01-07 06:00:07.000 007 22481.95 148.00 41471.46 88888.00 2024-01-07 06:00:08.000 007 22481.96 147.97 41471.34 88888.00 2024-01-07 06:00:09.000 007 22481.97 147.96 41471.31 88888.00 2024-01-07 06:00:10.000 007 22481.97 148.00 41471.33 47557.17 2024-01-07 06:00:11.000 007 22481.94 148.04 41471.31 88888.00 2024-01-07 06:00:12.000 007 22481.90 148.05 41471.28 88888.00 2024-01-07 06:00:13.000 007 22481.89 148.06 41471.29 88888.00 2024-01-07 06:00:14.000 007 22481.94 148.07 41471.24 88888.00 2024-01-07 06:00:15.000 007 22481.97 148.01 41471.19 47557.13 2024-01-07 06:00:16.000 007 22481.95 147.93 41471.25 88888.00 2024-01-07 06:00:17.000 007 22481.93 147.92 41471.32 88888.00 2024-01-07 06:00:18.000 007 22481.97 147.97 41471.31 88888.00 2024-01-07 06:00:19.000 007 22482.03 148.01 41471.34 88888.00 2024-01-07 06:00:20.000 007 22482.03 148.02 41471.39 47557.16 2024-01-07 06:00:21.000 007 22482.01 148.04 41471.39 88888.00 2024-01-07 06:00:22.000 007 22481.97 148.06 41471.36 88888.00 2024-01-07 06:00:23.000 007 22481.93 148.08 41471.32 88888.00 2024-01-07 06:00:24.000 007 22481.92 148.08 41471.31 88888.00 2024-01-07 06:00:25.000 007 22481.95 148.06 41471.34 47557.16 2024-01-07 06:00:26.000 007 22481.99 148.05 41471.41 88888.00 2024-01-07 06:00:27.000 007 22482.02 148.07 41471.48 88888.00 2024-01-07 06:00:28.000 007 22482.02 148.08 41471.51 88888.00 2024-01-07 06:00:29.000 007 22482.03 148.09 41471.52 88888.00 2024-01-07 06:00:30.000 007 22482.06 148.06 41471.54 47557.15 2024-01-07 06:00:31.000 007 22482.04 148.02 41471.53 88888.00 2024-01-07 06:00:32.000 007 22482.03 148.04 41471.44 88888.00 2024-01-07 06:00:33.000 007 22482.04 148.09 41471.39 88888.00 2024-01-07 06:00:34.000 007 22482.04 148.14 41471.41 88888.00 2024-01-07 06:00:35.000 007 22481.99 148.13 41471.47 47557.16 2024-01-07 06:00:36.000 007 22481.94 148.06 41471.55 88888.00 2024-01-07 06:00:37.000 007 22481.95 148.03 41471.60 88888.00 2024-01-07 06:00:38.000 007 22481.98 148.09 41471.57 88888.00 2024-01-07 06:00:39.000 007 22482.02 148.17 41471.56 88888.00 2024-01-07 06:00:40.000 007 22482.01 148.20 41471.54 47557.10 2024-01-07 06:00:41.000 007 22481.96 148.20 41471.50 88888.00 2024-01-07 06:00:42.000 007 22481.93 148.19 41471.45 88888.00 2024-01-07 06:00:43.000 007 22481.98 148.14 41471.43 88888.00 2024-01-07 06:00:44.000 007 22482.04 148.06 41471.42 88888.00 2024-01-07 06:00:45.000 007 22482.06 147.97 41471.39 47557.13 2024-01-07 06:00:46.000 007 22482.00 147.98 41471.37 88888.00 2024-01-07 06:00:47.000 007 22481.91 148.08 41471.39 88888.00 2024-01-07 06:00:48.000 007 22481.88 148.16 41471.49 88888.00 2024-01-07 06:00:49.000 007 22481.91 148.19 41471.57 88888.00 2024-01-07 06:00:50.000 007 22481.97 148.17 41471.60 47557.14 2024-01-07 06:00:51.000 007 22481.97 148.08 41471.59 88888.00 2024-01-07 06:00:52.000 007 22481.94 148.04 41471.57 88888.00 2024-01-07 06:00:53.000 007 22481.94 148.06 41471.59 88888.00 2024-01-07 06:00:54.000 007 22481.97 148.13 41471.59 88888.00 2024-01-07 06:00:55.000 007 22481.93 148.20 41471.53 47557.14 2024-01-07 06:00:56.000 007 22481.87 148.19 41471.40 88888.00 2024-01-07 06:00:57.000 007 22481.90 148.15 41471.27 88888.00 2024-01-07 06:00:58.000 007 22481.99 148.13 41471.25 88888.00 2024-01-07 06:00:59.000 007 22482.06 148.12 41471.36 88888.00 2024-01-07 06:01:00.000 007 22482.03 148.05 41471.46 47557.12 2024-01-07 06:01:01.000 007 22481.98 147.96 41471.47 88888.00 2024-01-07 06:01:02.000 007 22482.04 147.95 41471.50 88888.00 2024-01-07 06:01:03.000 007 22482.10 148.02 41471.55 88888.00 2024-01-07 06:01:04.000 007 22482.07 148.05 41471.56 88888.00 2024-01-07 06:01:05.000 007 22482.03 148.04 41471.55 47557.11 2024-01-07 06:01:06.000 007 22482.03 147.99 41471.52 88888.00 2024-01-07 06:01:07.000 007 22482.04 147.96 41471.52 88888.00 2024-01-07 06:01:08.000 007 22482.05 148.02 41471.59 88888.00 2024-01-07 06:01:09.000 007 22482.07 148.10 41471.64 88888.00 2024-01-07 06:01:10.000 007 22482.13 148.12 41471.64 47557.13 2024-01-07 06:01:11.000 007 22482.19 148.16 41471.62 88888.00 2024-01-07 06:01:12.000 007 22482.18 148.17 41471.57 88888.00 2024-01-07 06:01:13.000 007 22482.10 148.10 41471.47 88888.00 2024-01-07 06:01:14.000 007 22482.03 148.06 41471.39 88888.00 2024-01-07 06:01:15.000 007 22482.01 148.05 41471.37 47557.13 2024-01-07 06:01:16.000 007 22481.98 148.04 41471.41 88888.00 2024-01-07 06:01:17.000 007 22481.97 148.03 41471.49 88888.00 2024-01-07 06:01:18.000 007 22482.01 148.04 41471.52 88888.00 2024-01-07 06:01:19.000 007 22482.11 148.09 41471.50 88888.00 2024-01-07 06:01:20.000 007 22482.17 148.13 41471.50 47557.13 2024-01-07 06:01:21.000 007 22482.14 148.11 41471.50 88888.00 2024-01-07 06:01:22.000 007 22482.12 148.06 41471.48 88888.00 2024-01-07 06:01:23.000 007 22482.17 148.06 41471.46 88888.00 2024-01-07 06:01:24.000 007 22482.17 148.09 41471.44 88888.00 2024-01-07 06:01:25.000 007 22482.16 148.10 41471.38 47557.17 2024-01-07 06:01:26.000 007 22482.20 148.12 41471.34 88888.00 2024-01-07 06:01:27.000 007 22482.26 148.13 41471.39 88888.00 2024-01-07 06:01:28.000 007 22482.26 148.08 41471.48 88888.00 2024-01-07 06:01:29.000 007 22482.24 148.03 41471.51 88888.00 2024-01-07 06:01:30.000 007 22482.25 148.00 41471.50 47557.19 2024-01-07 06:01:31.000 007 22482.26 147.96 41471.48 88888.00 2024-01-07 06:01:32.000 007 22482.24 147.93 41471.50 88888.00 2024-01-07 06:01:33.000 007 22482.24 147.94 41471.50 88888.00 2024-01-07 06:01:34.000 007 22482.28 147.96 41471.47 88888.00 2024-01-07 06:01:35.000 007 22482.30 147.99 41471.44 47557.24 2024-01-07 06:01:36.000 007 22482.32 147.99 41471.44 88888.00 2024-01-07 06:01:37.000 007 22482.34 147.98 41471.44 88888.00 2024-01-07 06:01:38.000 007 22482.36 148.01 41471.44 88888.00 2024-01-07 06:01:39.000 007 22482.41 148.04 41471.48 88888.00 2024-01-07 06:01:40.000 007 22482.39 148.00 41471.50 47557.25 2024-01-07 06:01:41.000 007 22482.31 147.94 41471.50 88888.00 2024-01-07 06:01:42.000 007 22482.29 147.99 41471.51 88888.00 2024-01-07 06:01:43.000 007 22482.35 148.06 41471.57 88888.00 2024-01-07 06:01:44.000 007 22482.42 148.08 41471.65 88888.00 2024-01-07 06:01:45.000 007 22482.42 148.01 41471.68 47557.27 2024-01-07 06:01:46.000 007 22482.39 147.89 41471.65 88888.00 2024-01-07 06:01:47.000 007 22482.38 147.85 41471.57 88888.00 2024-01-07 06:01:48.000 007 22482.40 147.88 41471.50 88888.00 2024-01-07 06:01:49.000 007 22482.44 147.93 41471.50 88888.00 2024-01-07 06:01:50.000 007 22482.47 147.99 41471.54 47557.29 2024-01-07 06:01:51.000 007 22482.49 147.99 41471.59 88888.00 2024-01-07 06:01:52.000 007 22482.47 147.95 41471.60 88888.00 2024-01-07 06:01:53.000 007 22482.43 147.93 41471.55 88888.00 2024-01-07 06:01:54.000 007 22482.39 147.93 41471.52 88888.00 2024-01-07 06:01:55.000 007 22482.35 147.96 41471.56 47557.23 2024-01-07 06:01:56.000 007 22482.32 147.96 41471.57 88888.00 2024-01-07 06:01:57.000 007 22482.29 147.95 41471.51 88888.00 2024-01-07 06:01:58.000 007 22482.31 147.97 41471.44 88888.00 2024-01-07 06:01:59.000 007 22482.35 148.00 41471.41 88888.00 2024-01-07 06:02:00.000 007 22482.34 148.06 41471.47 47557.22 2024-01-07 06:02:01.000 007 22482.28 148.10 41471.58 88888.00 2024-01-07 06:02:02.000 007 22482.23 148.11 41471.66 88888.00 2024-01-07 06:02:03.000 007 22482.19 148.12 41471.71 88888.00 2024-01-07 06:02:04.000 007 22482.16 148.13 41471.76 88888.00 2024-01-07 06:02:05.000 007 22482.14 148.09 41471.70 47557.19 2024-01-07 06:02:06.000 007 22482.10 147.97 41471.58 88888.00 2024-01-07 06:02:07.000 007 22482.08 147.91 41471.52 88888.00 2024-01-07 06:02:08.000 007 22482.06 147.95 41471.53 88888.00 2024-01-07 06:02:09.000 007 22482.02 148.05 41471.56 88888.00 2024-01-07 06:02:10.000 007 22482.01 148.12 41471.57 47557.16 2024-01-07 06:02:11.000 007 22482.05 148.11 41471.55 88888.00 2024-01-07 06:02:12.000 007 22482.11 148.09 41471.54 88888.00 2024-01-07 06:02:13.000 007 22482.11 148.07 41471.50 88888.00 2024-01-07 06:02:14.000 007 22482.10 148.08 41471.44 88888.00 2024-01-07 06:02:15.000 007 22482.13 148.09 41471.43 47557.17 2024-01-07 06:02:16.000 007 22482.15 148.04 41471.47 88888.00 2024-01-07 06:02:17.000 007 22482.13 148.01 41471.59 88888.00 2024-01-07 06:02:18.000 007 22482.10 148.00 41471.70 88888.00 2024-01-07 06:02:19.000 007 22482.10 147.95 41471.68 88888.00 2024-01-07 06:02:20.000 007 22482.12 147.91 41471.61 47557.18 2024-01-07 06:02:21.000 007 22482.18 147.87 41471.57 88888.00 2024-01-07 06:02:22.000 007 22482.19 147.85 41471.59 88888.00 2024-01-07 06:02:23.000 007 22482.19 147.89 41471.61 88888.00 2024-01-07 06:02:24.000 007 22482.21 147.94 41471.63 88888.00 2024-01-07 06:02:25.000 007 22482.26 147.95 41471.61 47557.16 2024-01-07 06:02:26.000 007 22482.30 147.91 41471.52 88888.00 2024-01-07 06:02:27.000 007 22482.28 147.89 41471.41 88888.00 2024-01-07 06:02:28.000 007 22482.23 147.96 41471.37 88888.00 2024-01-07 06:02:29.000 007 22482.19 148.04 41471.36 88888.00 2024-01-07 06:02:30.000 007 22482.15 148.02 41471.34 47557.18 2024-01-07 06:02:31.000 007 22482.16 147.96 41471.34 88888.00 2024-01-07 06:02:32.000 007 22482.22 147.97 41471.41 88888.00 2024-01-07 06:02:33.000 007 22482.30 147.98 41471.50 88888.00 2024-01-07 06:02:34.000 007 22482.33 147.94 41471.54 88888.00 2024-01-07 06:02:35.000 007 22482.31 147.96 41471.52 47557.19 2024-01-07 06:02:36.000 007 22482.25 148.02 41471.47 88888.00 2024-01-07 06:02:37.000 007 22482.24 148.04 41471.46 88888.00 2024-01-07 06:02:38.000 007 22482.26 147.99 41471.47 88888.00 2024-01-07 06:02:39.000 007 22482.26 147.97 41471.48 88888.00 2024-01-07 06:02:40.000 007 22482.24 148.00 41471.50 47557.18 2024-01-07 06:02:41.000 007 22482.24 148.01 41471.52 88888.00 2024-01-07 06:02:42.000 007 22482.30 148.03 41471.55 88888.00 2024-01-07 06:02:43.000 007 22482.32 148.07 41471.57 88888.00 2024-01-07 06:02:44.000 007 22482.28 148.10 41471.60 88888.00 2024-01-07 06:02:45.000 007 22482.23 148.10 41471.62 47557.20 2024-01-07 06:02:46.000 007 22482.20 148.07 41471.62 88888.00 2024-01-07 06:02:47.000 007 22482.24 148.04 41471.66 88888.00 2024-01-07 06:02:48.000 007 22482.26 148.03 41471.70 88888.00 2024-01-07 06:02:49.000 007 22482.18 148.00 41471.66 88888.00 2024-01-07 06:02:50.000 007 22482.11 148.00 41471.62 47557.17 2024-01-07 06:02:51.000 007 22482.12 148.03 41471.63 88888.00 2024-01-07 06:02:52.000 007 22482.12 148.03 41471.65 88888.00 2024-01-07 06:02:53.000 007 22482.12 148.02 41471.71 88888.00 2024-01-07 06:02:54.000 007 22482.18 148.02 41471.81 88888.00 2024-01-07 06:02:55.000 007 22482.21 148.00 41471.85 47557.19 2024-01-07 06:02:56.000 007 22482.15 148.00 41471.78 88888.00 2024-01-07 06:02:57.000 007 22482.07 147.99 41471.64 88888.00 2024-01-07 06:02:58.000 007 22482.08 147.98 41471.59 88888.00 2024-01-07 06:02:59.000 007 22482.12 148.05 41471.66 88888.00 2024-01-07 06:03:00.000 007 22482.10 148.10 41471.71 47557.17 2024-01-07 06:03:01.000 007 22482.10 148.06 41471.69 88888.00 2024-01-07 06:03:02.000 007 22482.13 148.00 41471.64 88888.00 2024-01-07 06:03:03.000 007 22482.12 147.99 41471.57 88888.00 2024-01-07 06:03:04.000 007 22482.09 148.00 41471.59 88888.00 2024-01-07 06:03:05.000 007 22482.09 148.01 41471.69 47557.23 2024-01-07 06:03:06.000 007 22482.12 148.00 41471.73 88888.00 2024-01-07 06:03:07.000 007 22482.15 147.99 41471.67 88888.00 2024-01-07 06:03:08.000 007 22482.20 147.99 41471.57 88888.00 2024-01-07 06:03:09.000 007 22482.24 148.00 41471.56 88888.00 2024-01-07 06:03:10.000 007 22482.22 148.05 41471.60 47557.24 2024-01-07 06:03:11.000 007 22482.21 148.06 41471.59 88888.00 2024-01-07 06:03:12.000 007 22482.23 148.03 41471.54 88888.00 2024-01-07 06:03:13.000 007 22482.23 148.00 41471.55 88888.00 2024-01-07 06:03:14.000 007 22482.23 147.98 41471.59 88888.00 2024-01-07 06:03:15.000 007 22482.27 147.98 41471.60 47557.30 2024-01-07 06:03:16.000 007 22482.32 147.98 41471.59 88888.00 2024-01-07 06:03:17.000 007 22482.34 147.97 41471.56 88888.00 2024-01-07 06:03:18.000 007 22482.37 147.98 41471.54 88888.00 2024-01-07 06:03:19.000 007 22482.39 147.99 41471.54 88888.00 2024-01-07 06:03:20.000 007 22482.40 147.96 41471.56 47557.32 2024-01-07 06:03:21.000 007 22482.37 147.95 41471.61 88888.00 2024-01-07 06:03:22.000 007 22482.33 148.00 41471.66 88888.00 2024-01-07 06:03:23.000 007 22482.34 148.05 41471.68 88888.00 2024-01-07 06:03:24.000 007 22482.40 148.07 41471.66 88888.00 2024-01-07 06:03:25.000 007 22482.43 148.06 41471.62 47557.33 2024-01-07 06:03:26.000 007 22482.38 148.02 41471.61 88888.00 2024-01-07 06:03:27.000 007 22482.36 147.99 41471.66 88888.00 2024-01-07 06:03:28.000 007 22482.39 148.01 41471.66 88888.00 2024-01-07 06:03:29.000 007 22482.43 148.03 41471.60 88888.00 2024-01-07 06:03:30.000 007 22482.45 148.02 41471.56 47557.33 2024-01-07 06:03:31.000 007 22482.48 148.03 41471.60 88888.00 2024-01-07 06:03:32.000 007 22482.53 148.07 41471.66 88888.00 2024-01-07 06:03:33.000 007 22482.53 148.13 41471.66 88888.00 2024-01-07 06:03:34.000 007 22482.47 148.15 41471.61 88888.00 2024-01-07 06:03:35.000 007 22482.42 148.14 41471.61 47557.28 2024-01-07 06:03:36.000 007 22482.44 148.09 41471.68 88888.00 2024-01-07 06:03:37.000 007 22482.48 148.03 41471.72 88888.00 2024-01-07 06:03:38.000 007 22482.50 148.03 41471.70 88888.00 2024-01-07 06:03:39.000 007 22482.49 148.07 41471.67 88888.00 2024-01-07 06:03:40.000 007 22482.47 148.13 41471.69 47557.26 2024-01-07 06:03:41.000 007 22482.42 148.12 41471.71 88888.00 2024-01-07 06:03:42.000 007 22482.32 148.07 41471.66 88888.00 2024-01-07 06:03:43.000 007 22482.26 148.07 41471.64 88888.00 2024-01-07 06:03:44.000 007 22482.25 148.12 41471.62 88888.00 2024-01-07 06:03:45.000 007 22482.24 148.11 41471.57 47557.23 2024-01-07 06:03:46.000 007 22482.19 148.04 41471.51 88888.00 2024-01-07 06:03:47.000 007 22482.18 147.99 41471.50 88888.00 2024-01-07 06:03:48.000 007 22482.20 148.00 41471.54 88888.00 2024-01-07 06:03:49.000 007 22482.19 148.03 41471.59 88888.00 2024-01-07 06:03:50.000 007 22482.15 148.04 41471.56 47557.20 2024-01-07 06:03:51.000 007 22482.13 148.02 41471.52 88888.00 2024-01-07 06:03:52.000 007 22482.16 147.99 41471.47 88888.00 2024-01-07 06:03:53.000 007 22482.18 147.94 41471.37 88888.00 2024-01-07 06:03:54.000 007 22482.19 147.94 41471.34 88888.00 2024-01-07 06:03:55.000 007 22482.22 147.96 41471.36 47557.20 2024-01-07 06:03:56.000 007 22482.23 147.96 41471.37 88888.00 2024-01-07 06:03:57.000 007 22482.25 147.96 41471.41 88888.00 2024-01-07 06:03:58.000 007 22482.28 147.92 41471.45 88888.00 2024-01-07 06:03:59.000 007 22482.29 147.88 41471.46 88888.00 2024-01-07 06:04:00.000 007 22482.28 147.92 41471.45 47557.19 2024-01-07 06:04:01.000 007 22482.27 147.97 41471.46 88888.00 2024-01-07 06:04:02.000 007 22482.23 147.96 41471.51 88888.00 2024-01-07 06:04:03.000 007 22482.18 147.93 41471.51 88888.00 2024-01-07 06:04:04.000 007 22482.20 147.93 41471.48 88888.00 2024-01-07 06:04:05.000 007 22482.30 147.97 41471.49 47557.23 2024-01-07 06:04:06.000 007 22482.36 147.94 41471.54 88888.00 2024-01-07 06:04:07.000 007 22482.32 147.87 41471.54 88888.00 2024-01-07 06:04:08.000 007 22482.26 147.84 41471.52 88888.00 2024-01-07 06:04:09.000 007 22482.27 147.85 41471.50 88888.00 2024-01-07 06:04:10.000 007 22482.31 147.90 41471.52 47557.23 2024-01-07 06:04:11.000 007 22482.30 147.94 41471.48 88888.00 2024-01-07 06:04:12.000 007 22482.28 147.93 41471.34 88888.00 2024-01-07 06:04:13.000 007 22482.28 147.94 41471.26 88888.00 2024-01-07 06:04:14.000 007 22482.30 147.99 41471.32 88888.00 2024-01-07 06:04:15.000 007 22482.31 148.01 41471.41 47557.27 2024-01-07 06:04:16.000 007 22482.32 147.98 41471.43 88888.00 2024-01-07 06:04:17.000 007 22482.35 147.94 41471.39 88888.00 2024-01-07 06:04:18.000 007 22482.38 147.91 41471.36 88888.00 2024-01-07 06:04:19.000 007 22482.36 147.88 41471.37 88888.00 2024-01-07 06:04:20.000 007 22482.28 147.87 41471.34 47557.28 2024-01-07 06:04:21.000 007 22482.22 147.90 41471.29 88888.00 2024-01-07 06:04:22.000 007 22482.26 147.94 41471.35 88888.00 2024-01-07 06:04:23.000 007 22482.34 147.98 41471.44 88888.00 2024-01-07 06:04:24.000 007 22482.39 148.02 41471.43 88888.00 2024-01-07 06:04:25.000 007 22482.40 147.99 41471.38 47557.30 2024-01-07 06:04:26.000 007 22482.40 147.86 41471.34 88888.00 2024-01-07 06:04:27.000 007 22482.41 147.78 41471.38 88888.00 2024-01-07 06:04:28.000 007 22482.42 147.80 41471.47 88888.00 2024-01-07 06:04:29.000 007 22482.43 147.86 41471.54 88888.00 2024-01-07 06:04:30.000 007 22482.47 147.90 41471.57 47557.35 2024-01-07 06:04:31.000 007 22482.49 147.90 41471.56 88888.00 2024-01-07 06:04:32.000 007 22482.47 147.89 41471.48 88888.00 2024-01-07 06:04:33.000 007 22482.48 147.92 41471.43 88888.00 2024-01-07 06:04:34.000 007 22482.52 147.99 41471.45 88888.00 2024-01-07 06:04:35.000 007 22482.53 147.98 41471.43 47557.31 2024-01-07 06:04:36.000 007 22482.49 147.91 41471.38 88888.00 2024-01-07 06:04:37.000 007 22482.48 147.89 41471.41 88888.00 2024-01-07 06:04:38.000 007 22482.52 147.94 41471.50 88888.00 2024-01-07 06:04:39.000 007 22482.54 148.03 41471.57 88888.00 2024-01-07 06:04:40.000 007 22482.53 148.09 41471.60 47557.33 2024-01-07 06:04:41.000 007 22482.53 148.06 41471.61 88888.00 2024-01-07 06:04:42.000 007 22482.53 147.99 41471.56 88888.00 2024-01-07 06:04:43.000 007 22482.53 147.95 41471.50 88888.00 2024-01-07 06:04:44.000 007 22482.52 147.96 41471.50 88888.00 2024-01-07 06:04:45.000 007 22482.44 147.95 41471.54 47557.32 2024-01-07 06:04:46.000 007 22482.36 147.91 41471.57 88888.00 2024-01-07 06:04:47.000 007 22482.37 147.89 41471.62 88888.00 2024-01-07 06:04:48.000 007 22482.43 147.94 41471.68 88888.00 2024-01-07 06:04:49.000 007 22482.47 148.00 41471.77 88888.00 2024-01-07 06:04:50.000 007 22482.45 148.02 41471.84 47557.23 2024-01-07 06:04:51.000 007 22482.40 147.97 41471.74 88888.00 2024-01-07 06:04:52.000 007 22482.33 147.90 41471.57 88888.00 2024-01-07 06:04:53.000 007 22482.27 147.88 41471.51 88888.00 2024-01-07 06:04:54.000 007 22482.22 147.93 41471.52 88888.00 2024-01-07 06:04:55.000 007 22482.21 148.00 41471.54 47557.24 2024-01-07 06:04:56.000 007 22482.20 148.02 41471.57 88888.00 2024-01-07 06:04:57.000 007 22482.17 147.97 41471.61 88888.00 2024-01-07 06:04:58.000 007 22482.18 147.92 41471.62 88888.00 2024-01-07 06:04:59.000 007 22482.22 147.92 41471.56 88888.00 2024-01-07 06:05:00.000 007 22482.22 147.92 41471.50 47557.22 2024-01-07 06:05:01.000 007 22482.22 147.87 41471.52 88888.00 2024-01-07 06:05:02.000 007 22482.24 147.83 41471.52 88888.00 2024-01-07 06:05:03.000 007 22482.26 147.86 41471.49 88888.00 2024-01-07 06:05:04.000 007 22482.25 147.91 41471.50 88888.00 2024-01-07 06:05:05.000 007 22482.21 147.92 41471.55 47557.23 2024-01-07 06:05:06.000 007 22482.19 147.92 41471.60 88888.00 2024-01-07 06:05:07.000 007 22482.15 147.92 41471.57 88888.00 2024-01-07 06:05:08.000 007 22482.11 147.92 41471.53 88888.00 2024-01-07 06:05:09.000 007 22482.12 147.91 41471.50 88888.00 2024-01-07 06:05:10.000 007 22482.19 147.85 41471.46 47557.23 2024-01-07 06:05:11.000 007 22482.23 147.81 41471.47 88888.00 2024-01-07 06:05:12.000 007 22482.23 147.84 41471.53 88888.00 2024-01-07 06:05:13.000 007 22482.27 147.92 41471.59 88888.00 2024-01-07 06:05:14.000 007 22482.34 147.99 41471.60 88888.00 2024-01-07 06:05:15.000 007 22482.37 147.97 41471.53 47557.23 2024-01-07 06:05:16.000 007 22482.32 147.88 41471.41 88888.00 2024-01-07 06:05:17.000 007 22482.25 147.82 41471.41 88888.00 2024-01-07 06:05:18.000 007 22482.24 147.84 41471.46 88888.00 2024-01-07 06:05:19.000 007 22482.26 147.86 41471.47 88888.00 2024-01-07 06:05:20.000 007 22482.28 147.87 41471.44 47557.24 2024-01-07 06:05:21.000 007 22482.31 147.86 41471.43 88888.00 2024-01-07 06:05:22.000 007 22482.35 147.83 41471.41 88888.00 2024-01-07 06:05:23.000 007 22482.37 147.82 41471.40 88888.00 2024-01-07 06:05:24.000 007 22482.35 147.85 41471.40 88888.00 2024-01-07 06:05:25.000 007 22482.40 147.86 41471.43 47557.27 2024-01-07 06:05:26.000 007 22482.47 147.85 41471.44 88888.00 2024-01-07 06:05:27.000 007 22482.49 147.87 41471.47 88888.00 2024-01-07 06:05:28.000 007 22482.51 147.91 41471.53 88888.00 2024-01-07 06:05:29.000 007 22482.54 147.97 41471.57 88888.00 2024-01-07 06:05:30.000 007 22482.53 148.00 41471.57 47557.31 2024-01-07 06:05:31.000 007 22482.50 147.97 41471.57 88888.00 2024-01-07 06:05:32.000 007 22482.48 147.95 41471.56 88888.00 2024-01-07 06:05:33.000 007 22482.50 148.00 41471.59 88888.00 2024-01-07 06:05:34.000 007 22482.52 148.02 41471.56 88888.00 2024-01-07 06:05:35.000 007 22482.53 147.96 41471.49 47557.33 2024-01-07 06:05:36.000 007 22482.56 147.89 41471.43 88888.00 2024-01-07 06:05:37.000 007 22482.62 147.90 41471.40 88888.00 2024-01-07 06:05:38.000 007 22482.65 147.96 41471.41 88888.00 2024-01-07 06:05:39.000 007 22482.62 148.01 41471.45 88888.00 2024-01-07 06:05:40.000 007 22482.56 148.00 41471.46 47557.36 2024-01-07 06:05:41.000 007 22482.52 147.94 41471.45 88888.00 2024-01-07 06:05:42.000 007 22482.49 147.91 41471.37 88888.00 2024-01-07 06:05:43.000 007 22482.48 147.93 41471.31 88888.00 2024-01-07 06:05:44.000 007 22482.50 147.98 41471.34 88888.00 2024-01-07 06:05:45.000 007 22482.57 148.03 41471.39 47557.37 2024-01-07 06:05:46.000 007 22482.61 148.00 41471.42 88888.00 2024-01-07 06:05:47.000 007 22482.62 147.94 41471.50 88888.00 2024-01-07 06:05:48.000 007 22482.61 147.89 41471.59 88888.00 2024-01-07 06:05:49.000 007 22482.61 147.87 41471.60 88888.00 2024-01-07 06:05:50.000 007 22482.64 147.90 41471.57 47557.37 2024-01-07 06:05:51.000 007 22482.67 147.96 41471.54 88888.00 2024-01-07 06:05:52.000 007 22482.66 147.97 41471.51 88888.00 2024-01-07 06:05:53.000 007 22482.64 147.95 41471.48 88888.00 2024-01-07 06:05:54.000 007 22482.60 147.93 41471.46 88888.00 2024-01-07 06:05:55.000 007 22482.58 147.93 41471.39 47557.37 2024-01-07 06:05:56.000 007 22482.58 147.95 41471.31 88888.00 2024-01-07 06:05:57.000 007 22482.59 148.00 41471.25 88888.00 2024-01-07 06:05:58.000 007 22482.56 148.02 41471.29 88888.00 2024-01-07 06:05:59.000 007 22482.55 148.01 41471.41 88888.00 2024-01-07 06:06:00.000 007 22482.58 147.97 41471.51 47557.37 2024-01-07 06:06:01.000 007 22482.57 147.90 41471.50 88888.00 2024-01-07 06:06:02.000 007 22482.50 147.87 41471.49 88888.00 2024-01-07 06:06:03.000 007 22482.44 147.88 41471.49 88888.00 2024-01-07 06:06:04.000 007 22482.47 147.92 41471.50 88888.00 2024-01-07 06:06:05.000 007 22482.54 147.99 41471.52 47557.36 2024-01-07 06:06:06.000 007 22482.54 148.00 41471.51 88888.00 2024-01-07 06:06:07.000 007 22482.51 147.94 41471.47 88888.00 2024-01-07 06:06:08.000 007 22482.50 147.92 41471.48 88888.00 2024-01-07 06:06:09.000 007 22482.52 147.96 41471.55 88888.00 2024-01-07 06:06:10.000 007 22482.53 148.00 41471.61 47557.30 2024-01-07 06:06:11.000 007 22482.54 148.01 41471.65 88888.00 2024-01-07 06:06:12.000 007 22482.53 148.01 41471.68 88888.00 2024-01-07 06:06:13.000 007 22482.52 148.03 41471.64 88888.00 2024-01-07 06:06:14.000 007 22482.45 148.03 41471.55 88888.00 2024-01-07 06:06:15.000 007 22482.36 147.99 41471.52 47557.32 2024-01-07 06:06:16.000 007 22482.31 147.93 41471.53 88888.00 2024-01-07 06:06:17.000 007 22482.31 147.88 41471.52 88888.00 2024-01-07 06:06:18.000 007 22482.33 147.91 41471.54 88888.00 2024-01-07 06:06:19.000 007 22482.36 148.00 41471.55 88888.00 2024-01-07 06:06:20.000 007 22482.37 148.05 41471.47 47557.30 2024-01-07 06:06:21.000 007 22482.35 148.01 41471.40 88888.00 2024-01-07 06:06:22.000 007 22482.32 147.97 41471.39 88888.00 2024-01-07 06:06:23.000 007 22482.32 147.98 41471.34 88888.00 2024-01-07 06:06:24.000 007 22482.36 148.01 41471.30 88888.00 2024-01-07 06:06:25.000 007 22482.38 148.01 41471.36 47557.33 2024-01-07 06:06:26.000 007 22482.35 147.97 41471.46 88888.00 2024-01-07 06:06:27.000 007 22482.33 147.94 41471.48 88888.00 2024-01-07 06:06:28.000 007 22482.33 147.95 41471.45 88888.00 2024-01-07 06:06:29.000 007 22482.37 147.98 41471.44 88888.00 2024-01-07 06:06:30.000 007 22482.42 147.98 41471.47 47557.33 2024-01-07 06:06:31.000 007 22482.42 147.93 41471.45 88888.00 2024-01-07 06:06:32.000 007 22482.41 147.88 41471.39 88888.00 2024-01-07 06:06:33.000 007 22482.45 147.87 41471.40 88888.00 2024-01-07 06:06:34.000 007 22482.50 147.90 41471.45 88888.00 2024-01-07 06:06:35.000 007 22482.50 147.95 41471.49 47557.35 2024-01-07 06:06:36.000 007 22482.45 147.98 41471.52 88888.00 2024-01-07 06:06:37.000 007 22482.42 147.95 41471.51 88888.00 2024-01-07 06:06:38.000 007 22482.42 147.91 41471.50 88888.00 2024-01-07 06:06:39.000 007 22482.42 147.92 41471.48 88888.00 2024-01-07 06:06:40.000 007 22482.44 147.91 41471.45 47557.34 2024-01-07 06:06:41.000 007 22482.47 147.88 41471.43 88888.00 2024-01-07 06:06:42.000 007 22482.48 147.91 41471.41 88888.00 2024-01-07 06:06:43.000 007 22482.48 148.01 41471.44 88888.00 2024-01-07 06:06:44.000 007 22482.53 148.09 41471.51 88888.00 2024-01-07 06:06:45.000 007 22482.53 148.08 41471.51 47557.36 2024-01-07 06:06:46.000 007 22482.47 148.00 41471.46 88888.00 2024-01-07 06:06:47.000 007 22482.42 147.93 41471.43 88888.00 2024-01-07 06:06:48.000 007 22482.43 147.90 41471.41 88888.00 2024-01-07 06:06:49.000 007 22482.50 147.94 41471.38 88888.00 2024-01-07 06:06:50.000 007 22482.54 147.97 41471.37 47557.39 2024-01-07 06:06:51.000 007 22482.53 147.93 41471.42 88888.00 2024-01-07 06:06:52.000 007 22482.53 147.93 41471.48 88888.00 2024-01-07 06:06:53.000 007 22482.56 147.94 41471.50 88888.00 2024-01-07 06:06:54.000 007 22482.57 147.91 41471.51 88888.00 2024-01-07 06:06:55.000 007 22482.55 147.89 41471.52 47557.38 2024-01-07 06:06:56.000 007 22482.55 147.87 41471.54 88888.00 2024-01-07 06:06:57.000 007 22482.56 147.84 41471.55 88888.00 2024-01-07 06:06:58.000 007 22482.55 147.81 41471.56 88888.00 2024-01-07 06:06:59.000 007 22482.56 147.84 41471.62 88888.00 2024-01-07 06:07:00.000 007 22482.57 147.91 41471.69 47557.40 2024-01-07 06:07:01.000 007 22482.56 147.96 41471.72 88888.00 2024-01-07 06:07:02.000 007 22482.55 147.92 41471.73 88888.00 2024-01-07 06:07:03.000 007 22482.53 147.88 41471.68 88888.00 2024-01-07 06:07:04.000 007 22482.53 147.89 41471.57 88888.00 2024-01-07 06:07:05.000 007 22482.56 147.91 41471.49 47557.40 2024-01-07 06:07:06.000 007 22482.55 147.85 41471.51 88888.00 2024-01-07 06:07:07.000 007 22482.54 147.78 41471.59 88888.00 2024-01-07 06:07:08.000 007 22482.56 147.83 41471.61 88888.00 2024-01-07 06:07:09.000 007 22482.59 147.95 41471.57 88888.00 2024-01-07 06:07:10.000 007 22482.65 148.00 41471.52 47557.40 2024-01-07 06:07:11.000 007 22482.66 147.93 41471.46 88888.00 2024-01-07 06:07:12.000 007 22482.62 147.85 41471.41 88888.00 2024-01-07 06:07:13.000 007 22482.56 147.88 41471.39 88888.00 2024-01-07 06:07:14.000 007 22482.55 147.91 41471.36 88888.00 2024-01-07 06:07:15.000 007 22482.60 147.86 41471.32 47557.43 2024-01-07 06:07:16.000 007 22482.66 147.82 41471.32 88888.00 2024-01-07 06:07:17.000 007 22482.67 147.83 41471.38 88888.00 2024-01-07 06:07:18.000 007 22482.65 147.89 41471.46 88888.00 2024-01-07 06:07:19.000 007 22482.68 147.95 41471.54 88888.00 2024-01-07 06:07:20.000 007 22482.73 147.97 41471.55 47557.41 2024-01-07 06:07:21.000 007 22482.72 147.95 41471.51 88888.00 2024-01-07 06:07:22.000 007 22482.69 147.91 41471.51 88888.00 2024-01-07 06:07:23.000 007 22482.68 147.89 41471.47 88888.00 2024-01-07 06:07:24.000 007 22482.69 147.87 41471.36 88888.00 2024-01-07 06:07:25.000 007 22482.66 147.87 41471.34 47557.44 2024-01-07 06:07:26.000 007 22482.61 147.88 41471.44 88888.00 2024-01-07 06:07:27.000 007 22482.62 147.87 41471.48 88888.00 2024-01-07 06:07:28.000 007 22482.65 147.83 41471.49 88888.00 2024-01-07 06:07:29.000 007 22482.64 147.80 41471.51 88888.00 2024-01-07 06:07:30.000 007 22482.60 147.78 41471.52 47557.42 2024-01-07 06:07:31.000 007 22482.58 147.73 41471.52 88888.00 2024-01-07 06:07:32.000 007 22482.57 147.66 41471.53 88888.00 2024-01-07 06:07:33.000 007 22482.58 147.68 41471.54 88888.00 2024-01-07 06:07:34.000 007 22482.58 147.78 41471.53 88888.00 2024-01-07 06:07:35.000 007 22482.56 147.82 41471.53 47557.41 2024-01-07 06:07:36.000 007 22482.52 147.81 41471.52 88888.00 2024-01-07 06:07:37.000 007 22482.48 147.79 41471.46 88888.00 2024-01-07 06:07:38.000 007 22482.44 147.77 41471.39 88888.00 2024-01-07 06:07:39.000 007 22482.41 147.75 41471.39 88888.00 2024-01-07 06:07:40.000 007 22482.40 147.74 41471.46 47557.41 2024-01-07 06:07:41.000 007 22482.43 147.74 41471.54 88888.00 2024-01-07 06:07:42.000 007 22482.47 147.76 41471.57 88888.00 2024-01-07 06:07:43.000 007 22482.49 147.77 41471.54 88888.00 2024-01-07 06:07:44.000 007 22482.51 147.80 41471.46 88888.00 2024-01-07 06:07:45.000 007 22482.50 147.85 41471.43 47557.36 2024-01-07 06:07:46.000 007 22482.42 147.82 41471.46 88888.00 2024-01-07 06:07:47.000 007 22482.33 147.78 41471.47 88888.00 2024-01-07 06:07:48.000 007 22482.34 147.81 41471.40 88888.00 2024-01-07 06:07:49.000 007 22482.39 147.87 41471.36 88888.00 2024-01-07 06:07:50.000 007 22482.42 147.85 41471.36 47557.34 2024-01-07 06:07:51.000 007 22482.42 147.80 41471.34 88888.00 2024-01-07 06:07:52.000 007 22482.40 147.77 41471.31 88888.00 2024-01-07 06:07:53.000 007 22482.40 147.78 41471.31 88888.00 2024-01-07 06:07:54.000 007 22482.40 147.80 41471.30 88888.00 2024-01-07 06:07:55.000 007 22482.42 147.78 41471.23 47557.32 2024-01-07 06:07:56.000 007 22482.44 147.73 41471.16 88888.00 2024-01-07 06:07:57.000 007 22482.44 147.70 41471.20 88888.00 2024-01-07 06:07:58.000 007 22482.42 147.72 41471.27 88888.00 2024-01-07 06:07:59.000 007 22482.42 147.78 41471.28 88888.00 2024-01-07 06:08:00.000 007 22482.44 147.82 41471.27 47557.33 2024-01-07 06:08:01.000 007 22482.45 147.78 41471.24 88888.00 2024-01-07 06:08:02.000 007 22482.44 147.69 41471.26 88888.00 2024-01-07 06:08:03.000 007 22482.39 147.65 41471.27 88888.00 2024-01-07 06:08:04.000 007 22482.37 147.65 41471.26 88888.00 2024-01-07 06:08:05.000 007 22482.40 147.65 41471.29 47557.33 2024-01-07 06:08:06.000 007 22482.45 147.68 41471.34 88888.00 2024-01-07 06:08:07.000 007 22482.47 147.72 41471.37 88888.00 2024-01-07 06:08:08.000 007 22482.49 147.77 41471.39 88888.00 2024-01-07 06:08:09.000 007 22482.53 147.82 41471.38 88888.00 2024-01-07 06:08:10.000 007 22482.52 147.83 41471.35 47557.33 2024-01-07 06:08:11.000 007 22482.51 147.78 41471.38 88888.00 2024-01-07 06:08:12.000 007 22482.55 147.76 41471.47 88888.00 2024-01-07 06:08:13.000 007 22482.56 147.81 41471.54 88888.00 2024-01-07 06:08:14.000 007 22482.53 147.83 41471.56 88888.00 2024-01-07 06:08:15.000 007 22482.52 147.81 41471.54 47557.35 2024-01-07 06:08:16.000 007 22482.51 147.79 41471.52 88888.00 2024-01-07 06:08:17.000 007 22482.54 147.78 41471.59 88888.00 2024-01-07 06:08:18.000 007 22482.59 147.75 41471.71 88888.00 2024-01-07 06:08:19.000 007 22482.60 147.73 41471.79 88888.00 2024-01-07 06:08:20.000 007 22482.55 147.73 41471.71 47557.35 2024-01-07 06:08:21.000 007 22482.50 147.71 41471.60 88888.00 2024-01-07 06:08:22.000 007 22482.50 147.69 41471.56 88888.00 2024-01-07 06:08:23.000 007 22482.52 147.73 41471.58 88888.00 2024-01-07 06:08:24.000 007 22482.55 147.79 41471.57 88888.00 2024-01-07 06:08:25.000 007 22482.58 147.80 41471.54 47557.39 2024-01-07 06:08:26.000 007 22482.62 147.78 41471.50 88888.00 2024-01-07 06:08:27.000 007 22482.63 147.75 41471.46 88888.00 2024-01-07 06:08:28.000 007 22482.58 147.70 41471.48 88888.00 2024-01-07 06:08:29.000 007 22482.56 147.68 41471.54 88888.00 2024-01-07 06:08:30.000 007 22482.57 147.69 41471.53 47557.40 2024-01-07 06:08:31.000 007 22482.59 147.69 41471.46 88888.00 2024-01-07 06:08:32.000 007 22482.65 147.68 41471.43 88888.00 2024-01-07 06:08:33.000 007 22482.72 147.71 41471.49 88888.00 2024-01-07 06:08:34.000 007 22482.73 147.71 41471.54 88888.00 2024-01-07 06:08:35.000 007 22482.70 147.66 41471.51 47557.46 2024-01-07 06:08:36.000 007 22482.69 147.63 41471.46 88888.00 2024-01-07 06:08:37.000 007 22482.74 147.67 41471.51 88888.00 2024-01-07 06:08:38.000 007 22482.79 147.71 41471.57 88888.00 2024-01-07 06:08:39.000 007 22482.78 147.70 41471.55 88888.00 2024-01-07 06:08:40.000 007 22482.75 147.69 41471.51 47557.42 2024-01-07 06:08:41.000 007 22482.75 147.70 41471.53 88888.00 2024-01-07 06:08:42.000 007 22482.74 147.71 41471.55 88888.00 2024-01-07 06:08:43.000 007 22482.72 147.71 41471.55 88888.00 2024-01-07 06:08:44.000 007 22482.70 147.70 41471.53 88888.00 2024-01-07 06:08:45.000 007 22482.69 147.69 41471.51 47557.44 2024-01-07 06:08:46.000 007 22482.68 147.69 41471.52 88888.00 2024-01-07 06:08:47.000 007 22482.70 147.72 41471.58 88888.00 2024-01-07 06:08:48.000 007 22482.77 147.76 41471.61 88888.00 2024-01-07 06:08:49.000 007 22482.80 147.81 41471.60 88888.00 2024-01-07 06:08:50.000 007 22482.75 147.81 41471.64 47557.43 2024-01-07 06:08:51.000 007 22482.69 147.76 41471.70 88888.00 2024-01-07 06:08:52.000 007 22482.68 147.69 41471.66 88888.00 2024-01-07 06:08:53.000 007 22482.69 147.68 41471.60 88888.00 2024-01-07 06:08:54.000 007 22482.68 147.74 41471.60 88888.00 2024-01-07 06:08:55.000 007 22482.66 147.80 41471.59 47557.44 2024-01-07 06:08:56.000 007 22482.65 147.75 41471.53 88888.00 2024-01-07 06:08:57.000 007 22482.67 147.68 41471.45 88888.00 2024-01-07 06:08:58.000 007 22482.72 147.67 41471.40 88888.00 2024-01-07 06:08:59.000 007 22482.74 147.74 41471.46 88888.00 2024-01-07 06:09:00.000 007 22482.70 147.80 41471.57 47557.44 2024-01-07 06:09:01.000 007 22482.66 147.74 41471.62 88888.00 2024-01-07 06:09:02.000 007 22482.65 147.65 41471.64 88888.00 2024-01-07 06:09:03.000 007 22482.68 147.69 41471.66 88888.00 2024-01-07 06:09:04.000 007 22482.72 147.78 41471.64 88888.00 2024-01-07 06:09:05.000 007 22482.75 147.81 41471.60 47557.41 2024-01-07 06:09:06.000 007 22482.76 147.77 41471.60 88888.00 2024-01-07 06:09:07.000 007 22482.73 147.75 41471.66 88888.00 2024-01-07 06:09:08.000 007 22482.68 147.76 41471.72 88888.00 2024-01-07 06:09:09.000 007 22482.63 147.76 41471.71 88888.00 2024-01-07 06:09:10.000 007 22482.58 147.73 41471.66 47557.40 2024-01-07 06:09:11.000 007 22482.59 147.69 41471.65 88888.00 2024-01-07 06:09:12.000 007 22482.64 147.63 41471.65 88888.00 2024-01-07 06:09:13.000 007 22482.65 147.62 41471.63 88888.00 2024-01-07 06:09:14.000 007 22482.61 147.67 41471.65 88888.00 2024-01-07 06:09:15.000 007 22482.64 147.75 41471.75 47557.39 2024-01-07 06:09:16.000 007 22482.70 147.85 41471.82 88888.00 2024-01-07 06:09:17.000 007 22482.72 147.87 41471.81 88888.00 2024-01-07 06:09:18.000 007 22482.68 147.79 41471.75 88888.00 2024-01-07 06:09:19.000 007 22482.66 147.74 41471.67 88888.00 2024-01-07 06:09:20.000 007 22482.70 147.74 41471.63 47557.40 2024-01-07 06:09:21.000 007 22482.78 147.76 41471.68 88888.00 2024-01-07 06:09:22.000 007 22482.83 147.78 41471.71 88888.00 2024-01-07 06:09:23.000 007 22482.79 147.81 41471.69 88888.00 2024-01-07 06:09:24.000 007 22482.70 147.85 41471.70 88888.00 2024-01-07 06:09:25.000 007 22482.62 147.84 41471.74 47557.39 2024-01-07 06:09:26.000 007 22482.56 147.78 41471.73 88888.00 2024-01-07 06:09:27.000 007 22482.54 147.71 41471.68 88888.00 2024-01-07 06:09:28.000 007 22482.57 147.69 41471.61 88888.00 2024-01-07 06:09:29.000 007 22482.58 147.68 41471.51 88888.00 2024-01-07 06:09:30.000 007 22482.57 147.67 41471.50 47557.39 2024-01-07 06:09:31.000 007 22482.56 147.68 41471.57 88888.00 2024-01-07 06:09:32.000 007 22482.55 147.67 41471.63 88888.00 2024-01-07 06:09:33.000 007 22482.57 147.66 41471.65 88888.00 2024-01-07 06:09:34.000 007 22482.63 147.68 41471.64 88888.00 2024-01-07 06:09:35.000 007 22482.67 147.68 41471.59 47557.39 2024-01-07 06:09:36.000 007 22482.68 147.63 41471.57 88888.00 2024-01-07 06:09:37.000 007 22482.67 147.59 41471.60 88888.00 2024-01-07 06:09:38.000 007 22482.65 147.62 41471.67 88888.00 2024-01-07 06:09:39.000 007 22482.61 147.65 41471.75 88888.00 2024-01-07 06:09:40.000 007 22482.57 147.66 41471.78 47557.39 2024-01-07 06:09:41.000 007 22482.55 147.67 41471.77 88888.00 2024-01-07 06:09:42.000 007 22482.53 147.64 41471.73 88888.00 2024-01-07 06:09:43.000 007 22482.53 147.62 41471.67 88888.00 2024-01-07 06:09:44.000 007 22482.56 147.64 41471.61 88888.00 2024-01-07 06:09:45.000 007 22482.60 147.64 41471.56 47557.41 2024-01-07 06:09:46.000 007 22482.60 147.62 41471.52 88888.00 2024-01-07 06:09:47.000 007 22482.59 147.64 41471.54 88888.00 2024-01-07 06:09:48.000 007 22482.59 147.70 41471.64 88888.00 2024-01-07 06:09:49.000 007 22482.60 147.74 41471.75 88888.00 2024-01-07 06:09:50.000 007 22482.62 147.76 41471.79 47557.40 2024-01-07 06:09:51.000 007 22482.63 147.74 41471.75 88888.00 2024-01-07 06:09:52.000 007 22482.63 147.69 41471.74 88888.00 2024-01-07 06:09:53.000 007 22482.66 147.65 41471.75 88888.00 2024-01-07 06:09:54.000 007 22482.69 147.64 41471.69 88888.00 2024-01-07 06:09:55.000 007 22482.69 147.65 41471.62 47557.41 2024-01-07 06:09:56.000 007 22482.70 147.65 41471.65 88888.00 2024-01-07 06:09:57.000 007 22482.73 147.65 41471.70 88888.00 2024-01-07 06:09:58.000 007 22482.71 147.65 41471.67 88888.00 2024-01-07 06:09:59.000 007 22482.67 147.64 41471.62 88888.00 2024-01-07 06:10:00.000 007 22482.68 147.62 41471.65 47557.40 2024-01-07 06:10:01.000 007 22482.72 147.65 41471.70 88888.00 2024-01-07 06:10:02.000 007 22482.73 147.66 41471.68 88888.00 2024-01-07 06:10:03.000 007 22482.67 147.66 41471.64 88888.00 2024-01-07 06:10:04.000 007 22482.62 147.69 41471.63 88888.00 2024-01-07 06:10:05.000 007 22482.63 147.69 41471.65 47557.40 2024-01-07 06:10:06.000 007 22482.68 147.65 41471.66 88888.00 2024-01-07 06:10:07.000 007 22482.69 147.64 41471.66 88888.00 2024-01-07 06:10:08.000 007 22482.65 147.67 41471.64 88888.00 2024-01-07 06:10:09.000 007 22482.64 147.69 41471.62 88888.00 2024-01-07 06:10:10.000 007 22482.69 147.69 41471.64 47557.41 2024-01-07 06:10:11.000 007 22482.77 147.69 41471.68 88888.00 2024-01-07 06:10:12.000 007 22482.81 147.68 41471.69 88888.00 2024-01-07 06:10:13.000 007 22482.78 147.68 41471.68 88888.00 2024-01-07 06:10:14.000 007 22482.75 147.72 41471.67 88888.00 2024-01-07 06:10:15.000 007 22482.73 147.70 41471.63 47557.44 2024-01-07 06:10:16.000 007 22482.67 147.64 41471.59 88888.00 2024-01-07 06:10:17.000 007 22482.64 147.64 41471.59 88888.00 2024-01-07 06:10:18.000 007 22482.65 147.68 41471.59 88888.00 2024-01-07 06:10:19.000 007 22482.65 147.66 41471.60 88888.00 2024-01-07 06:10:20.000 007 22482.65 147.65 41471.59 47557.44 2024-01-07 06:10:21.000 007 22482.65 147.62 41471.55 88888.00 2024-01-07 06:10:22.000 007 22482.65 147.57 41471.54 88888.00 2024-01-07 06:10:23.000 007 22482.69 147.61 41471.63 88888.00 2024-01-07 06:10:24.000 007 22482.77 147.71 41471.68 88888.00 2024-01-07 06:10:25.000 007 22482.83 147.73 41471.63 47557.45 2024-01-07 06:10:26.000 007 22482.82 147.65 41471.60 88888.00 2024-01-07 06:10:27.000 007 22482.78 147.57 41471.63 88888.00 2024-01-07 06:10:28.000 007 22482.74 147.55 41471.64 88888.00 2024-01-07 06:10:29.000 007 22482.74 147.59 41471.57 88888.00 2024-01-07 06:10:30.000 007 22482.80 147.62 41471.54 47557.49 2024-01-07 06:10:31.000 007 22482.84 147.63 41471.62 88888.00 2024-01-07 06:10:32.000 007 22482.82 147.61 41471.68 88888.00 2024-01-07 06:10:33.000 007 22482.79 147.60 41471.64 88888.00 2024-01-07 06:10:34.000 007 22482.79 147.60 41471.61 88888.00 2024-01-07 06:10:35.000 007 22482.78 147.58 41471.57 47557.49 2024-01-07 06:10:36.000 007 22482.77 147.54 41471.50 88888.00 2024-01-07 06:10:37.000 007 22482.76 147.53 41471.44 88888.00 2024-01-07 06:10:38.000 007 22482.75 147.50 41471.49 88888.00 2024-01-07 06:10:39.000 007 22482.77 147.49 41471.60 88888.00 2024-01-07 06:10:40.000 007 22482.82 147.53 41471.66 47557.47 2024-01-07 06:10:41.000 007 22482.83 147.54 41471.60 88888.00 2024-01-07 06:10:42.000 007 22482.85 147.54 41471.50 88888.00 2024-01-07 06:10:43.000 007 22482.90 147.55 41471.46 88888.00 2024-01-07 06:10:44.000 007 22482.91 147.60 41471.52 88888.00 2024-01-07 06:10:45.000 007 22482.85 147.65 41471.56 47557.49 2024-01-07 06:10:46.000 007 22482.82 147.64 41471.57 88888.00 2024-01-07 06:10:47.000 007 22482.82 147.58 41471.62 88888.00 2024-01-07 06:10:48.000 007 22482.78 147.54 41471.68 88888.00 2024-01-07 06:10:49.000 007 22482.76 147.52 41471.68 88888.00 2024-01-07 06:10:50.000 007 22482.76 147.49 41471.65 47557.47 2024-01-07 06:10:51.000 007 22482.76 147.48 41471.62 88888.00 2024-01-07 06:10:52.000 007 22482.77 147.51 41471.62 88888.00 2024-01-07 06:10:53.000 007 22482.79 147.52 41471.63 88888.00 2024-01-07 06:10:54.000 007 22482.77 147.50 41471.63 88888.00 2024-01-07 06:10:55.000 007 22482.73 147.49 41471.60 47557.46 2024-01-07 06:10:56.000 007 22482.70 147.52 41471.54 88888.00 2024-01-07 06:10:57.000 007 22482.72 147.56 41471.50 88888.00 2024-01-07 06:10:58.000 007 22482.72 147.57 41471.51 88888.00 2024-01-07 06:10:59.000 007 22482.69 147.57 41471.59 88888.00 2024-01-07 06:11:00.000 007 22482.67 147.59 41471.66 47557.44 2024-01-07 06:11:01.000 007 22482.65 147.59 41471.70 88888.00 2024-01-07 06:11:02.000 007 22482.65 147.59 41471.71 88888.00 2024-01-07 06:11:03.000 007 22482.70 147.61 41471.71 88888.00 2024-01-07 06:11:04.000 007 22482.72 147.62 41471.69 88888.00 2024-01-07 06:11:05.000 007 22482.65 147.62 41471.63 47557.44 2024-01-07 06:11:06.000 007 22482.57 147.57 41471.57 88888.00 2024-01-07 06:11:07.000 007 22482.56 147.55 41471.62 88888.00 2024-01-07 06:11:08.000 007 22482.60 147.57 41471.66 88888.00 2024-01-07 06:11:09.000 007 22482.60 147.56 41471.67 88888.00 2024-01-07 06:11:10.000 007 22482.59 147.54 41471.68 47557.42 2024-01-07 06:11:11.000 007 22482.58 147.54 41471.64 88888.00 2024-01-07 06:11:12.000 007 22482.60 147.55 41471.61 88888.00 2024-01-07 06:11:13.000 007 22482.61 147.57 41471.66 88888.00 2024-01-07 06:11:14.000 007 22482.59 147.61 41471.79 88888.00 2024-01-07 06:11:15.000 007 22482.58 147.63 41471.83 47557.40 2024-01-07 06:11:16.000 007 22482.57 147.63 41471.79 88888.00 2024-01-07 06:11:17.000 007 22482.53 147.65 41471.72 88888.00 2024-01-07 06:11:18.000 007 22482.51 147.66 41471.68 88888.00 2024-01-07 06:11:19.000 007 22482.52 147.63 41471.67 88888.00 2024-01-07 06:11:20.000 007 22482.53 147.62 41471.66 47557.41 2024-01-07 06:11:21.000 007 22482.50 147.62 41471.66 88888.00 2024-01-07 06:11:22.000 007 22482.46 147.62 41471.63 88888.00 2024-01-07 06:11:23.000 007 22482.40 147.62 41471.62 88888.00 2024-01-07 06:11:24.000 007 22482.38 147.63 41471.66 88888.00 2024-01-07 06:11:25.000 007 22482.38 147.58 41471.66 47557.42 2024-01-07 06:11:26.000 007 22482.41 147.52 41471.60 88888.00 2024-01-07 06:11:27.000 007 22482.47 147.53 41471.61 88888.00 2024-01-07 06:11:28.000 007 22482.53 147.54 41471.65 88888.00 2024-01-07 06:11:29.000 007 22482.57 147.54 41471.68 88888.00 2024-01-07 06:11:30.000 007 22482.58 147.56 41471.70 47557.39 2024-01-07 06:11:31.000 007 22482.56 147.58 41471.73 88888.00 2024-01-07 06:11:32.000 007 22482.54 147.54 41471.71 88888.00 2024-01-07 06:11:33.000 007 22482.54 147.50 41471.68 88888.00 2024-01-07 06:11:34.000 007 22482.54 147.52 41471.71 88888.00 2024-01-07 06:11:35.000 007 22482.55 147.56 41471.80 47557.41 2024-01-07 06:11:36.000 007 22482.55 147.58 41471.86 88888.00 2024-01-07 06:11:37.000 007 22482.56 147.59 41471.82 88888.00 2024-01-07 06:11:38.000 007 22482.60 147.60 41471.76 88888.00 2024-01-07 06:11:39.000 007 22482.63 147.56 41471.77 88888.00 2024-01-07 06:11:40.000 007 22482.64 147.50 41471.80 47557.43 2024-01-07 06:11:41.000 007 22482.66 147.48 41471.79 88888.00 2024-01-07 06:11:42.000 007 22482.67 147.49 41471.77 88888.00 2024-01-07 06:11:43.000 007 22482.67 147.50 41471.75 88888.00 2024-01-07 06:11:44.000 007 22482.70 147.53 41471.78 88888.00 2024-01-07 06:11:45.000 007 22482.72 147.57 41471.83 47557.44 2024-01-07 06:11:46.000 007 22482.66 147.59 41471.81 88888.00 2024-01-07 06:11:47.000 007 22482.60 147.58 41471.70 88888.00 2024-01-07 06:11:48.000 007 22482.60 147.57 41471.65 88888.00 2024-01-07 06:11:49.000 007 22482.62 147.54 41471.66 88888.00 2024-01-07 06:11:50.000 007 22482.60 147.52 41471.64 47557.47 2024-01-07 06:11:51.000 007 22482.59 147.50 41471.62 88888.00 2024-01-07 06:11:52.000 007 22482.61 147.49 41471.62 88888.00 2024-01-07 06:11:53.000 007 22482.64 147.52 41471.63 88888.00 2024-01-07 06:11:54.000 007 22482.65 147.61 41471.66 88888.00 2024-01-07 06:11:55.000 007 22482.64 147.66 41471.64 47557.50 2024-01-07 06:11:56.000 007 22482.62 147.59 41471.55 88888.00 2024-01-07 06:11:57.000 007 22482.62 147.54 41471.52 88888.00 2024-01-07 06:11:58.000 007 22482.62 147.56 41471.57 88888.00 2024-01-07 06:11:59.000 007 22482.58 147.54 41471.63 88888.00 2024-01-07 06:12:00.000 007 22482.56 147.47 41471.64 47557.50 2024-01-07 06:12:01.000 007 22482.59 147.44 41471.59 88888.00 2024-01-07 06:12:02.000 007 22482.66 147.48 41471.51 88888.00 2024-01-07 06:12:03.000 007 22482.69 147.54 41471.57 88888.00 2024-01-07 06:12:04.000 007 22482.70 147.59 41471.73 88888.00 2024-01-07 06:12:05.000 007 22482.69 147.63 41471.80 47557.48 2024-01-07 06:12:06.000 007 22482.69 147.60 41471.77 88888.00 2024-01-07 06:12:07.000 007 22482.70 147.52 41471.73 88888.00 2024-01-07 06:12:08.000 007 22482.68 147.49 41471.64 88888.00 2024-01-07 06:12:09.000 007 22482.66 147.46 41471.51 88888.00 2024-01-07 06:12:10.000 007 22482.71 147.47 41471.49 47557.51 2024-01-07 06:12:11.000 007 22482.77 147.55 41471.62 88888.00 2024-01-07 06:12:12.000 007 22482.74 147.57 41471.73 88888.00 2024-01-07 06:12:13.000 007 22482.69 147.53 41471.73 88888.00 2024-01-07 06:12:14.000 007 22482.69 147.52 41471.69 88888.00 2024-01-07 06:12:15.000 007 22482.72 147.51 41471.67 47557.51 2024-01-07 06:12:16.000 007 22482.71 147.46 41471.67 88888.00 2024-01-07 06:12:17.000 007 22482.69 147.43 41471.69 88888.00 2024-01-07 06:12:18.000 007 22482.65 147.44 41471.69 88888.00 2024-01-07 06:12:19.000 007 22482.62 147.45 41471.66 88888.00 2024-01-07 06:12:20.000 007 22482.65 147.45 41471.66 47557.52 2024-01-07 06:12:21.000 007 22482.71 147.40 41471.68 88888.00 2024-01-07 06:12:22.000 007 22482.76 147.37 41471.71 88888.00 2024-01-07 06:12:23.000 007 22482.78 147.36 41471.71 88888.00 2024-01-07 06:12:24.000 007 22482.73 147.34 41471.64 88888.00 2024-01-07 06:12:25.000 007 22482.70 147.34 41471.60 47557.47 2024-01-07 06:12:26.000 007 22482.72 147.37 41471.63 88888.00 2024-01-07 06:12:27.000 007 22482.71 147.36 41471.66 88888.00 2024-01-07 06:12:28.000 007 22482.69 147.35 41471.69 88888.00 2024-01-07 06:12:29.000 007 22482.71 147.42 41471.78 88888.00 2024-01-07 06:12:30.000 007 22482.77 147.45 41471.90 47557.52 2024-01-07 06:12:31.000 007 22482.77 147.38 41471.97 88888.00 2024-01-07 06:12:32.000 007 22482.71 147.36 41471.94 88888.00 2024-01-07 06:12:33.000 007 22482.66 147.43 41471.90 88888.00 2024-01-07 06:12:34.000 007 22482.67 147.46 41471.84 88888.00 2024-01-07 06:12:35.000 007 22482.71 147.42 41471.81 47557.47 2024-01-07 06:12:36.000 007 22482.76 147.42 41471.84 88888.00 2024-01-07 06:12:37.000 007 22482.78 147.44 41471.81 88888.00 2024-01-07 06:12:38.000 007 22482.75 147.42 41471.66 88888.00 2024-01-07 06:12:39.000 007 22482.69 147.40 41471.56 88888.00 2024-01-07 06:12:40.000 007 22482.65 147.40 41471.54 47557.46 2024-01-07 06:12:41.000 007 22482.61 147.39 41471.52 88888.00 2024-01-07 06:12:42.000 007 22482.60 147.36 41471.47 88888.00 2024-01-07 06:12:43.000 007 22482.65 147.35 41471.50 88888.00 2024-01-07 06:12:44.000 007 22482.70 147.37 41471.63 88888.00 2024-01-07 06:12:45.000 007 22482.67 147.37 41471.67 47557.45 2024-01-07 06:12:46.000 007 22482.59 147.35 41471.59 88888.00 2024-01-07 06:12:47.000 007 22482.59 147.37 41471.53 88888.00 2024-01-07 06:12:48.000 007 22482.62 147.37 41471.52 88888.00 2024-01-07 06:12:49.000 007 22482.61 147.34 41471.49 88888.00 2024-01-07 06:12:50.000 007 22482.60 147.35 41471.48 47557.43 2024-01-07 06:12:51.000 007 22482.63 147.37 41471.48 88888.00 2024-01-07 06:12:52.000 007 22482.67 147.39 41471.48 88888.00 2024-01-07 06:12:53.000 007 22482.68 147.46 41471.57 88888.00 2024-01-07 06:12:54.000 007 22482.66 147.55 41471.71 88888.00 2024-01-07 06:12:55.000 007 22482.64 147.56 41471.79 47557.45 2024-01-07 06:12:56.000 007 22482.63 147.47 41471.73 88888.00 2024-01-07 06:12:57.000 007 22482.60 147.35 41471.60 88888.00 2024-01-07 06:12:58.000 007 22482.54 147.35 41471.53 88888.00 2024-01-07 06:12:59.000 007 22482.51 147.42 41471.59 88888.00 2024-01-07 06:13:00.000 007 22482.51 147.44 41471.69 47557.43 2024-01-07 06:13:01.000 007 22482.53 147.47 41471.68 88888.00 2024-01-07 06:13:02.000 007 22482.53 147.47 41471.57 88888.00 2024-01-07 06:13:03.000 007 22482.50 147.44 41471.48 88888.00 2024-01-07 06:13:04.000 007 22482.49 147.46 41471.48 88888.00 2024-01-07 06:13:05.000 007 22482.54 147.47 41471.48 47557.45 2024-01-07 06:13:06.000 007 22482.58 147.44 41471.44 88888.00 2024-01-07 06:13:07.000 007 22482.61 147.44 41471.46 88888.00 2024-01-07 06:13:08.000 007 22482.66 147.52 41471.54 88888.00 2024-01-07 06:13:09.000 007 22482.72 147.62 41471.57 88888.00 2024-01-07 06:13:10.000 007 22482.70 147.62 41471.52 47557.43 2024-01-07 06:13:11.000 007 22482.64 147.53 41471.45 88888.00 2024-01-07 06:13:12.000 007 22482.62 147.52 41471.46 88888.00 2024-01-07 06:13:13.000 007 22482.67 147.58 41471.51 88888.00 2024-01-07 06:13:14.000 007 22482.72 147.55 41471.51 88888.00 2024-01-07 06:13:15.000 007 22482.74 147.46 41471.47 47557.44 2024-01-07 06:13:16.000 007 22482.71 147.43 41471.41 88888.00 2024-01-07 06:13:17.000 007 22482.65 147.47 41471.40 88888.00 2024-01-07 06:13:18.000 007 22482.63 147.52 41471.47 88888.00 2024-01-07 06:13:19.000 007 22482.63 147.53 41471.55 88888.00 2024-01-07 06:13:20.000 007 22482.60 147.48 41471.55 47557.43 2024-01-07 06:13:21.000 007 22482.57 147.45 41471.52 88888.00 2024-01-07 06:13:22.000 007 22482.57 147.44 41471.57 88888.00 2024-01-07 06:13:23.000 007 22482.50 147.40 41471.61 88888.00 2024-01-07 06:13:24.000 007 22482.43 147.39 41471.59 88888.00 2024-01-07 06:13:25.000 007 22482.42 147.42 41471.56 47557.44 2024-01-07 06:13:26.000 007 22482.44 147.44 41471.52 88888.00 2024-01-07 06:13:27.000 007 22482.44 147.46 41471.44 88888.00 2024-01-07 06:13:28.000 007 22482.46 147.51 41471.40 88888.00 2024-01-07 06:13:29.000 007 22482.47 147.54 41471.43 88888.00 2024-01-07 06:13:30.000 007 22482.43 147.46 41471.38 47557.45 2024-01-07 06:13:31.000 007 22482.39 147.39 41471.33 88888.00 2024-01-07 06:13:32.000 007 22482.42 147.41 41471.34 88888.00 2024-01-07 06:13:33.000 007 22482.46 147.47 41471.31 88888.00 2024-01-07 06:13:34.000 007 22482.44 147.47 41471.21 88888.00 2024-01-07 06:13:35.000 007 22482.43 147.43 41471.19 47557.47 2024-01-07 06:13:36.000 007 22482.44 147.42 41471.31 88888.00 2024-01-07 06:13:37.000 007 22482.49 147.46 41471.43 88888.00 2024-01-07 06:13:38.000 007 22482.55 147.50 41471.46 88888.00 2024-01-07 06:13:39.000 007 22482.56 147.49 41471.43 88888.00 2024-01-07 06:13:40.000 007 22482.56 147.43 41471.40 47557.48 2024-01-07 06:13:41.000 007 22482.58 147.39 41471.41 88888.00 2024-01-07 06:13:42.000 007 22482.57 147.40 41471.40 88888.00 2024-01-07 06:13:43.000 007 22482.56 147.43 41471.39 88888.00 2024-01-07 06:13:44.000 007 22482.59 147.45 41471.43 88888.00 2024-01-07 06:13:45.000 007 22482.65 147.44 41471.46 47557.47 2024-01-07 06:13:46.000 007 22482.68 147.38 41471.39 88888.00 2024-01-07 06:13:47.000 007 22482.68 147.34 41471.33 88888.00 2024-01-07 06:13:48.000 007 22482.66 147.38 41471.37 88888.00 2024-01-07 06:13:49.000 007 22482.64 147.46 41471.43 88888.00 2024-01-07 06:13:50.000 007 22482.62 147.49 41471.42 47557.47 2024-01-07 06:13:51.000 007 22482.61 147.50 41471.43 88888.00 2024-01-07 06:13:52.000 007 22482.60 147.50 41471.46 88888.00 2024-01-07 06:13:53.000 007 22482.62 147.50 41471.48 88888.00 2024-01-07 06:13:54.000 007 22482.65 147.54 41471.50 88888.00 2024-01-07 06:13:55.000 007 22482.61 147.54 41471.51 47557.49 2024-01-07 06:13:56.000 007 22482.56 147.46 41471.47 88888.00 2024-01-07 06:13:57.000 007 22482.55 147.37 41471.41 88888.00 2024-01-07 06:13:58.000 007 22482.57 147.35 41471.39 88888.00 2024-01-07 06:13:59.000 007 22482.60 147.38 41471.40 88888.00 2024-01-07 06:14:00.000 007 22482.59 147.39 41471.37 47557.45 2024-01-07 06:14:01.000 007 22482.58 147.42 41471.38 88888.00 2024-01-07 06:14:02.000 007 22482.61 147.48 41471.45 88888.00 2024-01-07 06:14:03.000 007 22482.63 147.49 41471.46 88888.00 2024-01-07 06:14:04.000 007 22482.61 147.40 41471.41 88888.00 2024-01-07 06:14:05.000 007 22482.56 147.33 41471.34 47557.47 2024-01-07 06:14:06.000 007 22482.54 147.40 41471.33 88888.00 2024-01-07 06:14:07.000 007 22482.56 147.52 41471.44 88888.00 2024-01-07 06:14:08.000 007 22482.57 147.54 41471.54 88888.00 2024-01-07 06:14:09.000 007 22482.57 147.49 41471.62 88888.00 2024-01-07 06:14:10.000 007 22482.60 147.45 41471.66 47557.49 2024-01-07 06:14:11.000 007 22482.62 147.41 41471.62 88888.00 2024-01-07 06:14:12.000 007 22482.61 147.36 41471.54 88888.00 2024-01-07 06:14:13.000 007 22482.58 147.30 41471.48 88888.00 2024-01-07 06:14:14.000 007 22482.57 147.25 41471.45 88888.00 2024-01-07 06:14:15.000 007 22482.58 147.24 41471.47 47557.43 2024-01-07 06:14:16.000 007 22482.58 147.28 41471.53 88888.00 2024-01-07 06:14:17.000 007 22482.60 147.35 41471.59 88888.00 2024-01-07 06:14:18.000 007 22482.64 147.41 41471.66 88888.00 2024-01-07 06:14:19.000 007 22482.65 147.42 41471.73 88888.00 2024-01-07 06:14:20.000 007 22482.62 147.38 41471.72 47557.45 2024-01-07 06:14:21.000 007 22482.58 147.34 41471.61 88888.00 2024-01-07 06:14:22.000 007 22482.57 147.31 41471.53 88888.00 2024-01-07 06:14:23.000 007 22482.61 147.33 41471.54 88888.00 2024-01-07 06:14:24.000 007 22482.64 147.38 41471.60 88888.00 2024-01-07 06:14:25.000 007 22482.62 147.41 41471.65 47557.40 2024-01-07 06:14:26.000 007 22482.62 147.37 41471.67 88888.00 2024-01-07 06:14:27.000 007 22482.65 147.34 41471.67 88888.00 2024-01-07 06:14:28.000 007 22482.65 147.33 41471.66 88888.00 2024-01-07 06:14:29.000 007 22482.61 147.36 41471.64 88888.00 2024-01-07 06:14:30.000 007 22482.60 147.43 41471.66 47557.43 2024-01-07 06:14:31.000 007 22482.60 147.45 41471.69 88888.00 2024-01-07 06:14:32.000 007 22482.61 147.41 41471.66 88888.00 2024-01-07 06:14:33.000 007 22482.63 147.39 41471.59 88888.00 2024-01-07 06:14:34.000 007 22482.62 147.43 41471.59 88888.00 2024-01-07 06:14:35.000 007 22482.60 147.45 41471.68 47557.40 2024-01-07 06:14:36.000 007 22482.56 147.46 41471.73 88888.00 2024-01-07 06:14:37.000 007 22482.54 147.50 41471.69 88888.00 2024-01-07 06:14:38.000 007 22482.51 147.53 41471.66 88888.00 2024-01-07 06:14:39.000 007 22482.50 147.51 41471.69 88888.00 2024-01-07 06:14:40.000 007 22482.49 147.43 41471.71 47557.42 2024-01-07 06:14:41.000 007 22482.47 147.36 41471.68 88888.00 2024-01-07 06:14:42.000 007 22482.47 147.36 41471.66 88888.00 2024-01-07 06:14:43.000 007 22482.54 147.45 41471.67 88888.00 2024-01-07 06:14:44.000 007 22482.62 147.55 41471.65 88888.00 2024-01-07 06:14:45.000 007 22482.63 147.52 41471.55 47557.42 2024-01-07 06:14:46.000 007 22482.60 147.44 41471.48 88888.00 2024-01-07 06:14:47.000 007 22482.58 147.43 41471.51 88888.00 2024-01-07 06:14:48.000 007 22482.57 147.45 41471.52 88888.00 2024-01-07 06:14:49.000 007 22482.56 147.46 41471.52 88888.00 2024-01-07 06:14:50.000 007 22482.56 147.47 41471.57 47557.42 2024-01-07 06:14:51.000 007 22482.51 147.48 41471.59 88888.00 2024-01-07 06:14:52.000 007 22482.43 147.48 41471.55 88888.00 2024-01-07 06:14:53.000 007 22482.40 147.46 41471.54 88888.00 2024-01-07 06:14:54.000 007 22482.40 147.44 41471.54 88888.00 2024-01-07 06:14:55.000 007 22482.44 147.50 41471.53 47557.43 2024-01-07 06:14:56.000 007 22482.51 147.57 41471.57 88888.00 2024-01-07 06:14:57.000 007 22482.56 147.55 41471.63 88888.00 2024-01-07 06:14:58.000 007 22482.56 147.52 41471.66 88888.00 2024-01-07 06:14:59.000 007 22482.56 147.57 41471.71 88888.00 2024-01-07 06:15:00.000 007 22482.58 147.61 41471.76 47557.41 2024-01-07 06:15:01.000 007 22482.57 147.57 41471.66 88888.00 2024-01-07 06:15:02.000 007 22482.48 147.52 41471.47 88888.00 2024-01-07 06:15:03.000 007 22482.42 147.48 41471.37 88888.00 2024-01-07 06:15:04.000 007 22482.44 147.48 41471.37 88888.00 2024-01-07 06:15:05.000 007 22482.50 147.50 41471.38 47557.42 2024-01-07 06:15:06.000 007 22482.52 147.52 41471.36 88888.00 2024-01-07 06:15:07.000 007 22482.53 147.57 41471.39 88888.00 2024-01-07 06:15:08.000 007 22482.56 147.56 41471.47 88888.00 2024-01-07 06:15:09.000 007 22482.56 147.51 41471.49 88888.00 2024-01-07 06:15:10.000 007 22482.55 147.51 41471.48 47557.40 2024-01-07 06:15:11.000 007 22482.56 147.55 41471.51 88888.00 2024-01-07 06:15:12.000 007 22482.56 147.57 41471.54 88888.00 2024-01-07 06:15:13.000 007 22482.53 147.59 41471.51 88888.00 2024-01-07 06:15:14.000 007 22482.53 147.62 41471.49 88888.00 2024-01-07 06:15:15.000 007 22482.55 147.62 41471.45 47557.42 2024-01-07 06:15:16.000 007 22482.55 147.57 41471.36 88888.00 2024-01-07 06:15:17.000 007 22482.58 147.55 41471.29 88888.00 2024-01-07 06:15:18.000 007 22482.63 147.57 41471.29 88888.00 2024-01-07 06:15:19.000 007 22482.64 147.59 41471.32 88888.00 2024-01-07 06:15:20.000 007 22482.60 147.59 41471.33 47557.43 2024-01-07 06:15:21.000 007 22482.53 147.60 41471.34 88888.00 2024-01-07 06:15:22.000 007 22482.52 147.59 41471.40 88888.00 2024-01-07 06:15:23.000 007 22482.58 147.58 41471.49 88888.00 2024-01-07 06:15:24.000 007 22482.61 147.62 41471.55 88888.00 2024-01-07 06:15:25.000 007 22482.55 147.63 41471.54 47557.42 2024-01-07 06:15:26.000 007 22482.50 147.59 41471.47 88888.00 2024-01-07 06:15:27.000 007 22482.50 147.56 41471.41 88888.00 2024-01-07 06:15:28.000 007 22482.51 147.57 41471.39 88888.00 2024-01-07 06:15:29.000 007 22482.51 147.58 41471.40 88888.00 2024-01-07 06:15:30.000 007 22482.54 147.59 41471.38 47557.45 2024-01-07 06:15:31.000 007 22482.60 147.61 41471.35 88888.00 2024-01-07 06:15:32.000 007 22482.60 147.60 41471.38 88888.00 2024-01-07 06:15:33.000 007 22482.57 147.59 41471.45 88888.00 2024-01-07 06:15:34.000 007 22482.57 147.60 41471.49 88888.00 2024-01-07 06:15:35.000 007 22482.59 147.62 41471.57 47557.41 2024-01-07 06:15:36.000 007 22482.61 147.63 41471.68 88888.00 2024-01-07 06:15:37.000 007 22482.65 147.60 41471.69 88888.00 2024-01-07 06:15:38.000 007 22482.67 147.56 41471.64 88888.00 2024-01-07 06:15:39.000 007 22482.65 147.57 41471.62 88888.00 2024-01-07 06:15:40.000 007 22482.60 147.59 41471.68 47557.46 2024-01-07 06:15:41.000 007 22482.60 147.58 41471.74 88888.00 2024-01-07 06:15:42.000 007 22482.65 147.59 41471.76 88888.00 2024-01-07 06:15:43.000 007 22482.68 147.61 41471.77 88888.00 2024-01-07 06:15:44.000 007 22482.71 147.59 41471.76 88888.00 2024-01-07 06:15:45.000 007 22482.73 147.56 41471.71 47557.42 2024-01-07 06:15:46.000 007 22482.77 147.56 41471.69 88888.00 2024-01-07 06:15:47.000 007 22482.79 147.57 41471.74 88888.00 2024-01-07 06:15:48.000 007 22482.79 147.59 41471.80 88888.00 2024-01-07 06:15:49.000 007 22482.77 147.62 41471.76 88888.00 2024-01-07 06:15:50.000 007 22482.76 147.63 41471.69 47557.44 2024-01-07 06:15:51.000 007 22482.74 147.60 41471.67 88888.00 2024-01-07 06:15:52.000 007 22482.72 147.55 41471.66 88888.00 2024-01-07 06:15:53.000 007 22482.73 147.56 41471.64 88888.00 2024-01-07 06:15:54.000 007 22482.79 147.60 41471.62 88888.00 2024-01-07 06:15:55.000 007 22482.82 147.58 41471.61 47557.45 2024-01-07 06:15:56.000 007 22482.79 147.53 41471.62 88888.00 2024-01-07 06:15:57.000 007 22482.73 147.49 41471.62 88888.00 2024-01-07 06:15:58.000 007 22482.68 147.45 41471.62 88888.00 2024-01-07 06:15:59.000 007 22482.66 147.42 41471.63 88888.00 2024-01-07 06:16:00.000 007 22482.66 147.42 41471.61 47557.40 2024-01-07 06:16:01.000 007 22482.65 147.47 41471.57 88888.00 2024-01-07 06:16:02.000 007 22482.66 147.50 41471.59 88888.00 2024-01-07 06:16:03.000 007 22482.67 147.50 41471.61 88888.00 2024-01-07 06:16:04.000 007 22482.68 147.53 41471.67 88888.00 2024-01-07 06:16:05.000 007 22482.66 147.59 41471.73 47557.45 2024-01-07 06:16:06.000 007 22482.62 147.57 41471.71 88888.00 2024-01-07 06:16:07.000 007 22482.60 147.53 41471.59 88888.00 2024-01-07 06:16:08.000 007 22482.65 147.54 41471.46 88888.00 2024-01-07 06:16:09.000 007 22482.69 147.58 41471.49 88888.00 2024-01-07 06:16:10.000 007 22482.69 147.58 41471.64 47557.44 2024-01-07 06:16:11.000 007 22482.68 147.52 41471.68 88888.00 2024-01-07 06:16:12.000 007 22482.68 147.46 41471.59 88888.00 2024-01-07 06:16:13.000 007 22482.69 147.48 41471.52 88888.00 2024-01-07 06:16:14.000 007 22482.70 147.56 41471.53 88888.00 2024-01-07 06:16:15.000 007 22482.72 147.62 41471.59 47557.46 2024-01-07 06:16:16.000 007 22482.72 147.61 41471.63 88888.00 2024-01-07 06:16:17.000 007 22482.69 147.55 41471.65 88888.00 2024-01-07 06:16:18.000 007 22482.65 147.53 41471.65 88888.00 2024-01-07 06:16:19.000 007 22482.63 147.59 41471.57 88888.00 2024-01-07 06:16:20.000 007 22482.64 147.62 41471.49 47557.43 2024-01-07 06:16:21.000 007 22482.66 147.60 41471.54 88888.00 2024-01-07 06:16:22.000 007 22482.67 147.59 41471.69 88888.00 2024-01-07 06:16:23.000 007 22482.66 147.60 41471.75 88888.00 2024-01-07 06:16:24.000 007 22482.69 147.60 41471.70 88888.00 2024-01-07 06:16:25.000 007 22482.70 147.60 41471.62 47557.41 2024-01-07 06:16:26.000 007 22482.67 147.60 41471.56 88888.00 2024-01-07 06:16:27.000 007 22482.67 147.54 41471.57 88888.00 2024-01-07 06:16:28.000 007 22482.70 147.48 41471.66 88888.00 2024-01-07 06:16:29.000 007 22482.72 147.53 41471.78 88888.00 2024-01-07 06:16:30.000 007 22482.69 147.59 41471.80 47557.43 2024-01-07 06:16:31.000 007 22482.66 147.59 41471.76 88888.00 2024-01-07 06:16:32.000 007 22482.69 147.60 41471.77 88888.00 2024-01-07 06:16:33.000 007 22482.75 147.62 41471.82 88888.00 2024-01-07 06:16:34.000 007 22482.76 147.64 41471.83 88888.00 2024-01-07 06:16:35.000 007 22482.74 147.65 41471.74 47557.43 2024-01-07 06:16:36.000 007 22482.72 147.61 41471.63 88888.00 2024-01-07 06:16:37.000 007 22482.72 147.59 41471.65 88888.00 2024-01-07 06:16:38.000 007 22482.75 147.62 41471.75 88888.00 2024-01-07 06:16:39.000 007 22482.80 147.65 41471.81 88888.00 2024-01-07 06:16:40.000 007 22482.82 147.66 41471.84 47557.42 2024-01-07 06:16:41.000 007 22482.81 147.68 41471.78 88888.00 2024-01-07 06:16:42.000 007 22482.78 147.66 41471.67 88888.00 2024-01-07 06:16:43.000 007 22482.75 147.64 41471.68 88888.00 2024-01-07 06:16:44.000 007 22482.76 147.64 41471.73 88888.00 2024-01-07 06:16:45.000 007 22482.78 147.64 41471.70 47557.41 2024-01-07 06:16:46.000 007 22482.75 147.65 41471.67 88888.00 2024-01-07 06:16:47.000 007 22482.72 147.68 41471.67 88888.00 2024-01-07 06:16:48.000 007 22482.75 147.73 41471.68 88888.00 2024-01-07 06:16:49.000 007 22482.81 147.76 41471.68 88888.00 2024-01-07 06:16:50.000 007 22482.78 147.73 41471.66 47557.42 2024-01-07 06:16:51.000 007 22482.76 147.68 41471.65 88888.00 2024-01-07 06:16:52.000 007 22482.78 147.63 41471.63 88888.00 2024-01-07 06:16:53.000 007 22482.81 147.58 41471.60 88888.00 2024-01-07 06:16:54.000 007 22482.78 147.59 41471.61 88888.00 2024-01-07 06:16:55.000 007 22482.75 147.61 41471.62 47557.42 2024-01-07 06:16:56.000 007 22482.74 147.57 41471.60 88888.00 2024-01-07 06:16:57.000 007 22482.74 147.55 41471.65 88888.00 2024-01-07 06:16:58.000 007 22482.75 147.60 41471.69 88888.00 2024-01-07 06:16:59.000 007 22482.75 147.66 41471.56 88888.00 2024-01-07 06:17:00.000 007 22482.70 147.64 41471.38 47557.43 2024-01-07 06:17:01.000 007 22482.70 147.52 41471.33 88888.00 2024-01-07 06:17:02.000 007 22482.75 147.43 41471.42 88888.00 2024-01-07 06:17:03.000 007 22482.75 147.45 41471.46 88888.00 2024-01-07 06:17:04.000 007 22482.69 147.50 41471.44 88888.00 2024-01-07 06:17:05.000 007 22482.65 147.54 41471.45 47557.45 2024-01-07 06:17:06.000 007 22482.66 147.56 41471.49 88888.00 2024-01-07 06:17:07.000 007 22482.69 147.54 41471.51 88888.00 2024-01-07 06:17:08.000 007 22482.69 147.55 41471.49 88888.00 2024-01-07 06:17:09.000 007 22482.65 147.57 41471.44 88888.00 2024-01-07 06:17:10.000 007 22482.60 147.56 41471.38 47557.44 2024-01-07 06:17:11.000 007 22482.61 147.59 41471.36 88888.00 2024-01-07 06:17:12.000 007 22482.65 147.64 41471.38 88888.00 2024-01-07 06:17:13.000 007 22482.68 147.63 41471.43 88888.00 2024-01-07 06:17:14.000 007 22482.71 147.59 41471.46 88888.00 2024-01-07 06:17:15.000 007 22482.73 147.59 41471.49 47557.45 2024-01-07 06:17:16.000 007 22482.74 147.62 41471.49 88888.00 2024-01-07 06:17:17.000 007 22482.72 147.64 41471.43 88888.00 2024-01-07 06:17:18.000 007 22482.65 147.65 41471.38 88888.00 2024-01-07 06:17:19.000 007 22482.62 147.67 41471.40 88888.00 2024-01-07 06:17:20.000 007 22482.64 147.68 41471.48 47557.46 2024-01-07 06:17:21.000 007 22482.69 147.69 41471.54 88888.00 2024-01-07 06:17:22.000 007 22482.76 147.69 41471.50 88888.00 2024-01-07 06:17:23.000 007 22482.78 147.65 41471.39 88888.00 2024-01-07 06:17:24.000 007 22482.77 147.62 41471.37 88888.00 2024-01-07 06:17:25.000 007 22482.72 147.60 41471.43 47557.44 2024-01-07 06:17:26.000 007 22482.67 147.57 41471.46 88888.00 2024-01-07 06:17:27.000 007 22482.61 147.55 41471.48 88888.00 2024-01-07 06:17:28.000 007 22482.58 147.57 41471.54 88888.00 2024-01-07 06:17:29.000 007 22482.56 147.60 41471.50 88888.00 2024-01-07 06:17:30.000 007 22482.55 147.60 41471.40 47557.45 2024-01-07 06:17:31.000 007 22482.55 147.52 41471.34 88888.00 2024-01-07 06:17:32.000 007 22482.60 147.47 41471.35 88888.00 2024-01-07 06:17:33.000 007 22482.66 147.53 41471.39 88888.00 2024-01-07 06:17:34.000 007 22482.69 147.59 41471.39 88888.00 2024-01-07 06:17:35.000 007 22482.69 147.57 41471.34 47557.51 2024-01-07 06:17:36.000 007 22482.67 147.53 41471.29 88888.00 2024-01-07 06:17:37.000 007 22482.69 147.54 41471.31 88888.00 2024-01-07 06:17:38.000 007 22482.73 147.59 41471.38 88888.00 2024-01-07 06:17:39.000 007 22482.74 147.63 41471.43 88888.00 2024-01-07 06:17:40.000 007 22482.68 147.63 41471.48 47557.47 2024-01-07 06:17:41.000 007 22482.63 147.62 41471.52 88888.00 2024-01-07 06:17:42.000 007 22482.65 147.60 41471.51 88888.00 2024-01-07 06:17:43.000 007 22482.67 147.58 41471.46 88888.00 2024-01-07 06:17:44.000 007 22482.65 147.61 41471.45 88888.00 2024-01-07 06:17:45.000 007 22482.63 147.67 41471.47 47557.44 2024-01-07 06:17:46.000 007 22482.64 147.68 41471.51 88888.00 2024-01-07 06:17:47.000 007 22482.69 147.69 41471.59 88888.00 2024-01-07 06:17:48.000 007 22482.74 147.72 41471.65 88888.00 2024-01-07 06:17:49.000 007 22482.75 147.71 41471.65 88888.00 2024-01-07 06:17:50.000 007 22482.71 147.61 41471.56 47557.47 2024-01-07 06:17:51.000 007 22482.66 147.50 41471.42 88888.00 2024-01-07 06:17:52.000 007 22482.64 147.47 41471.35 88888.00 2024-01-07 06:17:53.000 007 22482.68 147.50 41471.37 88888.00 2024-01-07 06:17:54.000 007 22482.70 147.52 41471.44 88888.00 2024-01-07 06:17:55.000 007 22482.67 147.52 41471.52 47557.49 2024-01-07 06:17:56.000 007 22482.64 147.53 41471.54 88888.00 2024-01-07 06:17:57.000 007 22482.67 147.58 41471.46 88888.00 2024-01-07 06:17:58.000 007 22482.69 147.61 41471.32 88888.00 2024-01-07 06:17:59.000 007 22482.67 147.63 41471.29 88888.00 2024-01-07 06:18:00.000 007 22482.65 147.66 41471.33 47557.51 2024-01-07 06:18:01.000 007 22482.68 147.65 41471.33 88888.00 2024-01-07 06:18:02.000 007 22482.69 147.56 41471.28 88888.00 2024-01-07 06:18:03.000 007 22482.68 147.54 41471.23 88888.00 2024-01-07 06:18:04.000 007 22482.67 147.63 41471.21 88888.00 2024-01-07 06:18:05.000 007 22482.68 147.72 41471.30 47557.46 2024-01-07 06:18:06.000 007 22482.66 147.75 41471.43 88888.00 2024-01-07 06:18:07.000 007 22482.62 147.71 41471.49 88888.00 2024-01-07 06:18:08.000 007 22482.60 147.66 41471.46 88888.00 2024-01-07 06:18:09.000 007 22482.58 147.67 41471.43 88888.00 2024-01-07 06:18:10.000 007 22482.55 147.72 41471.42 47557.46 2024-01-07 06:18:11.000 007 22482.59 147.73 41471.46 88888.00 2024-01-07 06:18:12.000 007 22482.67 147.72 41471.52 88888.00 2024-01-07 06:18:13.000 007 22482.68 147.75 41471.51 88888.00 2024-01-07 06:18:14.000 007 22482.68 147.81 41471.54 88888.00 2024-01-07 06:18:15.000 007 22482.71 147.81 41471.60 47557.47 2024-01-07 06:18:16.000 007 22482.69 147.72 41471.56 88888.00 2024-01-07 06:18:17.000 007 22482.65 147.67 41471.52 88888.00 2024-01-07 06:18:18.000 007 22482.63 147.69 41471.53 88888.00 2024-01-07 06:18:19.000 007 22482.66 147.72 41471.50 88888.00 2024-01-07 06:18:20.000 007 22482.72 147.74 41471.41 47557.47 2024-01-07 06:18:21.000 007 22482.72 147.72 41471.42 88888.00 2024-01-07 06:18:22.000 007 22482.70 147.72 41471.56 88888.00 2024-01-07 06:18:23.000 007 22482.71 147.76 41471.64 88888.00 2024-01-07 06:18:24.000 007 22482.73 147.78 41471.59 88888.00 2024-01-07 06:18:25.000 007 22482.75 147.76 41471.50 47557.49 2024-01-07 06:18:26.000 007 22482.74 147.69 41471.42 88888.00 2024-01-07 06:18:27.000 007 22482.70 147.64 41471.35 88888.00 2024-01-07 06:18:28.000 007 22482.68 147.67 41471.36 88888.00 2024-01-07 06:18:29.000 007 22482.68 147.72 41471.39 88888.00 2024-01-07 06:18:30.000 007 22482.69 147.72 41471.37 47557.50 2024-01-07 06:18:31.000 007 22482.72 147.71 41471.37 88888.00 2024-01-07 06:18:32.000 007 22482.72 147.68 41471.44 88888.00 2024-01-07 06:18:33.000 007 22482.71 147.62 41471.50 88888.00 2024-01-07 06:18:34.000 007 22482.69 147.60 41471.52 88888.00 2024-01-07 06:18:35.000 007 22482.68 147.61 41471.44 47557.51 2024-01-07 06:18:36.000 007 22482.69 147.65 41471.36 88888.00 2024-01-07 06:18:37.000 007 22482.70 147.68 41471.36 88888.00 2024-01-07 06:18:38.000 007 22482.72 147.69 41471.44 88888.00 2024-01-07 06:18:39.000 007 22482.77 147.71 41471.54 88888.00 2024-01-07 06:18:40.000 007 22482.81 147.69 41471.61 47557.51 2024-01-07 06:18:41.000 007 22482.82 147.63 41471.57 88888.00 2024-01-07 06:18:42.000 007 22482.82 147.57 41471.52 88888.00 2024-01-07 06:18:43.000 007 22482.81 147.59 41471.53 88888.00 2024-01-07 06:18:44.000 007 22482.80 147.66 41471.54 88888.00 2024-01-07 06:18:45.000 007 22482.78 147.70 41471.49 47557.53 2024-01-07 06:18:46.000 007 22482.75 147.68 41471.43 88888.00 2024-01-07 06:18:47.000 007 22482.76 147.71 41471.44 88888.00 2024-01-07 06:18:48.000 007 22482.79 147.74 41471.47 88888.00 2024-01-07 06:18:49.000 007 22482.77 147.70 41471.43 88888.00 2024-01-07 06:18:50.000 007 22482.73 147.63 41471.41 47557.55 2024-01-07 06:18:51.000 007 22482.73 147.60 41471.52 88888.00 2024-01-07 06:18:52.000 007 22482.80 147.61 41471.57 88888.00 2024-01-07 06:18:53.000 007 22482.89 147.65 41471.49 88888.00 2024-01-07 06:18:54.000 007 22482.92 147.67 41471.39 88888.00 2024-01-07 06:18:55.000 007 22482.88 147.66 41471.33 47557.55 2024-01-07 06:18:56.000 007 22482.85 147.66 41471.29 88888.00 2024-01-07 06:18:57.000 007 22482.89 147.68 41471.32 88888.00 2024-01-07 06:18:58.000 007 22482.90 147.66 41471.37 88888.00 2024-01-07 06:18:59.000 007 22482.83 147.61 41471.34 88888.00 2024-01-07 06:19:00.000 007 22482.76 147.61 41471.27 47557.57 2024-01-07 06:19:01.000 007 22482.74 147.67 41471.27 88888.00 2024-01-07 06:19:02.000 007 22482.74 147.72 41471.29 88888.00 2024-01-07 06:19:03.000 007 22482.78 147.74 41471.30 88888.00 2024-01-07 06:19:04.000 007 22482.82 147.76 41471.37 88888.00 2024-01-07 06:19:05.000 007 22482.81 147.77 41471.45 47557.55 2024-01-07 06:19:06.000 007 22482.77 147.74 41471.45 88888.00 2024-01-07 06:19:07.000 007 22482.78 147.72 41471.48 88888.00 2024-01-07 06:19:08.000 007 22482.84 147.75 41471.59 88888.00 2024-01-07 06:19:09.000 007 22482.89 147.80 41471.62 88888.00 2024-01-07 06:19:10.000 007 22482.86 147.78 41471.56 47557.58 2024-01-07 06:19:11.000 007 22482.81 147.70 41471.50 88888.00 2024-01-07 06:19:12.000 007 22482.81 147.66 41471.46 88888.00 2024-01-07 06:19:13.000 007 22482.84 147.65 41471.45 88888.00 2024-01-07 06:19:14.000 007 22482.85 147.62 41471.43 88888.00 2024-01-07 06:19:15.000 007 22482.84 147.61 41471.38 47557.58 2024-01-07 06:19:16.000 007 22482.82 147.60 41471.37 88888.00 2024-01-07 06:19:17.000 007 22482.84 147.58 41471.38 88888.00 2024-01-07 06:19:18.000 007 22482.89 147.61 41471.34 88888.00 2024-01-07 06:19:19.000 007 22482.87 147.68 41471.27 88888.00 2024-01-07 06:19:20.000 007 22482.82 147.72 41471.25 47557.61 2024-01-07 06:19:21.000 007 22482.83 147.69 41471.36 88888.00 2024-01-07 06:19:22.000 007 22482.90 147.63 41471.50 88888.00 2024-01-07 06:19:23.000 007 22482.92 147.62 41471.54 88888.00 2024-01-07 06:19:24.000 007 22482.88 147.61 41471.52 88888.00 2024-01-07 06:19:25.000 007 22482.88 147.58 41471.54 47557.59 2024-01-07 06:19:26.000 007 22482.87 147.57 41471.60 88888.00 2024-01-07 06:19:27.000 007 22482.83 147.61 41471.63 88888.00 2024-01-07 06:19:28.000 007 22482.84 147.68 41471.61 88888.00 2024-01-07 06:19:29.000 007 22482.91 147.74 41471.54 88888.00 2024-01-07 06:19:30.000 007 22482.93 147.72 41471.48 47557.58 2024-01-07 06:19:31.000 007 22482.86 147.68 41471.44 88888.00 2024-01-07 06:19:32.000 007 22482.82 147.68 41471.42 88888.00 2024-01-07 06:19:33.000 007 22482.83 147.69 41471.40 88888.00 2024-01-07 06:19:34.000 007 22482.89 147.71 41471.39 88888.00 2024-01-07 06:19:35.000 007 22482.91 147.73 41471.43 47557.58 2024-01-07 06:19:36.000 007 22482.90 147.73 41471.50 88888.00 2024-01-07 06:19:37.000 007 22482.90 147.74 41471.53 88888.00 2024-01-07 06:19:38.000 007 22482.87 147.76 41471.49 88888.00 2024-01-07 06:19:39.000 007 22482.82 147.77 41471.46 88888.00 2024-01-07 06:19:40.000 007 22482.81 147.80 41471.50 47557.59 2024-01-07 06:19:41.000 007 22482.84 147.82 41471.54 88888.00 2024-01-07 06:19:42.000 007 22482.87 147.80 41471.50 88888.00 2024-01-07 06:19:43.000 007 22482.89 147.80 41471.50 88888.00 2024-01-07 06:19:44.000 007 22482.90 147.84 41471.55 88888.00 2024-01-07 06:19:45.000 007 22482.90 147.88 41471.59 47557.58 2024-01-07 06:19:46.000 007 22482.88 147.88 41471.57 88888.00 2024-01-07 06:19:47.000 007 22482.84 147.85 41471.56 88888.00 2024-01-07 06:19:48.000 007 22482.82 147.80 41471.52 88888.00 2024-01-07 06:19:49.000 007 22482.86 147.73 41471.46 88888.00 2024-01-07 06:19:50.000 007 22482.94 147.72 41471.44 47557.58 2024-01-07 06:19:51.000 007 22482.96 147.77 41471.51 88888.00 2024-01-07 06:19:52.000 007 22482.92 147.80 41471.57 88888.00 2024-01-07 06:19:53.000 007 22482.87 147.82 41471.56 88888.00 2024-01-07 06:19:54.000 007 22482.87 147.86 41471.53 88888.00 2024-01-07 06:19:55.000 007 22482.86 147.87 41471.55 47557.58 2024-01-07 06:19:56.000 007 22482.82 147.82 41471.58 88888.00 2024-01-07 06:19:57.000 007 22482.80 147.78 41471.62 88888.00 2024-01-07 06:19:58.000 007 22482.79 147.75 41471.62 88888.00 2024-01-07 06:19:59.000 007 22482.82 147.74 41471.61 88888.00 2024-01-07 06:20:00.000 007 22482.88 147.77 41471.60 47557.62 2024-01-07 06:20:01.000 007 22482.95 147.85 41471.60 88888.00 2024-01-07 06:20:02.000 007 22483.00 147.88 41471.57 88888.00 2024-01-07 06:20:03.000 007 22483.00 147.84 41471.54 88888.00 2024-01-07 06:20:04.000 007 22482.99 147.77 41471.45 88888.00 2024-01-07 06:20:05.000 007 22482.95 147.74 41471.40 47557.61 2024-01-07 06:20:06.000 007 22482.91 147.78 41471.43 88888.00 2024-01-07 06:20:07.000 007 22482.94 147.87 41471.43 88888.00 2024-01-07 06:20:08.000 007 22483.01 147.96 41471.47 88888.00 2024-01-07 06:20:09.000 007 22483.01 147.93 41471.55 88888.00 2024-01-07 06:20:10.000 007 22482.95 147.88 41471.60 47557.62 2024-01-07 06:20:11.000 007 22482.94 147.90 41471.63 88888.00 2024-01-07 06:20:12.000 007 22482.94 147.91 41471.63 88888.00 2024-01-07 06:20:13.000 007 22482.91 147.87 41471.63 88888.00 2024-01-07 06:20:14.000 007 22482.91 147.84 41471.64 88888.00 2024-01-07 06:20:15.000 007 22482.93 147.83 41471.64 47557.63 2024-01-07 06:20:16.000 007 22482.92 147.82 41471.60 88888.00 2024-01-07 06:20:17.000 007 22482.91 147.84 41471.54 88888.00 2024-01-07 06:20:18.000 007 22482.91 147.90 41471.51 88888.00 2024-01-07 06:20:19.000 007 22482.92 147.94 41471.54 88888.00 2024-01-07 06:20:20.000 007 22482.92 147.95 41471.54 47557.62 2024-01-07 06:20:21.000 007 22482.89 147.94 41471.49 88888.00 2024-01-07 06:20:22.000 007 22482.89 147.87 41471.43 88888.00 2024-01-07 06:20:23.000 007 22482.94 147.84 41471.42 88888.00 2024-01-07 06:20:24.000 007 22482.97 147.90 41471.46 88888.00 2024-01-07 06:20:25.000 007 22482.93 147.94 41471.48 47557.64 2024-01-07 06:20:26.000 007 22482.85 147.95 41471.49 88888.00 2024-01-07 06:20:27.000 007 22482.78 147.94 41471.54 88888.00 2024-01-07 06:20:28.000 007 22482.73 147.90 41471.59 88888.00 2024-01-07 06:20:29.000 007 22482.69 147.86 41471.57 88888.00 2024-01-07 06:20:30.000 007 22482.64 147.88 41471.50 47557.59 2024-01-07 06:20:31.000 007 22482.62 147.94 41471.48 88888.00 2024-01-07 06:20:32.000 007 22482.67 147.99 41471.50 88888.00 2024-01-07 06:20:33.000 007 22482.72 147.98 41471.50 88888.00 2024-01-07 06:20:34.000 007 22482.75 147.98 41471.49 88888.00 2024-01-07 06:20:35.000 007 22482.78 147.99 41471.46 47557.61 2024-01-07 06:20:36.000 007 22482.81 147.98 41471.43 88888.00 2024-01-07 06:20:37.000 007 22482.80 147.94 41471.38 88888.00 2024-01-07 06:20:38.000 007 22482.77 147.94 41471.36 88888.00 2024-01-07 06:20:39.000 007 22482.77 147.96 41471.35 88888.00 2024-01-07 06:20:40.000 007 22482.80 147.94 41471.30 47557.60 2024-01-07 06:20:41.000 007 22482.85 147.94 41471.29 88888.00 2024-01-07 06:20:42.000 007 22482.91 147.98 41471.30 88888.00 2024-01-07 06:20:43.000 007 22482.92 147.97 41471.27 88888.00 2024-01-07 06:20:44.000 007 22482.93 147.96 41471.27 88888.00 2024-01-07 06:20:45.000 007 22482.95 147.96 41471.36 47557.67 2024-01-07 06:20:46.000 007 22482.95 147.94 41471.39 88888.00 2024-01-07 06:20:47.000 007 22482.90 147.91 41471.30 88888.00 2024-01-07 06:20:48.000 007 22482.87 147.93 41471.27 88888.00 2024-01-07 06:20:49.000 007 22482.89 147.96 41471.36 88888.00 2024-01-07 06:20:50.000 007 22482.90 147.97 41471.45 47557.66 2024-01-07 06:20:51.000 007 22482.93 147.95 41471.46 88888.00 2024-01-07 06:20:52.000 007 22482.99 147.94 41471.44 88888.00 2024-01-07 06:20:53.000 007 22483.03 147.96 41471.41 88888.00 2024-01-07 06:20:54.000 007 22482.98 147.92 41471.38 88888.00 2024-01-07 06:20:55.000 007 22482.88 147.86 41471.37 47557.68 2024-01-07 06:20:56.000 007 22482.84 147.85 41471.36 88888.00 2024-01-07 06:20:57.000 007 22482.90 147.88 41471.41 88888.00 2024-01-07 06:20:58.000 007 22482.98 147.95 41471.51 88888.00 2024-01-07 06:20:59.000 007 22483.00 148.03 41471.55 88888.00 2024-01-07 06:21:00.000 007 22482.98 148.06 41471.55 47557.67 2024-01-07 06:21:01.000 007 22482.95 148.01 41471.52 88888.00 2024-01-07 06:21:02.000 007 22482.92 147.96 41471.46 88888.00 2024-01-07 06:21:03.000 007 22482.89 147.92 41471.44 88888.00 2024-01-07 06:21:04.000 007 22482.90 147.87 41471.41 88888.00 2024-01-07 06:21:05.000 007 22482.96 147.76 41471.40 47557.68 2024-01-07 06:21:06.000 007 22483.02 147.69 41471.44 88888.00 2024-01-07 06:21:07.000 007 22483.04 147.79 41471.47 88888.00 2024-01-07 06:21:08.000 007 22483.00 147.95 41471.48 88888.00 2024-01-07 06:21:09.000 007 22482.99 148.00 41471.55 88888.00 2024-01-07 06:21:10.000 007 22483.01 147.97 41471.66 47557.68 2024-01-07 06:21:11.000 007 22483.03 147.89 41471.68 88888.00 2024-01-07 06:21:12.000 007 22483.02 147.86 41471.61 88888.00 2024-01-07 06:21:13.000 007 22482.98 147.89 41471.50 88888.00 2024-01-07 06:21:14.000 007 22482.98 147.93 41471.50 88888.00 2024-01-07 06:21:15.000 007 22483.01 147.95 41471.60 47557.68 2024-01-07 06:21:16.000 007 22483.03 147.90 41471.66 88888.00 2024-01-07 06:21:17.000 007 22483.03 147.86 41471.68 88888.00 2024-01-07 06:21:18.000 007 22483.02 147.89 41471.70 88888.00 2024-01-07 06:21:19.000 007 22483.04 147.91 41471.65 88888.00 2024-01-07 06:21:20.000 007 22483.07 147.88 41471.59 47557.71 2024-01-07 06:21:21.000 007 22483.07 147.84 41471.60 88888.00 2024-01-07 06:21:22.000 007 22483.06 147.85 41471.65 88888.00 2024-01-07 06:21:23.000 007 22483.11 147.92 41471.71 88888.00 2024-01-07 06:21:24.000 007 22483.18 147.96 41471.77 88888.00 2024-01-07 06:21:25.000 007 22483.19 147.91 41471.71 47557.70 2024-01-07 06:21:26.000 007 22483.19 147.85 41471.57 88888.00 2024-01-07 06:21:27.000 007 22483.13 147.82 41471.49 88888.00 2024-01-07 06:21:28.000 007 22483.07 147.78 41471.46 88888.00 2024-01-07 06:21:29.000 007 22483.07 147.75 41471.43 88888.00 2024-01-07 06:21:30.000 007 22483.10 147.76 41471.39 47557.69 2024-01-07 06:21:31.000 007 22483.09 147.79 41471.40 88888.00 2024-01-07 06:21:32.000 007 22483.07 147.83 41471.44 88888.00 2024-01-07 06:21:33.000 007 22483.06 147.85 41471.48 88888.00 2024-01-07 06:21:34.000 007 22483.09 147.90 41471.52 88888.00 2024-01-07 06:21:35.000 007 22483.07 147.94 41471.54 47557.68 2024-01-07 06:21:36.000 007 22482.99 147.93 41471.54 88888.00 2024-01-07 06:21:37.000 007 22482.94 147.90 41471.52 88888.00 2024-01-07 06:21:38.000 007 22482.92 147.89 41471.48 88888.00 2024-01-07 06:21:39.000 007 22482.90 147.87 41471.47 88888.00 2024-01-07 06:21:40.000 007 22482.87 147.87 41471.54 47557.67 2024-01-07 06:21:41.000 007 22482.86 147.90 41471.57 88888.00 2024-01-07 06:21:42.000 007 22482.92 147.94 41471.51 88888.00 2024-01-07 06:21:43.000 007 22482.99 147.94 41471.47 88888.00 2024-01-07 06:21:44.000 007 22483.02 147.92 41471.50 88888.00 2024-01-07 06:21:45.000 007 22482.97 147.91 41471.48 47557.65 2024-01-07 06:21:46.000 007 22482.87 147.91 41471.39 88888.00 2024-01-07 06:21:47.000 007 22482.86 147.92 41471.36 88888.00 2024-01-07 06:21:48.000 007 22482.95 147.94 41471.44 88888.00 2024-01-07 06:21:49.000 007 22483.00 147.96 41471.55 88888.00 2024-01-07 06:21:50.000 007 22482.98 147.95 41471.59 47557.67 2024-01-07 06:21:51.000 007 22482.93 147.92 41471.59 88888.00 2024-01-07 06:21:52.000 007 22482.90 147.89 41471.49 88888.00 2024-01-07 06:21:53.000 007 22482.91 147.87 41471.38 88888.00 2024-01-07 06:21:54.000 007 22482.96 147.88 41471.36 88888.00 2024-01-07 06:21:55.000 007 22483.01 147.90 41471.40 47557.68 2024-01-07 06:21:56.000 007 22483.02 147.90 41471.45 88888.00 2024-01-07 06:21:57.000 007 22482.99 147.93 41471.50 88888.00 2024-01-07 06:21:58.000 007 22482.99 148.00 41471.51 88888.00 2024-01-07 06:21:59.000 007 22483.01 148.05 41471.52 88888.00 2024-01-07 06:22:00.000 007 22483.01 148.03 41471.57 47557.66 2024-01-07 06:22:01.000 007 22482.99 147.97 41471.56 88888.00 2024-01-07 06:22:02.000 007 22482.98 147.91 41471.52 88888.00 2024-01-07 06:22:03.000 007 22482.99 147.91 41471.55 88888.00 2024-01-07 06:22:04.000 007 22483.01 147.95 41471.61 88888.00 2024-01-07 06:22:05.000 007 22483.00 147.97 41471.61 47557.69 2024-01-07 06:22:06.000 007 22482.99 147.95 41471.60 88888.00 2024-01-07 06:22:07.000 007 22483.00 147.93 41471.60 88888.00 2024-01-07 06:22:08.000 007 22483.01 147.91 41471.57 88888.00 2024-01-07 06:22:09.000 007 22483.04 147.92 41471.57 88888.00 2024-01-07 06:22:10.000 007 22483.08 147.97 41471.67 47557.70 2024-01-07 06:22:11.000 007 22483.10 148.01 41471.71 88888.00 2024-01-07 06:22:12.000 007 22483.08 147.97 41471.66 88888.00 2024-01-07 06:22:13.000 007 22483.06 147.93 41471.63 88888.00 2024-01-07 06:22:14.000 007 22483.06 147.95 41471.63 88888.00 2024-01-07 06:22:15.000 007 22483.06 147.98 41471.60 47557.71 2024-01-07 06:22:16.000 007 22483.04 147.95 41471.55 88888.00 2024-01-07 06:22:17.000 007 22483.02 147.86 41471.47 88888.00 2024-01-07 06:22:18.000 007 22483.02 147.82 41471.41 88888.00 2024-01-07 06:22:19.000 007 22483.05 147.86 41471.41 88888.00 2024-01-07 06:22:20.000 007 22483.08 147.92 41471.47 47557.73 2024-01-07 06:22:21.000 007 22483.10 147.93 41471.54 88888.00 2024-01-07 06:22:22.000 007 22483.15 147.90 41471.56 88888.00 2024-01-07 06:22:23.000 007 22483.15 147.88 41471.50 88888.00 2024-01-07 06:22:24.000 007 22483.08 147.90 41471.44 88888.00 2024-01-07 06:22:25.000 007 22483.00 147.90 41471.37 47557.72 2024-01-07 06:22:26.000 007 22482.99 147.83 41471.31 88888.00 2024-01-07 06:22:27.000 007 22483.03 147.72 41471.32 88888.00 2024-01-07 06:22:28.000 007 22483.09 147.67 41471.38 88888.00 2024-01-07 06:22:29.000 007 22483.11 147.71 41471.42 88888.00 2024-01-07 06:22:30.000 007 22483.06 147.76 41471.43 47557.70 2024-01-07 06:22:31.000 007 22483.05 147.77 41471.40 88888.00 2024-01-07 06:22:32.000 007 22483.11 147.75 41471.36 88888.00 2024-01-07 06:22:33.000 007 22483.17 147.78 41471.34 88888.00 2024-01-07 06:22:34.000 007 22483.15 147.81 41471.34 88888.00 2024-01-07 06:22:35.000 007 22483.14 147.80 41471.41 47557.74 2024-01-07 06:22:36.000 007 22483.16 147.79 41471.49 88888.00 2024-01-07 06:22:37.000 007 22483.20 147.80 41471.50 88888.00 2024-01-07 06:22:38.000 007 22483.19 147.79 41471.46 88888.00 2024-01-07 06:22:39.000 007 22483.13 147.75 41471.45 88888.00 2024-01-07 06:22:40.000 007 22483.12 147.73 41471.52 47557.76 2024-01-07 06:22:41.000 007 22483.15 147.74 41471.59 88888.00 2024-01-07 06:22:42.000 007 22483.12 147.75 41471.57 88888.00 2024-01-07 06:22:43.000 007 22483.04 147.77 41471.54 88888.00 2024-01-07 06:22:44.000 007 22483.00 147.79 41471.61 88888.00 2024-01-07 06:22:45.000 007 22483.02 147.81 41471.64 47557.77 2024-01-07 06:22:46.000 007 22483.01 147.84 41471.57 88888.00 2024-01-07 06:22:47.000 007 22483.03 147.88 41471.50 88888.00 2024-01-07 06:22:48.000 007 22483.09 147.90 41471.53 88888.00 2024-01-07 06:22:49.000 007 22483.15 147.90 41471.64 88888.00 2024-01-07 06:22:50.000 007 22483.16 147.86 41471.74 47557.74 2024-01-07 06:22:51.000 007 22483.10 147.79 41471.73 88888.00 2024-01-07 06:22:52.000 007 22483.02 147.75 41471.67 88888.00 2024-01-07 06:22:53.000 007 22483.03 147.81 41471.68 88888.00 2024-01-07 06:22:54.000 007 22483.11 147.88 41471.74 88888.00 2024-01-07 06:22:55.000 007 22483.15 147.91 41471.75 47557.78 2024-01-07 06:22:56.000 007 22483.12 147.89 41471.67 88888.00 2024-01-07 06:22:57.000 007 22483.06 147.84 41471.57 88888.00 2024-01-07 06:22:58.000 007 22483.02 147.79 41471.50 88888.00 2024-01-07 06:22:59.000 007 22483.02 147.79 41471.44 88888.00 2024-01-07 06:23:00.000 007 22483.06 147.84 41471.41 47557.73 2024-01-07 06:23:01.000 007 22483.07 147.91 41471.41 88888.00 2024-01-07 06:23:02.000 007 22483.03 147.97 41471.43 88888.00 2024-01-07 06:23:03.000 007 22483.02 147.99 41471.46 88888.00 2024-01-07 06:23:04.000 007 22483.02 147.99 41471.47 88888.00 2024-01-07 06:23:05.000 007 22483.01 147.95 41471.48 47557.75 2024-01-07 06:23:06.000 007 22482.99 147.88 41471.43 88888.00 2024-01-07 06:23:07.000 007 22483.00 147.84 41471.31 88888.00 2024-01-07 06:23:08.000 007 22483.03 147.85 41471.27 88888.00 2024-01-07 06:23:09.000 007 22483.04 147.84 41471.33 88888.00 2024-01-07 06:23:10.000 007 22483.03 147.79 41471.39 47557.68 2024-01-07 06:23:11.000 007 22483.01 147.79 41471.41 88888.00 2024-01-07 06:23:12.000 007 22483.01 147.83 41471.36 88888.00 2024-01-07 06:23:13.000 007 22483.03 147.83 41471.31 88888.00 2024-01-07 06:23:14.000 007 22483.03 147.82 41471.34 88888.00 2024-01-07 06:23:15.000 007 22483.02 147.83 41471.37 47557.66 2024-01-07 06:23:16.000 007 22482.99 147.80 41471.38 88888.00 2024-01-07 06:23:17.000 007 22482.97 147.78 41471.41 88888.00 2024-01-07 06:23:18.000 007 22482.97 147.79 41471.47 88888.00 2024-01-07 06:23:19.000 007 22482.99 147.82 41471.53 88888.00 2024-01-07 06:23:20.000 007 22483.03 147.85 41471.55 47557.70 2024-01-07 06:23:21.000 007 22483.05 147.84 41471.55 88888.00 2024-01-07 06:23:22.000 007 22483.02 147.82 41471.56 88888.00 2024-01-07 06:23:23.000 007 22483.01 147.81 41471.58 88888.00 2024-01-07 06:23:24.000 007 22483.06 147.77 41471.54 88888.00 2024-01-07 06:23:25.000 007 22483.09 147.74 41471.46 47557.70 2024-01-07 06:23:26.000 007 22483.08 147.77 41471.46 88888.00 2024-01-07 06:23:27.000 007 22483.06 147.86 41471.58 88888.00 2024-01-07 06:23:28.000 007 22483.08 147.95 41471.65 88888.00 2024-01-07 06:23:29.000 007 22483.11 147.97 41471.54 88888.00 2024-01-07 06:23:30.000 007 22483.11 147.90 41471.35 47557.69 2024-01-07 06:23:31.000 007 22483.09 147.82 41471.33 88888.00 2024-01-07 06:23:32.000 007 22483.04 147.78 41471.38 88888.00 2024-01-07 06:23:33.000 007 22483.02 147.79 41471.37 88888.00 2024-01-07 06:23:34.000 007 22483.06 147.85 41471.41 88888.00 2024-01-07 06:23:35.000 007 22483.10 147.85 41471.48 47557.68 2024-01-07 06:23:36.000 007 22483.09 147.81 41471.48 88888.00 2024-01-07 06:23:37.000 007 22483.06 147.78 41471.52 88888.00 2024-01-07 06:23:38.000 007 22483.05 147.78 41471.62 88888.00 2024-01-07 06:23:39.000 007 22483.07 147.87 41471.66 88888.00 2024-01-07 06:23:40.000 007 22483.07 147.92 41471.61 47557.69 2024-01-07 06:23:41.000 007 22483.04 147.86 41471.54 88888.00 2024-01-07 06:23:42.000 007 22483.00 147.77 41471.49 88888.00 2024-01-07 06:23:43.000 007 22482.98 147.75 41471.49 88888.00 2024-01-07 06:23:44.000 007 22483.00 147.80 41471.59 88888.00 2024-01-07 06:23:45.000 007 22483.03 147.85 41471.65 47557.71 2024-01-07 06:23:46.000 007 22483.05 147.85 41471.59 88888.00 2024-01-07 06:23:47.000 007 22483.07 147.88 41471.56 88888.00 2024-01-07 06:23:48.000 007 22483.08 147.93 41471.59 88888.00 2024-01-07 06:23:49.000 007 22483.03 147.92 41471.59 88888.00 2024-01-07 06:23:50.000 007 22483.01 147.86 41471.52 47557.73 2024-01-07 06:23:51.000 007 22483.01 147.83 41471.49 88888.00 2024-01-07 06:23:52.000 007 22483.00 147.79 41471.49 88888.00 2024-01-07 06:23:53.000 007 22482.95 147.76 41471.51 88888.00 2024-01-07 06:23:54.000 007 22482.91 147.80 41471.57 88888.00 2024-01-07 06:23:55.000 007 22482.91 147.84 41471.63 47557.73 2024-01-07 06:23:56.000 007 22482.97 147.85 41471.68 88888.00 2024-01-07 06:23:57.000 007 22483.02 147.81 41471.68 88888.00 2024-01-07 06:23:58.000 007 22482.99 147.74 41471.63 88888.00 2024-01-07 06:23:59.000 007 22482.94 147.74 41471.60 88888.00 2024-01-07 06:24:00.000 007 22482.97 147.82 41471.61 47557.78 2024-01-07 06:24:01.000 007 22483.04 147.87 41471.56 88888.00 2024-01-07 06:24:02.000 007 22483.08 147.85 41471.47 88888.00 2024-01-07 06:24:03.000 007 22483.06 147.78 41471.47 88888.00 2024-01-07 06:24:04.000 007 22483.05 147.77 41471.52 88888.00 2024-01-07 06:24:05.000 007 22483.04 147.78 41471.52 47557.74 2024-01-07 06:24:06.000 007 22483.05 147.76 41471.51 88888.00 2024-01-07 06:24:07.000 007 22483.06 147.76 41471.52 88888.00 2024-01-07 06:24:08.000 007 22483.01 147.78 41471.50 88888.00 2024-01-07 06:24:09.000 007 22482.94 147.79 41471.47 88888.00 2024-01-07 06:24:10.000 007 22482.90 147.77 41471.48 47557.76 2024-01-07 06:24:11.000 007 22482.90 147.75 41471.50 88888.00 2024-01-07 06:24:12.000 007 22482.93 147.81 41471.48 88888.00 2024-01-07 06:24:13.000 007 22482.96 147.90 41471.49 88888.00 2024-01-07 06:24:14.000 007 22482.97 147.91 41471.50 88888.00 2024-01-07 06:24:15.000 007 22482.93 147.84 41471.48 47557.75 2024-01-07 06:24:16.000 007 22482.89 147.81 41471.49 88888.00 2024-01-07 06:24:17.000 007 22482.90 147.85 41471.59 88888.00 2024-01-07 06:24:18.000 007 22482.98 147.90 41471.65 88888.00 2024-01-07 06:24:19.000 007 22483.05 147.89 41471.61 88888.00 2024-01-07 06:24:20.000 007 22483.07 147.86 41471.59 47557.77 2024-01-07 06:24:21.000 007 22483.06 147.82 41471.57 88888.00 2024-01-07 06:24:22.000 007 22483.00 147.76 41471.50 88888.00 2024-01-07 06:24:23.000 007 22482.93 147.76 41471.44 88888.00 2024-01-07 06:24:24.000 007 22482.92 147.81 41471.46 88888.00 2024-01-07 06:24:25.000 007 22482.96 147.85 41471.54 47557.78 2024-01-07 06:24:26.000 007 22483.00 147.89 41471.66 88888.00 2024-01-07 06:24:27.000 007 22482.99 147.90 41471.71 88888.00 2024-01-07 06:24:28.000 007 22482.96 147.90 41471.64 88888.00 2024-01-07 06:24:29.000 007 22482.95 147.89 41471.61 88888.00 2024-01-07 06:24:30.000 007 22482.91 147.83 41471.62 47557.76 2024-01-07 06:24:31.000 007 22482.89 147.74 41471.65 88888.00 2024-01-07 06:24:32.000 007 22482.94 147.73 41471.71 88888.00 2024-01-07 06:24:33.000 007 22483.02 147.80 41471.75 88888.00 2024-01-07 06:24:34.000 007 22483.10 147.88 41471.70 88888.00 2024-01-07 06:24:35.000 007 22483.12 147.89 41471.71 47557.76 2024-01-07 06:24:36.000 007 22483.06 147.84 41471.82 88888.00 2024-01-07 06:24:37.000 007 22482.99 147.85 41471.88 88888.00 2024-01-07 06:24:38.000 007 22482.98 147.90 41471.82 88888.00 2024-01-07 06:24:39.000 007 22482.96 147.92 41471.73 88888.00 2024-01-07 06:24:40.000 007 22482.92 147.90 41471.69 47557.77 2024-01-07 06:24:41.000 007 22482.93 147.90 41471.64 88888.00 2024-01-07 06:24:42.000 007 22482.98 147.95 41471.60 88888.00 2024-01-07 06:24:43.000 007 22483.04 148.01 41471.68 88888.00 2024-01-07 06:24:44.000 007 22483.09 148.03 41471.82 88888.00 2024-01-07 06:24:45.000 007 22483.10 147.98 41471.88 47557.74 2024-01-07 06:24:46.000 007 22483.06 147.91 41471.82 88888.00 2024-01-07 06:24:47.000 007 22483.03 147.86 41471.75 88888.00 2024-01-07 06:24:48.000 007 22483.05 147.86 41471.69 88888.00 2024-01-07 06:24:49.000 007 22483.03 147.90 41471.66 88888.00 2024-01-07 06:24:50.000 007 22483.01 147.92 41471.69 47557.77 2024-01-07 06:24:51.000 007 22483.05 147.97 41471.77 88888.00 2024-01-07 06:24:52.000 007 22483.08 148.01 41471.80 88888.00 2024-01-07 06:24:53.000 007 22483.08 148.00 41471.75 88888.00 2024-01-07 06:24:54.000 007 22483.08 148.00 41471.73 88888.00 2024-01-07 06:24:55.000 007 22483.08 148.01 41471.71 47557.76 2024-01-07 06:24:56.000 007 22483.08 147.96 41471.67 88888.00 2024-01-07 06:24:57.000 007 22483.09 147.94 41471.70 88888.00 2024-01-07 06:24:58.000 007 22483.11 147.97 41471.77 88888.00 2024-01-07 06:24:59.000 007 22483.11 148.02 41471.79 88888.00 2024-01-07 06:25:00.000 007 22483.08 148.04 41471.73 47557.75 2024-01-07 06:25:01.000 007 22483.01 148.03 41471.71 88888.00 2024-01-07 06:25:02.000 007 22482.93 148.00 41471.76 88888.00 2024-01-07 06:25:03.000 007 22482.94 147.98 41471.79 88888.00 2024-01-07 06:25:04.000 007 22483.00 147.96 41471.79 88888.00 2024-01-07 06:25:05.000 007 22482.99 147.94 41471.80 47557.75 2024-01-07 06:25:06.000 007 22482.94 147.90 41471.80 88888.00 2024-01-07 06:25:07.000 007 22482.94 147.87 41471.78 88888.00 2024-01-07 06:25:08.000 007 22482.98 147.88 41471.78 88888.00 2024-01-07 06:25:09.000 007 22483.03 147.92 41471.81 88888.00 2024-01-07 06:25:10.000 007 22483.03 147.97 41471.82 47557.75 2024-01-07 06:25:11.000 007 22482.99 148.00 41471.79 88888.00 2024-01-07 06:25:12.000 007 22482.93 148.02 41471.76 88888.00 2024-01-07 06:25:13.000 007 22482.92 148.03 41471.74 88888.00 2024-01-07 06:25:14.000 007 22482.91 148.00 41471.70 88888.00 2024-01-07 06:25:15.000 007 22482.91 147.98 41471.69 47557.76 2024-01-07 06:25:16.000 007 22482.94 147.99 41471.71 88888.00 2024-01-07 06:25:17.000 007 22482.91 147.93 41471.67 88888.00 2024-01-07 06:25:18.000 007 22482.87 147.82 41471.62 88888.00 2024-01-07 06:25:19.000 007 22482.90 147.79 41471.62 88888.00 2024-01-07 06:25:20.000 007 22482.93 147.78 41471.62 47557.73 2024-01-07 06:25:21.000 007 22482.92 147.74 41471.61 88888.00 2024-01-07 06:25:22.000 007 22482.92 147.75 41471.62 88888.00 2024-01-07 06:25:23.000 007 22482.95 147.81 41471.63 88888.00 2024-01-07 06:25:24.000 007 22482.98 147.86 41471.66 88888.00 2024-01-07 06:25:25.000 007 22482.96 147.87 41471.68 47557.75 2024-01-07 06:25:26.000 007 22482.90 147.88 41471.63 88888.00 2024-01-07 06:25:27.000 007 22482.89 147.90 41471.59 88888.00 2024-01-07 06:25:28.000 007 22482.92 147.92 41471.61 88888.00 2024-01-07 06:25:29.000 007 22482.94 147.92 41471.64 88888.00 2024-01-07 06:25:30.000 007 22482.94 147.89 41471.61 47557.74 2024-01-07 06:25:31.000 007 22482.96 147.86 41471.60 88888.00 2024-01-07 06:25:32.000 007 22483.01 147.86 41471.63 88888.00 2024-01-07 06:25:33.000 007 22483.05 147.86 41471.62 88888.00 2024-01-07 06:25:34.000 007 22483.06 147.87 41471.56 88888.00 2024-01-07 06:25:35.000 007 22483.07 147.88 41471.50 47557.74 2024-01-07 06:25:36.000 007 22483.08 147.88 41471.41 88888.00 2024-01-07 06:25:37.000 007 22483.08 147.85 41471.28 88888.00 2024-01-07 06:25:38.000 007 22483.07 147.83 41471.28 88888.00 2024-01-07 06:25:39.000 007 22483.05 147.84 41471.41 88888.00 2024-01-07 06:25:40.000 007 22483.02 147.85 41471.50 47557.78 2024-01-07 06:25:41.000 007 22482.99 147.84 41471.45 88888.00 2024-01-07 06:25:42.000 007 22482.95 147.81 41471.39 88888.00 2024-01-07 06:25:43.000 007 22482.93 147.81 41471.38 88888.00 2024-01-07 06:25:44.000 007 22482.94 147.81 41471.34 88888.00 2024-01-07 06:25:45.000 007 22482.94 147.79 41471.32 47557.76 2024-01-07 06:25:46.000 007 22482.95 147.76 41471.40 88888.00 2024-01-07 06:25:47.000 007 22482.98 147.78 41471.44 88888.00 2024-01-07 06:25:48.000 007 22482.97 147.80 41471.36 88888.00 2024-01-07 06:25:49.000 007 22482.95 147.87 41471.37 88888.00 2024-01-07 06:25:50.000 007 22482.98 147.95 41471.46 47557.81 2024-01-07 06:25:51.000 007 22483.00 147.97 41471.47 88888.00 2024-01-07 06:25:52.000 007 22482.98 147.91 41471.43 88888.00 2024-01-07 06:25:53.000 007 22482.95 147.87 41471.40 88888.00 2024-01-07 06:25:54.000 007 22482.97 147.91 41471.39 88888.00 2024-01-07 06:25:55.000 007 22483.01 147.95 41471.41 47557.77 2024-01-07 06:25:56.000 007 22483.06 147.93 41471.46 88888.00 2024-01-07 06:25:57.000 007 22483.10 147.94 41471.50 88888.00 2024-01-07 06:25:58.000 007 22483.08 147.98 41471.55 88888.00 2024-01-07 06:25:59.000 007 22483.03 147.99 41471.61 88888.00 2024-01-07 06:26:00.000 007 22483.01 148.01 41471.57 47557.78 2024-01-07 06:26:01.000 007 22483.01 148.03 41471.51 88888.00 2024-01-07 06:26:02.000 007 22483.02 148.01 41471.55 88888.00 2024-01-07 06:26:03.000 007 22483.04 148.00 41471.65 88888.00 2024-01-07 06:26:04.000 007 22483.04 148.00 41471.67 88888.00 2024-01-07 06:26:05.000 007 22483.06 147.99 41471.63 47557.74 2024-01-07 06:26:06.000 007 22483.07 148.01 41471.63 88888.00 2024-01-07 06:26:07.000 007 22483.08 148.07 41471.68 88888.00 2024-01-07 06:26:08.000 007 22483.10 148.12 41471.69 88888.00 2024-01-07 06:26:09.000 007 22483.10 148.08 41471.64 88888.00 2024-01-07 06:26:10.000 007 22483.02 148.04 41471.61 47557.76 2024-01-07 06:26:11.000 007 22482.96 148.07 41471.67 88888.00 2024-01-07 06:26:12.000 007 22482.97 148.08 41471.72 88888.00 2024-01-07 06:26:13.000 007 22483.01 148.04 41471.66 88888.00 2024-01-07 06:26:14.000 007 22483.06 148.04 41471.56 88888.00 2024-01-07 06:26:15.000 007 22483.07 148.02 41471.54 47557.76 2024-01-07 06:26:16.000 007 22483.04 147.95 41471.59 88888.00 2024-01-07 06:26:17.000 007 22483.01 147.89 41471.63 88888.00 2024-01-07 06:26:18.000 007 22482.99 147.90 41471.66 88888.00 2024-01-07 06:26:19.000 007 22482.99 147.94 41471.76 88888.00 2024-01-07 06:26:20.000 007 22483.02 147.94 41471.85 47557.76 2024-01-07 06:26:21.000 007 22483.02 147.91 41471.84 88888.00 2024-01-07 06:26:22.000 007 22483.04 147.88 41471.78 88888.00 2024-01-07 06:26:23.000 007 22483.10 147.87 41471.74 88888.00 2024-01-07 06:26:24.000 007 22483.17 147.88 41471.73 88888.00 2024-01-07 06:26:25.000 007 22483.24 147.92 41471.79 47557.80 2024-01-07 06:26:26.000 007 22483.27 147.94 41471.86 88888.00 2024-01-07 06:26:27.000 007 22483.23 147.89 41471.85 88888.00 2024-01-07 06:26:28.000 007 22483.18 147.87 41471.79 88888.00 2024-01-07 06:26:29.000 007 22483.19 147.90 41471.77 88888.00 2024-01-07 06:26:30.000 007 22483.23 147.93 41471.79 47557.82 2024-01-07 06:26:31.000 007 22483.22 147.95 41471.80 88888.00 2024-01-07 06:26:32.000 007 22483.21 147.96 41471.81 88888.00 2024-01-07 06:26:33.000 007 22483.24 147.96 41471.79 88888.00 2024-01-07 06:26:34.000 007 22483.26 147.95 41471.75 88888.00 2024-01-07 06:26:35.000 007 22483.23 147.95 41471.73 47557.78 2024-01-07 06:26:36.000 007 22483.22 147.95 41471.73 88888.00 2024-01-07 06:26:37.000 007 22483.25 147.94 41471.72 88888.00 2024-01-07 06:26:38.000 007 22483.28 147.95 41471.74 88888.00 2024-01-07 06:26:39.000 007 22483.29 148.01 41471.73 88888.00 2024-01-07 06:26:40.000 007 22483.27 148.06 41471.68 47557.74 2024-01-07 06:26:41.000 007 22483.24 148.06 41471.65 88888.00 2024-01-07 06:26:42.000 007 22483.25 148.04 41471.70 88888.00 2024-01-07 06:26:43.000 007 22483.25 148.04 41471.72 88888.00 2024-01-07 06:26:44.000 007 22483.24 148.05 41471.72 88888.00 2024-01-07 06:26:45.000 007 22483.24 148.05 41471.76 47557.79 2024-01-07 06:26:46.000 007 22483.23 148.06 41471.80 88888.00 2024-01-07 06:26:47.000 007 22483.20 148.12 41471.81 88888.00 2024-01-07 06:26:48.000 007 22483.18 148.16 41471.76 88888.00 2024-01-07 06:26:49.000 007 22483.22 148.13 41471.69 88888.00 2024-01-07 06:26:50.000 007 22483.28 148.11 41471.71 47557.76 2024-01-07 06:26:51.000 007 22483.30 148.07 41471.75 88888.00 2024-01-07 06:26:52.000 007 22483.26 148.03 41471.75 88888.00 2024-01-07 06:26:53.000 007 22483.21 148.01 41471.72 88888.00 2024-01-07 06:26:54.000 007 22483.19 148.04 41471.73 88888.00 2024-01-07 06:26:55.000 007 22483.21 148.05 41471.82 47557.76 2024-01-07 06:26:56.000 007 22483.24 148.01 41471.84 88888.00 2024-01-07 06:26:57.000 007 22483.23 147.99 41471.79 88888.00 2024-01-07 06:26:58.000 007 22483.20 148.01 41471.80 88888.00 2024-01-07 06:26:59.000 007 22483.19 148.03 41471.85 88888.00 2024-01-07 06:27:00.000 007 22483.22 148.01 41471.81 47557.80 2024-01-07 06:27:01.000 007 22483.22 147.97 41471.74 88888.00 2024-01-07 06:27:02.000 007 22483.22 147.97 41471.74 88888.00 2024-01-07 06:27:03.000 007 22483.23 148.02 41471.83 88888.00 2024-01-07 06:27:04.000 007 22483.23 148.06 41471.84 88888.00 2024-01-07 06:27:05.000 007 22483.17 148.06 41471.78 47557.75 2024-01-07 06:27:06.000 007 22483.08 148.05 41471.74 88888.00 2024-01-07 06:27:07.000 007 22483.07 148.03 41471.77 88888.00 2024-01-07 06:27:08.000 007 22483.09 148.00 41471.78 88888.00 2024-01-07 06:27:09.000 007 22483.09 148.04 41471.75 88888.00 2024-01-07 06:27:10.000 007 22483.06 148.11 41471.70 47557.74 2024-01-07 06:27:11.000 007 22483.06 148.12 41471.66 88888.00 2024-01-07 06:27:12.000 007 22483.10 148.11 41471.70 88888.00 2024-01-07 06:27:13.000 007 22483.12 148.11 41471.77 88888.00 2024-01-07 06:27:14.000 007 22483.12 148.10 41471.79 88888.00 2024-01-07 06:27:15.000 007 22483.15 148.11 41471.78 47557.76 2024-01-07 06:27:16.000 007 22483.16 148.09 41471.74 88888.00 2024-01-07 06:27:17.000 007 22483.11 148.03 41471.72 88888.00 2024-01-07 06:27:18.000 007 22483.07 148.02 41471.69 88888.00 2024-01-07 06:27:19.000 007 22483.06 148.03 41471.61 88888.00 2024-01-07 06:27:20.000 007 22483.05 148.01 41471.61 47557.78 2024-01-07 06:27:21.000 007 22483.06 147.98 41471.66 88888.00 2024-01-07 06:27:22.000 007 22483.11 148.00 41471.60 88888.00 2024-01-07 06:27:23.000 007 22483.15 148.01 41471.41 88888.00 2024-01-07 06:27:24.000 007 22483.11 148.02 41471.29 88888.00 2024-01-07 06:27:25.000 007 22483.08 148.04 41471.32 47557.76 2024-01-07 06:27:26.000 007 22483.11 148.05 41471.43 88888.00 2024-01-07 06:27:27.000 007 22483.15 148.05 41471.51 88888.00 2024-01-07 06:27:28.000 007 22483.12 148.03 41471.58 88888.00 2024-01-07 06:27:29.000 007 22483.11 148.06 41471.66 88888.00 2024-01-07 06:27:30.000 007 22483.09 148.10 41471.73 47557.75 2024-01-07 06:27:31.000 007 22483.04 148.10 41471.78 88888.00 2024-01-07 06:27:32.000 007 22483.00 148.08 41471.78 88888.00 2024-01-07 06:27:33.000 007 22483.03 148.06 41471.73 88888.00 2024-01-07 06:27:34.000 007 22483.10 148.07 41471.73 88888.00 2024-01-07 06:27:35.000 007 22483.17 148.09 41471.80 47557.78 2024-01-07 06:27:36.000 007 22483.23 148.05 41471.79 88888.00 2024-01-07 06:27:37.000 007 22483.22 148.00 41471.76 88888.00 2024-01-07 06:27:38.000 007 22483.19 148.04 41471.82 88888.00 2024-01-07 06:27:39.000 007 22483.16 148.12 41471.91 88888.00 2024-01-07 06:27:40.000 007 22483.15 148.13 41471.89 47557.76 2024-01-07 06:27:41.000 007 22483.13 148.11 41471.78 88888.00 2024-01-07 06:27:42.000 007 22483.12 148.12 41471.74 88888.00 2024-01-07 06:27:43.000 007 22483.11 148.16 41471.82 88888.00 2024-01-07 06:27:44.000 007 22483.09 148.15 41471.84 88888.00 2024-01-07 06:27:45.000 007 22483.07 148.08 41471.77 47557.72 2024-01-07 06:27:46.000 007 22483.09 148.03 41471.74 88888.00 2024-01-07 06:27:47.000 007 22483.12 148.09 41471.75 88888.00 2024-01-07 06:27:48.000 007 22483.15 148.17 41471.73 88888.00 2024-01-07 06:27:49.000 007 22483.13 148.19 41471.63 88888.00 2024-01-07 06:27:50.000 007 22483.09 148.15 41471.52 47557.75 2024-01-07 06:27:51.000 007 22483.10 148.09 41471.51 88888.00 2024-01-07 06:27:52.000 007 22483.14 148.06 41471.56 88888.00 2024-01-07 06:27:53.000 007 22483.15 148.07 41471.56 88888.00 2024-01-07 06:27:54.000 007 22483.16 148.05 41471.48 88888.00 2024-01-07 06:27:55.000 007 22483.15 148.01 41471.44 47557.73 2024-01-07 06:27:56.000 007 22483.17 148.05 41471.50 88888.00 2024-01-07 06:27:57.000 007 22483.22 148.18 41471.56 88888.00 2024-01-07 06:27:58.000 007 22483.26 148.27 41471.59 88888.00 2024-01-07 06:27:59.000 007 22483.25 148.26 41471.61 88888.00 2024-01-07 06:28:00.000 007 22483.22 148.22 41471.61 47557.75 2024-01-07 06:28:01.000 007 22483.21 148.17 41471.56 88888.00 2024-01-07 06:28:02.000 007 22483.18 148.09 41471.53 88888.00 2024-01-07 06:28:03.000 007 22483.14 148.05 41471.56 88888.00 2024-01-07 06:28:04.000 007 22483.14 148.11 41471.62 88888.00 2024-01-07 06:28:05.000 007 22483.23 148.24 41471.70 47557.74 2024-01-07 06:28:06.000 007 22483.30 148.29 41471.70 88888.00 2024-01-07 06:28:07.000 007 22483.26 148.16 41471.62 88888.00 2024-01-07 06:28:08.000 007 22483.19 148.06 41471.59 88888.00 2024-01-07 06:28:09.000 007 22483.16 148.13 41471.59 88888.00 2024-01-07 06:28:10.000 007 22483.17 148.24 41471.57 47557.74 2024-01-07 06:28:11.000 007 22483.17 148.26 41471.59 88888.00 2024-01-07 06:28:12.000 007 22483.19 148.19 41471.64 88888.00 2024-01-07 06:28:13.000 007 22483.23 148.14 41471.62 88888.00 2024-01-07 06:28:14.000 007 22483.24 148.14 41471.53 88888.00 2024-01-07 06:28:15.000 007 22483.24 148.14 41471.48 47557.76 2024-01-07 06:28:16.000 007 22483.24 148.13 41471.50 88888.00 2024-01-07 06:28:17.000 007 22483.26 148.09 41471.54 88888.00 2024-01-07 06:28:18.000 007 22483.27 148.06 41471.59 88888.00 2024-01-07 06:28:19.000 007 22483.22 148.09 41471.61 88888.00 2024-01-07 06:28:20.000 007 22483.17 148.09 41471.56 47557.77 2024-01-07 06:28:21.000 007 22483.14 148.08 41471.53 88888.00 2024-01-07 06:28:22.000 007 22483.15 148.12 41471.59 88888.00 2024-01-07 06:28:23.000 007 22483.16 148.16 41471.66 88888.00 2024-01-07 06:28:24.000 007 22483.19 148.16 41471.66 88888.00 2024-01-07 06:28:25.000 007 22483.24 148.18 41471.65 47557.74 2024-01-07 06:28:26.000 007 22483.26 148.17 41471.62 88888.00 2024-01-07 06:28:27.000 007 22483.24 148.16 41471.59 88888.00 2024-01-07 06:28:28.000 007 22483.22 148.14 41471.59 88888.00 2024-01-07 06:28:29.000 007 22483.19 148.18 41471.56 88888.00 2024-01-07 06:28:30.000 007 22483.18 148.24 41471.53 47557.76 2024-01-07 06:28:31.000 007 22483.19 148.17 41471.51 88888.00 2024-01-07 06:28:32.000 007 22483.20 148.04 41471.46 88888.00 2024-01-07 06:28:33.000 007 22483.22 148.03 41471.44 88888.00 2024-01-07 06:28:34.000 007 22483.21 148.07 41471.44 88888.00 2024-01-07 06:28:35.000 007 22483.20 148.05 41471.50 47557.76 2024-01-07 06:28:36.000 007 22483.21 148.07 41471.56 88888.00 2024-01-07 06:28:37.000 007 22483.22 148.14 41471.60 88888.00 2024-01-07 06:28:38.000 007 22483.20 148.19 41471.61 88888.00 2024-01-07 06:28:39.000 007 22483.17 148.19 41471.54 88888.00 2024-01-07 06:28:40.000 007 22483.15 148.14 41471.47 47557.75 2024-01-07 06:28:41.000 007 22483.16 148.10 41471.44 88888.00 2024-01-07 06:28:42.000 007 22483.16 148.09 41471.39 88888.00 2024-01-07 06:28:43.000 007 22483.14 148.07 41471.33 88888.00 2024-01-07 06:28:44.000 007 22483.13 148.05 41471.30 88888.00 2024-01-07 06:28:45.000 007 22483.14 148.04 41471.34 47557.75 2024-01-07 06:28:46.000 007 22483.16 148.08 41471.41 88888.00 2024-01-07 06:28:47.000 007 22483.18 148.12 41471.46 88888.00 2024-01-07 06:28:48.000 007 22483.20 148.17 41471.49 88888.00 2024-01-07 06:28:49.000 007 22483.22 148.22 41471.55 88888.00 2024-01-07 06:28:50.000 007 22483.22 148.24 41471.59 47557.76 2024-01-07 06:28:51.000 007 22483.22 148.22 41471.57 88888.00 2024-01-07 06:28:52.000 007 22483.25 148.21 41471.62 88888.00 2024-01-07 06:28:53.000 007 22483.32 148.24 41471.73 88888.00 2024-01-07 06:28:54.000 007 22483.35 148.32 41471.75 88888.00 2024-01-07 06:28:55.000 007 22483.31 148.36 41471.66 47557.79 2024-01-07 06:28:56.000 007 22483.24 148.30 41471.60 88888.00 2024-01-07 06:28:57.000 007 22483.20 148.24 41471.61 88888.00 2024-01-07 06:28:58.000 007 22483.22 148.24 41471.62 88888.00 2024-01-07 06:28:59.000 007 22483.24 148.26 41471.59 88888.00 2024-01-07 06:29:00.000 007 22483.23 148.25 41471.53 47557.79 2024-01-07 06:29:01.000 007 22483.20 148.21 41471.51 88888.00 2024-01-07 06:29:02.000 007 22483.19 148.21 41471.54 88888.00 2024-01-07 06:29:03.000 007 22483.25 148.26 41471.57 88888.00 2024-01-07 06:29:04.000 007 22483.31 148.29 41471.57 88888.00 2024-01-07 06:29:05.000 007 22483.35 148.30 41471.57 47557.80 2024-01-07 06:29:06.000 007 22483.35 148.32 41471.65 88888.00 2024-01-07 06:29:07.000 007 22483.29 148.34 41471.66 88888.00 2024-01-07 06:29:08.000 007 22483.25 148.36 41471.63 88888.00 2024-01-07 06:29:09.000 007 22483.30 148.40 41471.64 88888.00 2024-01-07 06:29:10.000 007 22483.34 148.44 41471.70 47557.80 2024-01-07 06:29:11.000 007 22483.37 148.40 41471.79 88888.00 2024-01-07 06:29:12.000 007 22483.40 148.35 41471.82 88888.00 2024-01-07 06:29:13.000 007 22483.39 148.35 41471.80 88888.00 2024-01-07 06:29:14.000 007 22483.40 148.36 41471.83 88888.00 2024-01-07 06:29:15.000 007 22483.44 148.32 41471.88 47557.81 2024-01-07 06:29:16.000 007 22483.41 148.24 41471.81 88888.00 2024-01-07 06:29:17.000 007 22483.33 148.20 41471.63 88888.00 2024-01-07 06:29:18.000 007 22483.27 148.22 41471.53 88888.00 2024-01-07 06:29:19.000 007 22483.26 148.29 41471.55 88888.00 2024-01-07 06:29:20.000 007 22483.28 148.36 41471.59 47557.81 2024-01-07 06:29:21.000 007 22483.27 148.36 41471.57 88888.00 2024-01-07 06:29:22.000 007 22483.26 148.36 41471.55 88888.00 2024-01-07 06:29:23.000 007 22483.31 148.36 41471.54 88888.00 2024-01-07 06:29:24.000 007 22483.38 148.36 41471.54 88888.00 2024-01-07 06:29:25.000 007 22483.41 148.35 41471.56 47557.79 2024-01-07 06:29:26.000 007 22483.40 148.30 41471.54 88888.00 2024-01-07 06:29:27.000 007 22483.37 148.28 41471.49 88888.00 2024-01-07 06:29:28.000 007 22483.34 148.33 41471.50 88888.00 2024-01-07 06:29:29.000 007 22483.28 148.37 41471.50 88888.00 2024-01-07 06:29:30.000 007 22483.25 148.34 41471.46 47557.80 2024-01-07 06:29:31.000 007 22483.31 148.30 41471.50 88888.00 2024-01-07 06:29:32.000 007 22483.37 148.29 41471.57 88888.00 2024-01-07 06:29:33.000 007 22483.35 148.37 41471.57 88888.00 2024-01-07 06:29:34.000 007 22483.29 148.43 41471.50 88888.00 2024-01-07 06:29:35.000 007 22483.27 148.39 41471.45 47557.80 2024-01-07 06:29:36.000 007 22483.28 148.34 41471.51 88888.00 2024-01-07 06:29:37.000 007 22483.32 148.36 41471.62 88888.00 2024-01-07 06:29:38.000 007 22483.39 148.36 41471.67 88888.00 2024-01-07 06:29:39.000 007 22483.43 148.32 41471.66 88888.00 2024-01-07 06:29:40.000 007 22483.38 148.27 41471.58 47557.77 2024-01-07 06:29:41.000 007 22483.31 148.26 41471.53 88888.00 2024-01-07 06:29:42.000 007 22483.30 148.29 41471.52 88888.00 2024-01-07 06:29:43.000 007 22483.28 148.30 41471.53 88888.00 2024-01-07 06:29:44.000 007 22483.27 148.31 41471.53 88888.00 2024-01-07 06:29:45.000 007 22483.30 148.35 41471.52 47557.80 2024-01-07 06:29:46.000 007 22483.33 148.35 41471.52 88888.00 2024-01-07 06:29:47.000 007 22483.34 148.30 41471.57 88888.00 2024-01-07 06:29:48.000 007 22483.33 148.27 41471.63 88888.00 2024-01-07 06:29:49.000 007 22483.32 148.26 41471.64 88888.00 2024-01-07 06:29:50.000 007 22483.33 148.24 41471.60 47557.80 2024-01-07 06:29:51.000 007 22483.35 148.22 41471.54 88888.00 2024-01-07 06:29:52.000 007 22483.31 148.25 41471.48 88888.00 2024-01-07 06:29:53.000 007 22483.24 148.30 41471.46 88888.00 2024-01-07 06:29:54.000 007 22483.21 148.29 41471.43 88888.00 2024-01-07 06:29:55.000 007 22483.22 148.25 41471.36 47557.80 2024-01-07 06:29:56.000 007 22483.24 148.20 41471.38 88888.00 2024-01-07 06:29:57.000 007 22483.25 148.20 41471.44 88888.00 2024-01-07 06:29:58.000 007 22483.26 148.25 41471.43 88888.00 2024-01-07 06:29:59.000 007 22483.27 148.31 41471.36 88888.00 2024-01-07 06:30:00.000 007 22483.28 148.29 41471.29 47557.80 2024-01-07 06:30:01.000 007 22483.31 148.25 41471.20 88888.00 2024-01-07 06:30:02.000 007 22483.28 148.23 41471.15 88888.00 2024-01-07 06:30:03.000 007 22483.24 148.26 41471.21 88888.00 2024-01-07 06:30:04.000 007 22483.25 148.32 41471.31 88888.00 2024-01-07 06:30:05.000 007 22483.30 148.34 41471.34 47557.80 2024-01-07 06:30:06.000 007 22483.30 148.28 41471.37 88888.00 2024-01-07 06:30:07.000 007 22483.25 148.21 41471.38 88888.00 2024-01-07 06:30:08.000 007 22483.22 148.21 41471.35 88888.00 2024-01-07 06:30:09.000 007 22483.27 148.28 41471.35 88888.00 2024-01-07 06:30:10.000 007 22483.34 148.34 41471.44 47557.80 2024-01-07 06:30:11.000 007 22483.33 148.31 41471.55 88888.00 2024-01-07 06:30:12.000 007 22483.26 148.26 41471.59 88888.00 2024-01-07 06:30:13.000 007 22483.19 148.23 41471.57 88888.00 2024-01-07 06:30:14.000 007 22483.15 148.24 41471.59 88888.00 2024-01-07 06:30:15.000 007 22483.19 148.28 41471.62 47557.81 2024-01-07 06:30:16.000 007 22483.23 148.30 41471.57 88888.00 2024-01-07 06:30:17.000 007 22483.23 148.32 41471.49 88888.00 2024-01-07 06:30:18.000 007 22483.22 148.35 41471.47 88888.00 2024-01-07 06:30:19.000 007 22483.25 148.35 41471.53 88888.00 2024-01-07 06:30:20.000 007 22483.28 148.31 41471.59 47557.80 2024-01-07 06:30:21.000 007 22483.28 148.36 41471.59 88888.00 2024-01-07 06:30:22.000 007 22483.27 148.42 41471.54 88888.00 2024-01-07 06:30:23.000 007 22483.28 148.36 41471.54 88888.00 2024-01-07 06:30:24.000 007 22483.34 148.27 41471.59 88888.00 2024-01-07 06:30:25.000 007 22483.37 148.23 41471.57 47557.81 2024-01-07 06:30:26.000 007 22483.33 148.25 41471.56 88888.00 2024-01-07 06:30:27.000 007 22483.28 148.28 41471.61 88888.00 2024-01-07 06:30:28.000 007 22483.24 148.28 41471.66 88888.00 2024-01-07 06:30:29.000 007 22483.24 148.28 41471.67 88888.00 2024-01-07 06:30:30.000 007 22483.29 148.29 41471.64 47557.78 2024-01-07 06:30:31.000 007 22483.29 148.23 41471.55 88888.00 2024-01-07 06:30:32.000 007 22483.22 148.18 41471.47 88888.00 2024-01-07 06:30:33.000 007 22483.18 148.23 41471.48 88888.00 2024-01-07 06:30:34.000 007 22483.17 148.34 41471.56 88888.00 2024-01-07 06:30:35.000 007 22483.17 148.37 41471.57 47557.78 2024-01-07 06:30:36.000 007 22483.19 148.25 41471.47 88888.00 2024-01-07 06:30:37.000 007 22483.24 148.18 41471.38 88888.00 2024-01-07 06:30:38.000 007 22483.25 148.25 41471.43 88888.00 2024-01-07 06:30:39.000 007 22483.22 148.28 41471.50 88888.00 2024-01-07 06:30:40.000 007 22483.21 148.21 41471.52 47557.79 2024-01-07 06:30:41.000 007 22483.22 148.15 41471.46 88888.00 2024-01-07 06:30:42.000 007 22483.25 148.13 41471.39 88888.00 2024-01-07 06:30:43.000 007 22483.28 148.18 41471.45 88888.00 2024-01-07 06:30:44.000 007 22483.26 148.26 41471.55 88888.00 2024-01-07 06:30:45.000 007 22483.22 148.35 41471.55 47557.80 2024-01-07 06:30:46.000 007 22483.21 148.37 41471.50 88888.00 2024-01-07 06:30:47.000 007 22483.19 148.33 41471.54 88888.00 2024-01-07 06:30:48.000 007 22483.21 148.33 41471.68 88888.00 2024-01-07 06:30:49.000 007 22483.24 148.36 41471.75 88888.00 2024-01-07 06:30:50.000 007 22483.23 148.30 41471.71 47557.82 2024-01-07 06:30:51.000 007 22483.22 148.21 41471.60 88888.00 2024-01-07 06:30:52.000 007 22483.24 148.16 41471.44 88888.00 2024-01-07 06:30:53.000 007 22483.23 148.19 41471.40 88888.00 2024-01-07 06:30:54.000 007 22483.22 148.25 41471.50 88888.00 2024-01-07 06:30:55.000 007 22483.23 148.26 41471.59 47557.82 2024-01-07 06:30:56.000 007 22483.25 148.28 41471.63 88888.00 2024-01-07 06:30:57.000 007 22483.31 148.31 41471.64 88888.00 2024-01-07 06:30:58.000 007 22483.37 148.31 41471.64 88888.00 2024-01-07 06:30:59.000 007 22483.42 148.29 41471.66 88888.00 2024-01-07 06:31:00.000 007 22483.40 148.28 41471.69 47557.81 2024-01-07 06:31:01.000 007 22483.35 148.31 41471.69 88888.00 2024-01-07 06:31:02.000 007 22483.32 148.36 41471.69 88888.00 2024-01-07 06:31:03.000 007 22483.31 148.35 41471.68 88888.00 2024-01-07 06:31:04.000 007 22483.27 148.31 41471.62 88888.00 2024-01-07 06:31:05.000 007 22483.28 148.24 41471.54 47557.87 2024-01-07 06:31:06.000 007 22483.33 148.16 41471.51 88888.00 2024-01-07 06:31:07.000 007 22483.35 148.21 41471.58 88888.00 2024-01-07 06:31:08.000 007 22483.34 148.35 41471.69 88888.00 2024-01-07 06:31:09.000 007 22483.33 148.39 41471.75 88888.00 2024-01-07 06:31:10.000 007 22483.34 148.38 41471.79 47557.87 2024-01-07 06:31:11.000 007 22483.36 148.39 41471.79 88888.00 2024-01-07 06:31:12.000 007 22483.35 148.31 41471.66 88888.00 2024-01-07 06:31:13.000 007 22483.38 148.23 41471.50 88888.00 2024-01-07 06:31:14.000 007 22483.47 148.24 41471.52 88888.00 2024-01-07 06:31:15.000 007 22483.53 148.30 41471.62 47557.88 2024-01-07 06:31:16.000 007 22483.48 148.34 41471.70 88888.00 2024-01-07 06:31:17.000 007 22483.39 148.33 41471.70 88888.00 2024-01-07 06:31:18.000 007 22483.35 148.30 41471.65 88888.00 2024-01-07 06:31:19.000 007 22483.40 148.35 41471.61 88888.00 2024-01-07 06:31:20.000 007 22483.46 148.45 41471.62 47557.89 2024-01-07 06:31:21.000 007 22483.48 148.48 41471.66 88888.00 2024-01-07 06:31:22.000 007 22483.50 148.42 41471.66 88888.00 2024-01-07 06:31:23.000 007 22483.50 148.37 41471.62 88888.00 2024-01-07 06:31:24.000 007 22483.52 148.41 41471.62 88888.00 2024-01-07 06:31:25.000 007 22483.56 148.48 41471.66 47557.87 2024-01-07 06:31:26.000 007 22483.59 148.49 41471.69 88888.00 2024-01-07 06:31:27.000 007 22483.61 148.47 41471.72 88888.00 2024-01-07 06:31:28.000 007 22483.60 148.43 41471.73 88888.00 2024-01-07 06:31:29.000 007 22483.54 148.40 41471.69 88888.00 2024-01-07 06:31:30.000 007 22483.45 148.34 41471.59 47557.86 2024-01-07 06:31:31.000 007 22483.40 148.29 41471.50 88888.00 2024-01-07 06:31:32.000 007 22483.44 148.34 41471.54 88888.00 2024-01-07 06:31:33.000 007 22483.54 148.43 41471.67 88888.00 2024-01-07 06:31:34.000 007 22483.59 148.46 41471.73 88888.00 2024-01-07 06:31:35.000 007 22483.59 148.46 41471.70 47557.87 2024-01-07 06:31:36.000 007 22483.56 148.46 41471.69 88888.00 2024-01-07 06:31:37.000 007 22483.49 148.45 41471.71 88888.00 2024-01-07 06:31:38.000 007 22483.41 148.45 41471.69 88888.00 2024-01-07 06:31:39.000 007 22483.35 148.46 41471.60 88888.00 2024-01-07 06:31:40.000 007 22483.35 148.44 41471.56 47557.86 2024-01-07 06:31:41.000 007 22483.35 148.38 41471.63 88888.00 2024-01-07 06:31:42.000 007 22483.38 148.37 41471.70 88888.00 2024-01-07 06:31:43.000 007 22483.42 148.44 41471.71 88888.00 2024-01-07 06:31:44.000 007 22483.42 148.49 41471.69 88888.00 2024-01-07 06:31:45.000 007 22483.38 148.46 41471.65 47557.86 2024-01-07 06:31:46.000 007 22483.35 148.40 41471.59 88888.00 2024-01-07 06:31:47.000 007 22483.34 148.40 41471.57 88888.00 2024-01-07 06:31:48.000 007 22483.35 148.48 41471.64 88888.00 2024-01-07 06:31:49.000 007 22483.37 148.54 41471.73 88888.00 2024-01-07 06:31:50.000 007 22483.37 148.54 41471.72 47557.83 2024-01-07 06:31:51.000 007 22483.34 148.50 41471.64 88888.00 2024-01-07 06:31:52.000 007 22483.32 148.46 41471.59 88888.00 2024-01-07 06:31:53.000 007 22483.29 148.45 41471.52 88888.00 2024-01-07 06:31:54.000 007 22483.25 148.47 41471.43 88888.00 2024-01-07 06:31:55.000 007 22483.24 148.47 41471.41 47557.83 2024-01-07 06:31:56.000 007 22483.28 148.48 41471.48 88888.00 2024-01-07 06:31:57.000 007 22483.31 148.49 41471.57 88888.00 2024-01-07 06:31:58.000 007 22483.27 148.51 41471.64 88888.00 2024-01-07 06:31:59.000 007 22483.22 148.53 41471.62 88888.00 2024-01-07 06:32:00.000 007 22483.23 148.53 41471.60 47557.81 2024-01-07 06:32:01.000 007 22483.25 148.49 41471.59 88888.00 2024-01-07 06:32:02.000 007 22483.19 148.43 41471.56 88888.00 2024-01-07 06:32:03.000 007 22483.11 148.41 41471.56 88888.00 2024-01-07 06:32:04.000 007 22483.10 148.44 41471.64 88888.00 2024-01-07 06:32:05.000 007 22483.12 148.47 41471.74 47557.82 2024-01-07 06:32:06.000 007 22483.16 148.46 41471.77 88888.00 2024-01-07 06:32:07.000 007 22483.22 148.46 41471.71 88888.00 2024-01-07 06:32:08.000 007 22483.25 148.50 41471.64 88888.00 2024-01-07 06:32:09.000 007 22483.22 148.51 41471.61 88888.00 2024-01-07 06:32:10.000 007 22483.16 148.46 41471.54 47557.82 2024-01-07 06:32:11.000 007 22483.17 148.43 41471.46 88888.00 2024-01-07 06:32:12.000 007 22483.21 148.44 41471.47 88888.00 2024-01-07 06:32:13.000 007 22483.23 148.45 41471.53 88888.00 2024-01-07 06:32:14.000 007 22483.28 148.49 41471.57 88888.00 2024-01-07 06:32:15.000 007 22483.34 148.56 41471.59 47557.86 2024-01-07 06:32:16.000 007 22483.35 148.56 41471.57 88888.00 2024-01-07 06:32:17.000 007 22483.33 148.48 41471.56 88888.00 2024-01-07 06:32:18.000 007 22483.36 148.46 41471.60 88888.00 2024-01-07 06:32:19.000 007 22483.41 148.51 41471.63 88888.00 2024-01-07 06:32:20.000 007 22483.38 148.51 41471.58 47557.85 2024-01-07 06:32:21.000 007 22483.37 148.43 41471.51 88888.00 2024-01-07 06:32:22.000 007 22483.44 148.40 41471.55 88888.00 2024-01-07 06:32:23.000 007 22483.51 148.47 41471.68 88888.00 2024-01-07 06:32:24.000 007 22483.55 148.56 41471.78 88888.00 2024-01-07 06:32:25.000 007 22483.56 148.55 41471.76 47557.89 2024-01-07 06:32:26.000 007 22483.54 148.43 41471.67 88888.00 2024-01-07 06:32:27.000 007 22483.53 148.40 41471.68 88888.00 2024-01-07 06:32:28.000 007 22483.56 148.47 41471.79 88888.00 2024-01-07 06:32:29.000 007 22483.56 148.50 41471.85 88888.00 2024-01-07 06:32:30.000 007 22483.53 148.49 41471.84 47557.91 2024-01-07 06:32:31.000 007 22483.52 148.54 41471.83 88888.00 2024-01-07 06:32:32.000 007 22483.53 148.56 41471.83 88888.00 2024-01-07 06:32:33.000 007 22483.57 148.56 41471.80 88888.00 2024-01-07 06:32:34.000 007 22483.62 148.58 41471.76 88888.00 2024-01-07 06:32:35.000 007 22483.62 148.53 41471.74 47557.95 2024-01-07 06:32:36.000 007 22483.61 148.46 41471.78 88888.00 2024-01-07 06:32:37.000 007 22483.65 148.44 41471.79 88888.00 2024-01-07 06:32:38.000 007 22483.69 148.48 41471.78 88888.00 2024-01-07 06:32:39.000 007 22483.73 148.50 41471.81 88888.00 2024-01-07 06:32:40.000 007 22483.70 148.49 41471.87 47557.95 2024-01-07 06:32:41.000 007 22483.65 148.49 41471.89 88888.00 2024-01-07 06:32:42.000 007 22483.65 148.53 41471.86 88888.00 2024-01-07 06:32:43.000 007 22483.68 148.52 41471.78 88888.00 2024-01-07 06:32:44.000 007 22483.68 148.44 41471.69 88888.00 2024-01-07 06:32:45.000 007 22483.62 148.40 41471.64 47557.96 2024-01-07 06:32:46.000 007 22483.56 148.40 41471.64 88888.00 2024-01-07 06:32:47.000 007 22483.54 148.43 41471.63 88888.00 2024-01-07 06:32:48.000 007 22483.55 148.44 41471.56 88888.00 2024-01-07 06:32:49.000 007 22483.54 148.44 41471.50 88888.00 2024-01-07 06:32:50.000 007 22483.57 148.45 41471.54 47557.97 2024-01-07 06:32:51.000 007 22483.61 148.42 41471.64 88888.00 2024-01-07 06:32:52.000 007 22483.59 148.37 41471.66 88888.00 2024-01-07 06:32:53.000 007 22483.52 148.36 41471.58 88888.00 2024-01-07 06:32:54.000 007 22483.48 148.39 41471.50 88888.00 2024-01-07 06:32:55.000 007 22483.47 148.43 41471.52 47558.01 2024-01-07 06:32:56.000 007 22483.48 148.47 41471.61 88888.00 2024-01-07 06:32:57.000 007 22483.53 148.50 41471.60 88888.00 2024-01-07 06:32:58.000 007 22483.60 148.48 41471.52 88888.00 2024-01-07 06:32:59.000 007 22483.62 148.42 41471.48 88888.00 2024-01-07 06:33:00.000 007 22483.61 148.34 41471.51 47557.97 2024-01-07 06:33:01.000 007 22483.60 148.30 41471.54 88888.00 2024-01-07 06:33:02.000 007 22483.62 148.29 41471.54 88888.00 2024-01-07 06:33:03.000 007 22483.63 148.30 41471.57 88888.00 2024-01-07 06:33:04.000 007 22483.60 148.35 41471.59 88888.00 2024-01-07 06:33:05.000 007 22483.55 148.35 41471.57 47557.98 2024-01-07 06:33:06.000 007 22483.54 148.32 41471.57 88888.00 2024-01-07 06:33:07.000 007 22483.60 148.32 41471.57 88888.00 2024-01-07 06:33:08.000 007 22483.63 148.34 41471.55 88888.00 2024-01-07 06:33:09.000 007 22483.58 148.34 41471.51 88888.00 2024-01-07 06:33:10.000 007 22483.53 148.34 41471.51 47557.96 2024-01-07 06:33:11.000 007 22483.56 148.35 41471.49 88888.00 2024-01-07 06:33:12.000 007 22483.63 148.36 41471.44 88888.00 2024-01-07 06:33:13.000 007 22483.67 148.36 41471.46 88888.00 2024-01-07 06:33:14.000 007 22483.68 148.41 41471.53 88888.00 2024-01-07 06:33:15.000 007 22483.69 148.46 41471.57 47557.96 2024-01-07 06:33:16.000 007 22483.66 148.42 41471.59 88888.00 2024-01-07 06:33:17.000 007 22483.58 148.37 41471.55 88888.00 2024-01-07 06:33:18.000 007 22483.57 148.37 41471.51 88888.00 2024-01-07 06:33:19.000 007 22483.61 148.38 41471.51 88888.00 2024-01-07 06:33:20.000 007 22483.64 148.39 41471.52 47557.95 2024-01-07 06:33:21.000 007 22483.63 148.43 41471.54 88888.00 2024-01-07 06:33:22.000 007 22483.59 148.43 41471.57 88888.00 2024-01-07 06:33:23.000 007 22483.61 148.42 41471.61 88888.00 2024-01-07 06:33:24.000 007 22483.67 148.42 41471.61 88888.00 2024-01-07 06:33:25.000 007 22483.68 148.41 41471.57 47557.95 2024-01-07 06:33:26.000 007 22483.67 148.41 41471.59 88888.00 2024-01-07 06:33:27.000 007 22483.65 148.43 41471.61 88888.00 2024-01-07 06:33:28.000 007 22483.63 148.44 41471.56 88888.00 2024-01-07 06:33:29.000 007 22483.64 148.47 41471.57 88888.00 2024-01-07 06:33:30.000 007 22483.67 148.50 41471.69 47557.93 2024-01-07 06:33:31.000 007 22483.68 148.51 41471.78 88888.00 2024-01-07 06:33:32.000 007 22483.69 148.51 41471.76 88888.00 2024-01-07 06:33:33.000 007 22483.75 148.47 41471.70 88888.00 2024-01-07 06:33:34.000 007 22483.76 148.43 41471.69 88888.00 2024-01-07 06:33:35.000 007 22483.69 148.44 41471.74 47557.94 2024-01-07 06:33:36.000 007 22483.62 148.45 41471.80 88888.00 2024-01-07 06:33:37.000 007 22483.61 148.44 41471.80 88888.00 2024-01-07 06:33:38.000 007 22483.64 148.41 41471.72 88888.00 2024-01-07 06:33:39.000 007 22483.64 148.39 41471.65 88888.00 2024-01-07 06:33:40.000 007 22483.62 148.40 41471.68 47557.93 2024-01-07 06:33:41.000 007 22483.62 148.45 41471.76 88888.00 2024-01-07 06:33:42.000 007 22483.60 148.45 41471.76 88888.00 2024-01-07 06:33:43.000 007 22483.55 148.41 41471.69 88888.00 2024-01-07 06:33:44.000 007 22483.51 148.43 41471.66 88888.00 2024-01-07 06:33:45.000 007 22483.55 148.49 41471.78 47557.92 2024-01-07 06:33:46.000 007 22483.65 148.54 41471.94 88888.00 2024-01-07 06:33:47.000 007 22483.70 148.53 41472.01 88888.00 2024-01-07 06:33:48.000 007 22483.69 148.52 41472.00 88888.00 2024-01-07 06:33:49.000 007 22483.67 148.50 41471.93 88888.00 2024-01-07 06:33:50.000 007 22483.65 148.44 41471.80 47557.94 2024-01-07 06:33:51.000 007 22483.62 148.37 41471.69 88888.00 2024-01-07 06:33:52.000 007 22483.58 148.30 41471.64 88888.00 2024-01-07 06:33:53.000 007 22483.60 148.28 41471.64 88888.00 2024-01-07 06:33:54.000 007 22483.71 148.31 41471.71 88888.00 2024-01-07 06:33:55.000 007 22483.76 148.37 41471.75 47557.95 2024-01-07 06:33:56.000 007 22483.71 148.41 41471.73 88888.00 2024-01-07 06:33:57.000 007 22483.66 148.41 41471.72 88888.00 2024-01-07 06:33:58.000 007 22483.64 148.40 41471.77 88888.00 2024-01-07 06:33:59.000 007 22483.63 148.40 41471.81 88888.00 2024-01-07 06:34:00.000 007 22483.62 148.39 41471.81 47557.98 2024-01-07 06:34:01.000 007 22483.62 148.39 41471.76 88888.00 2024-01-07 06:34:02.000 007 22483.62 148.40 41471.74 88888.00 2024-01-07 06:34:03.000 007 22483.68 148.40 41471.76 88888.00 2024-01-07 06:34:04.000 007 22483.73 148.41 41471.77 88888.00 2024-01-07 06:34:05.000 007 22483.74 148.46 41471.81 47557.96 2024-01-07 06:34:06.000 007 22483.73 148.47 41471.87 88888.00 2024-01-07 06:34:07.000 007 22483.70 148.43 41471.91 88888.00 2024-01-07 06:34:08.000 007 22483.63 148.40 41471.90 88888.00 2024-01-07 06:34:09.000 007 22483.60 148.39 41471.79 88888.00 2024-01-07 06:34:10.000 007 22483.64 148.36 41471.68 47557.99 2024-01-07 06:34:11.000 007 22483.69 148.31 41471.67 88888.00 2024-01-07 06:34:12.000 007 22483.69 148.29 41471.69 88888.00 2024-01-07 06:34:13.000 007 22483.69 148.31 41471.69 88888.00 2024-01-07 06:34:14.000 007 22483.68 148.34 41471.69 88888.00 2024-01-07 06:34:15.000 007 22483.64 148.33 41471.66 47557.96 2024-01-07 06:34:16.000 007 22483.58 148.26 41471.62 88888.00 2024-01-07 06:34:17.000 007 22483.57 148.26 41471.68 88888.00 2024-01-07 06:34:18.000 007 22483.64 148.35 41471.79 88888.00 2024-01-07 06:34:19.000 007 22483.72 148.39 41471.84 88888.00 2024-01-07 06:34:20.000 007 22483.72 148.38 41471.79 47557.94 2024-01-07 06:34:21.000 007 22483.67 148.34 41471.68 88888.00 2024-01-07 06:34:22.000 007 22483.62 148.30 41471.61 88888.00 2024-01-07 06:34:23.000 007 22483.60 148.26 41471.61 88888.00 2024-01-07 06:34:24.000 007 22483.58 148.27 41471.61 88888.00 2024-01-07 06:34:25.000 007 22483.56 148.28 41471.60 47557.96 2024-01-07 06:34:26.000 007 22483.56 148.24 41471.63 88888.00 2024-01-07 06:34:27.000 007 22483.60 148.22 41471.72 88888.00 2024-01-07 06:34:28.000 007 22483.63 148.25 41471.76 88888.00 2024-01-07 06:34:29.000 007 22483.63 148.33 41471.74 88888.00 2024-01-07 06:34:30.000 007 22483.65 148.39 41471.73 47557.96 2024-01-07 06:34:31.000 007 22483.67 148.36 41471.69 88888.00 2024-01-07 06:34:32.000 007 22483.66 148.28 41471.62 88888.00 2024-01-07 06:34:33.000 007 22483.62 148.25 41471.56 88888.00 2024-01-07 06:34:34.000 007 22483.57 148.27 41471.51 88888.00 2024-01-07 06:34:35.000 007 22483.56 148.27 41471.53 47557.96 2024-01-07 06:34:36.000 007 22483.57 148.28 41471.60 88888.00 2024-01-07 06:34:37.000 007 22483.60 148.32 41471.62 88888.00 2024-01-07 06:34:38.000 007 22483.62 148.37 41471.59 88888.00 2024-01-07 06:34:39.000 007 22483.62 148.37 41471.56 88888.00 2024-01-07 06:34:40.000 007 22483.62 148.30 41471.53 47557.96 2024-01-07 06:34:41.000 007 22483.61 148.24 41471.52 88888.00 2024-01-07 06:34:42.000 007 22483.61 148.26 41471.57 88888.00 2024-01-07 06:34:43.000 007 22483.62 148.32 41471.64 88888.00 2024-01-07 06:34:44.000 007 22483.65 148.38 41471.66 88888.00 2024-01-07 06:34:45.000 007 22483.65 148.39 41471.65 47558.01 2024-01-07 06:34:46.000 007 22483.63 148.33 41471.66 88888.00 2024-01-07 06:34:47.000 007 22483.64 148.23 41471.67 88888.00 2024-01-07 06:34:48.000 007 22483.64 148.18 41471.62 88888.00 2024-01-07 06:34:49.000 007 22483.61 148.24 41471.59 88888.00 2024-01-07 06:34:50.000 007 22483.63 148.36 41471.63 47558.02 2024-01-07 06:34:51.000 007 22483.68 148.40 41471.68 88888.00 2024-01-07 06:34:52.000 007 22483.70 148.35 41471.71 88888.00 2024-01-07 06:34:53.000 007 22483.73 148.34 41471.73 88888.00 2024-01-07 06:34:54.000 007 22483.75 148.38 41471.74 88888.00 2024-01-07 06:34:55.000 007 22483.72 148.42 41471.72 47558.00 2024-01-07 06:34:56.000 007 22483.69 148.39 41471.66 88888.00 2024-01-07 06:34:57.000 007 22483.69 148.30 41471.64 88888.00 2024-01-07 06:34:58.000 007 22483.67 148.23 41471.68 88888.00 2024-01-07 06:34:59.000 007 22483.66 148.24 41471.66 88888.00 2024-01-07 06:35:00.000 007 22483.70 148.30 41471.63 47558.01 2024-01-07 06:35:01.000 007 22483.77 148.40 41471.66 88888.00 2024-01-07 06:35:02.000 007 22483.76 148.47 41471.69 88888.00 2024-01-07 06:35:03.000 007 22483.74 148.47 41471.68 88888.00 2024-01-07 06:35:04.000 007 22483.72 148.43 41471.65 88888.00 2024-01-07 06:35:05.000 007 22483.65 148.38 41471.62 47557.97 2024-01-07 06:35:06.000 007 22483.58 148.34 41471.62 88888.00 2024-01-07 06:35:07.000 007 22483.57 148.34 41471.66 88888.00 2024-01-07 06:35:08.000 007 22483.62 148.37 41471.69 88888.00 2024-01-07 06:35:09.000 007 22483.64 148.40 41471.72 88888.00 2024-01-07 06:35:10.000 007 22483.63 148.38 41471.73 47558.02 2024-01-07 06:35:11.000 007 22483.64 148.32 41471.72 88888.00 2024-01-07 06:35:12.000 007 22483.65 148.34 41471.72 88888.00 2024-01-07 06:35:13.000 007 22483.65 148.40 41471.72 88888.00 2024-01-07 06:35:14.000 007 22483.62 148.37 41471.70 88888.00 2024-01-07 06:35:15.000 007 22483.58 148.33 41471.71 47557.98 2024-01-07 06:35:16.000 007 22483.60 148.34 41471.82 88888.00 2024-01-07 06:35:17.000 007 22483.66 148.34 41471.93 88888.00 2024-01-07 06:35:18.000 007 22483.67 148.35 41471.91 88888.00 2024-01-07 06:35:19.000 007 22483.65 148.44 41471.82 88888.00 2024-01-07 06:35:20.000 007 22483.61 148.52 41471.80 47557.99 2024-01-07 06:35:21.000 007 22483.58 148.50 41471.82 88888.00 2024-01-07 06:35:22.000 007 22483.61 148.47 41471.81 88888.00 2024-01-07 06:35:23.000 007 22483.66 148.51 41471.77 88888.00 2024-01-07 06:35:24.000 007 22483.65 148.54 41471.70 88888.00 2024-01-07 06:35:25.000 007 22483.59 148.53 41471.72 47557.98 2024-01-07 06:35:26.000 007 22483.59 148.48 41471.83 88888.00 2024-01-07 06:35:27.000 007 22483.65 148.43 41471.87 88888.00 2024-01-07 06:35:28.000 007 22483.71 148.45 41471.86 88888.00 2024-01-07 06:35:29.000 007 22483.68 148.52 41471.87 88888.00 2024-01-07 06:35:30.000 007 22483.61 148.55 41471.89 47557.98 2024-01-07 06:35:31.000 007 22483.59 148.56 41471.90 88888.00 2024-01-07 06:35:32.000 007 22483.60 148.57 41471.91 88888.00 2024-01-07 06:35:33.000 007 22483.61 148.57 41471.89 88888.00 2024-01-07 06:35:34.000 007 22483.58 148.55 41471.86 88888.00 2024-01-07 06:35:35.000 007 22483.56 148.53 41471.84 47558.02 2024-01-07 06:35:36.000 007 22483.58 148.47 41471.80 88888.00 2024-01-07 06:35:37.000 007 22483.64 148.40 41471.73 88888.00 2024-01-07 06:35:38.000 007 22483.67 148.41 41471.71 88888.00 2024-01-07 06:35:39.000 007 22483.67 148.51 41471.75 88888.00 2024-01-07 06:35:40.000 007 22483.68 148.53 41471.75 47557.99 2024-01-07 06:35:41.000 007 22483.71 148.50 41471.72 88888.00 2024-01-07 06:35:42.000 007 22483.67 148.48 41471.78 88888.00 2024-01-07 06:35:43.000 007 22483.60 148.50 41471.85 88888.00 2024-01-07 06:35:44.000 007 22483.61 148.50 41471.86 88888.00 2024-01-07 06:35:45.000 007 22483.66 148.46 41471.85 47558.00 2024-01-07 06:35:46.000 007 22483.64 148.38 41471.85 88888.00 2024-01-07 06:35:47.000 007 22483.59 148.33 41471.82 88888.00 2024-01-07 06:35:48.000 007 22483.61 148.36 41471.82 88888.00 2024-01-07 06:35:49.000 007 22483.70 148.41 41471.85 88888.00 2024-01-07 06:35:50.000 007 22483.76 148.42 41471.85 47558.00 2024-01-07 06:35:51.000 007 22483.72 148.39 41471.86 88888.00 2024-01-07 06:35:52.000 007 22483.69 148.37 41471.90 88888.00 2024-01-07 06:35:53.000 007 22483.69 148.41 41471.93 88888.00 2024-01-07 06:35:54.000 007 22483.70 148.47 41471.96 88888.00 2024-01-07 06:35:55.000 007 22483.67 148.48 41471.95 47558.04 2024-01-07 06:35:56.000 007 22483.65 148.44 41471.87 88888.00 2024-01-07 06:35:57.000 007 22483.65 148.43 41471.79 88888.00 2024-01-07 06:35:58.000 007 22483.65 148.50 41471.80 88888.00 2024-01-07 06:35:59.000 007 22483.65 148.58 41471.94 88888.00 2024-01-07 06:36:00.000 007 22483.66 148.56 41472.03 47558.04 2024-01-07 06:36:01.000 007 22483.66 148.47 41471.96 88888.00 2024-01-07 06:36:02.000 007 22483.69 148.42 41471.81 88888.00 2024-01-07 06:36:03.000 007 22483.72 148.41 41471.72 88888.00 2024-01-07 06:36:04.000 007 22483.73 148.42 41471.68 88888.00 2024-01-07 06:36:05.000 007 22483.72 148.39 41471.70 47558.03 2024-01-07 06:36:06.000 007 22483.71 148.32 41471.74 88888.00 2024-01-07 06:36:07.000 007 22483.71 148.31 41471.73 88888.00 2024-01-07 06:36:08.000 007 22483.72 148.37 41471.73 88888.00 2024-01-07 06:36:09.000 007 22483.74 148.43 41471.81 88888.00 2024-01-07 06:36:10.000 007 22483.78 148.46 41471.84 47558.06 2024-01-07 06:36:11.000 007 22483.80 148.47 41471.83 88888.00 2024-01-07 06:36:12.000 007 22483.78 148.42 41471.84 88888.00 2024-01-07 06:36:13.000 007 22483.76 148.32 41471.84 88888.00 2024-01-07 06:36:14.000 007 22483.76 148.30 41471.83 88888.00 2024-01-07 06:36:15.000 007 22483.76 148.35 41471.89 47558.08 2024-01-07 06:36:16.000 007 22483.77 148.41 41471.98 88888.00 2024-01-07 06:36:17.000 007 22483.77 148.46 41472.04 88888.00 2024-01-07 06:36:18.000 007 22483.76 148.48 41472.03 88888.00 2024-01-07 06:36:19.000 007 22483.78 148.50 41471.95 88888.00 2024-01-07 06:36:20.000 007 22483.79 148.46 41471.84 47558.07 2024-01-07 06:36:21.000 007 22483.76 148.39 41471.73 88888.00 2024-01-07 06:36:22.000 007 22483.76 148.37 41471.65 88888.00 2024-01-07 06:36:23.000 007 22483.78 148.43 41471.66 88888.00 2024-01-07 06:36:24.000 007 22483.74 148.49 41471.70 88888.00 2024-01-07 06:36:25.000 007 22483.71 148.48 41471.73 47558.07 2024-01-07 06:36:26.000 007 22483.73 148.41 41471.74 88888.00 2024-01-07 06:36:27.000 007 22483.78 148.41 41471.79 88888.00 2024-01-07 06:36:28.000 007 22483.81 148.49 41471.86 88888.00 2024-01-07 06:36:29.000 007 22483.80 148.50 41471.88 88888.00 2024-01-07 06:36:30.000 007 22483.79 148.43 41471.86 47558.05 2024-01-07 06:36:31.000 007 22483.81 148.37 41471.81 88888.00 2024-01-07 06:36:32.000 007 22483.82 148.38 41471.79 88888.00 2024-01-07 06:36:33.000 007 22483.80 148.40 41471.78 88888.00 2024-01-07 06:36:34.000 007 22483.77 148.41 41471.81 88888.00 2024-01-07 06:36:35.000 007 22483.77 148.41 41471.86 47558.02 2024-01-07 06:36:36.000 007 22483.78 148.40 41471.84 88888.00 2024-01-07 06:36:37.000 007 22483.74 148.35 41471.73 88888.00 2024-01-07 06:36:38.000 007 22483.72 148.32 41471.67 88888.00 2024-01-07 06:36:39.000 007 22483.74 148.33 41471.72 88888.00 2024-01-07 06:36:40.000 007 22483.78 148.36 41471.73 47558.04 2024-01-07 06:36:41.000 007 22483.79 148.36 41471.69 88888.00 2024-01-07 06:36:42.000 007 22483.78 148.35 41471.73 88888.00 2024-01-07 06:36:43.000 007 22483.79 148.38 41471.83 88888.00 2024-01-07 06:36:44.000 007 22483.80 148.48 41471.88 88888.00 2024-01-07 06:36:45.000 007 22483.75 148.51 41471.85 47558.03 2024-01-07 06:36:46.000 007 22483.67 148.41 41471.79 88888.00 2024-01-07 06:36:47.000 007 22483.65 148.34 41471.77 88888.00 2024-01-07 06:36:48.000 007 22483.68 148.37 41471.81 88888.00 2024-01-07 06:36:49.000 007 22483.67 148.45 41471.85 88888.00 2024-01-07 06:36:50.000 007 22483.64 148.50 41471.89 47557.99 2024-01-07 06:36:51.000 007 22483.64 148.47 41471.93 88888.00 2024-01-07 06:36:52.000 007 22483.67 148.41 41471.94 88888.00 2024-01-07 06:36:53.000 007 22483.67 148.38 41471.94 88888.00 2024-01-07 06:36:54.000 007 22483.61 148.35 41471.90 88888.00 2024-01-07 06:36:55.000 007 22483.54 148.33 41471.89 47557.99 2024-01-07 06:36:56.000 007 22483.57 148.33 41471.91 88888.00 2024-01-07 06:36:57.000 007 22483.64 148.37 41471.89 88888.00 2024-01-07 06:36:58.000 007 22483.62 148.43 41471.85 88888.00 2024-01-07 06:36:59.000 007 22483.58 148.44 41471.88 88888.00 2024-01-07 06:37:00.000 007 22483.58 148.39 41471.97 47557.98 2024-01-07 06:37:01.000 007 22483.57 148.35 41471.98 88888.00 2024-01-07 06:37:02.000 007 22483.53 148.32 41471.90 88888.00 2024-01-07 06:37:03.000 007 22483.53 148.31 41471.85 88888.00 2024-01-07 06:37:04.000 007 22483.58 148.34 41471.86 88888.00 2024-01-07 06:37:05.000 007 22483.68 148.39 41471.94 47557.98 2024-01-07 06:37:06.000 007 22483.73 148.38 41472.05 88888.00 2024-01-07 06:37:07.000 007 22483.70 148.36 41472.07 88888.00 2024-01-07 06:37:08.000 007 22483.66 148.36 41471.95 88888.00 2024-01-07 06:37:09.000 007 22483.63 148.36 41471.83 88888.00 2024-01-07 06:37:10.000 007 22483.62 148.34 41471.81 47557.98 2024-01-07 06:37:11.000 007 22483.61 148.30 41471.79 88888.00 2024-01-07 06:37:12.000 007 22483.60 148.28 41471.72 88888.00 2024-01-07 06:37:13.000 007 22483.63 148.32 41471.75 88888.00 2024-01-07 06:37:14.000 007 22483.69 148.34 41471.82 88888.00 2024-01-07 06:37:15.000 007 22483.74 148.30 41471.81 47558.01 2024-01-07 06:37:16.000 007 22483.75 148.25 41471.74 88888.00 2024-01-07 06:37:17.000 007 22483.71 148.26 41471.76 88888.00 2024-01-07 06:37:18.000 007 22483.68 148.31 41471.82 88888.00 2024-01-07 06:37:19.000 007 22483.71 148.35 41471.83 88888.00 2024-01-07 06:37:20.000 007 22483.71 148.36 41471.80 47558.05 2024-01-07 06:37:21.000 007 22483.66 148.36 41471.79 88888.00 2024-01-07 06:37:22.000 007 22483.63 148.37 41471.79 88888.00 2024-01-07 06:37:23.000 007 22483.66 148.35 41471.77 88888.00 2024-01-07 06:37:24.000 007 22483.69 148.30 41471.80 88888.00 2024-01-07 06:37:25.000 007 22483.70 148.27 41471.84 47558.02 2024-01-07 06:37:26.000 007 22483.71 148.28 41471.79 88888.00 2024-01-07 06:37:27.000 007 22483.72 148.27 41471.69 88888.00 2024-01-07 06:37:28.000 007 22483.72 148.25 41471.66 88888.00 2024-01-07 06:37:29.000 007 22483.76 148.24 41471.72 88888.00 2024-01-07 06:37:30.000 007 22483.79 148.23 41471.78 47558.05 2024-01-07 06:37:31.000 007 22483.79 148.26 41471.79 88888.00 2024-01-07 06:37:32.000 007 22483.82 148.30 41471.81 88888.00 2024-01-07 06:37:33.000 007 22483.83 148.30 41471.82 88888.00 2024-01-07 06:37:34.000 007 22483.81 148.30 41471.82 88888.00 2024-01-07 06:37:35.000 007 22483.78 148.33 41471.82 47557.98 2024-01-07 06:37:36.000 007 22483.78 148.34 41471.79 88888.00 2024-01-07 06:37:37.000 007 22483.79 148.29 41471.75 88888.00 2024-01-07 06:37:38.000 007 22483.80 148.27 41471.71 88888.00 2024-01-07 06:37:39.000 007 22483.82 148.33 41471.68 88888.00 2024-01-07 06:37:40.000 007 22483.83 148.39 41471.69 47557.99 2024-01-07 06:37:41.000 007 22483.81 148.40 41471.70 88888.00 2024-01-07 06:37:42.000 007 22483.79 148.36 41471.70 88888.00 2024-01-07 06:37:43.000 007 22483.77 148.34 41471.74 88888.00 2024-01-07 06:37:44.000 007 22483.77 148.36 41471.80 88888.00 2024-01-07 06:37:45.000 007 22483.77 148.43 41471.82 47557.97 2024-01-07 06:37:46.000 007 22483.75 148.48 41471.88 88888.00 2024-01-07 06:37:47.000 007 22483.74 148.49 41471.99 88888.00 2024-01-07 06:37:48.000 007 22483.72 148.45 41471.96 88888.00 2024-01-07 06:37:49.000 007 22483.68 148.40 41471.81 88888.00 2024-01-07 06:37:50.000 007 22483.65 148.35 41471.74 47557.96 2024-01-07 06:37:51.000 007 22483.63 148.30 41471.77 88888.00 2024-01-07 06:37:52.000 007 22483.62 148.30 41471.78 88888.00 2024-01-07 06:37:53.000 007 22483.62 148.36 41471.72 88888.00 2024-01-07 06:37:54.000 007 22483.60 148.40 41471.62 88888.00 2024-01-07 06:37:55.000 007 22483.58 148.40 41471.60 47557.95 2024-01-07 06:37:56.000 007 22483.58 148.40 41471.68 88888.00 2024-01-07 06:37:57.000 007 22483.57 148.40 41471.72 88888.00 2024-01-07 06:37:58.000 007 22483.57 148.41 41471.69 88888.00 2024-01-07 06:37:59.000 007 22483.58 148.40 41471.71 88888.00 2024-01-07 06:38:00.000 007 22483.60 148.36 41471.77 47557.95 2024-01-07 06:38:01.000 007 22483.65 148.31 41471.82 88888.00 2024-01-07 06:38:02.000 007 22483.68 148.31 41471.85 88888.00 2024-01-07 06:38:03.000 007 22483.66 148.34 41471.88 88888.00 2024-01-07 06:38:04.000 007 22483.66 148.38 41471.89 88888.00 2024-01-07 06:38:05.000 007 22483.68 148.42 41471.89 47557.97 2024-01-07 06:38:06.000 007 22483.66 148.44 41471.86 88888.00 2024-01-07 06:38:07.000 007 22483.64 148.46 41471.82 88888.00 2024-01-07 06:38:08.000 007 22483.64 148.43 41471.72 88888.00 2024-01-07 06:38:09.000 007 22483.60 148.38 41471.61 88888.00 2024-01-07 06:38:10.000 007 22483.57 148.38 41471.61 47557.99 2024-01-07 06:38:11.000 007 22483.58 148.41 41471.65 88888.00 2024-01-07 06:38:12.000 007 22483.59 148.41 41471.63 88888.00 2024-01-07 06:38:13.000 007 22483.61 148.37 41471.62 88888.00 2024-01-07 06:38:14.000 007 22483.65 148.35 41471.61 88888.00 2024-01-07 06:38:15.000 007 22483.66 148.33 41471.56 47557.94 2024-01-07 06:38:16.000 007 22483.65 148.31 41471.56 88888.00 2024-01-07 06:38:17.000 007 22483.63 148.34 41471.62 88888.00 2024-01-07 06:38:18.000 007 22483.61 148.41 41471.61 88888.00 2024-01-07 06:38:19.000 007 22483.65 148.46 41471.57 88888.00 2024-01-07 06:38:20.000 007 22483.69 148.47 41471.62 47557.96 2024-01-07 06:38:21.000 007 22483.68 148.41 41471.62 88888.00 2024-01-07 06:38:22.000 007 22483.69 148.39 41471.56 88888.00 2024-01-07 06:38:23.000 007 22483.72 148.44 41471.57 88888.00 2024-01-07 06:38:24.000 007 22483.68 148.47 41471.63 88888.00 2024-01-07 06:38:25.000 007 22483.60 148.44 41471.66 47557.95 2024-01-07 06:38:26.000 007 22483.58 148.42 41471.65 88888.00 2024-01-07 06:38:27.000 007 22483.60 148.40 41471.62 88888.00 2024-01-07 06:38:28.000 007 22483.61 148.41 41471.62 88888.00 2024-01-07 06:38:29.000 007 22483.59 148.43 41471.63 88888.00 2024-01-07 06:38:30.000 007 22483.56 148.43 41471.59 47557.96 2024-01-07 06:38:31.000 007 22483.52 148.40 41471.54 88888.00 2024-01-07 06:38:32.000 007 22483.46 148.41 41471.59 88888.00 2024-01-07 06:38:33.000 007 22483.43 148.44 41471.64 88888.00 2024-01-07 06:38:34.000 007 22483.44 148.44 41471.66 88888.00 2024-01-07 06:38:35.000 007 22483.45 148.40 41471.65 47557.92 2024-01-07 06:38:36.000 007 22483.44 148.34 41471.62 88888.00 2024-01-07 06:38:37.000 007 22483.43 148.32 41471.61 88888.00 2024-01-07 06:38:38.000 007 22483.44 148.36 41471.63 88888.00 2024-01-07 06:38:39.000 007 22483.48 148.38 41471.66 88888.00 2024-01-07 06:38:40.000 007 22483.52 148.34 41471.67 47557.96 2024-01-07 06:38:41.000 007 22483.55 148.31 41471.62 88888.00 2024-01-07 06:38:42.000 007 22483.59 148.35 41471.57 88888.00 2024-01-07 06:38:43.000 007 22483.62 148.41 41471.56 88888.00 2024-01-07 06:38:44.000 007 22483.59 148.38 41471.54 88888.00 2024-01-07 06:38:45.000 007 22483.54 148.26 41471.52 47557.98 2024-01-07 06:38:46.000 007 22483.53 148.19 41471.55 88888.00 2024-01-07 06:38:47.000 007 22483.52 148.23 41471.58 88888.00 2024-01-07 06:38:48.000 007 22483.52 148.31 41471.59 88888.00 2024-01-07 06:38:49.000 007 22483.52 148.35 41471.56 88888.00 2024-01-07 06:38:50.000 007 22483.53 148.38 41471.54 47557.95 2024-01-07 06:38:51.000 007 22483.56 148.40 41471.52 88888.00 2024-01-07 06:38:52.000 007 22483.58 148.41 41471.46 88888.00 2024-01-07 06:38:53.000 007 22483.61 148.43 41471.43 88888.00 2024-01-07 06:38:54.000 007 22483.64 148.46 41471.46 88888.00 2024-01-07 06:38:55.000 007 22483.64 148.47 41471.51 47557.98 2024-01-07 06:38:56.000 007 22483.61 148.45 41471.61 88888.00 2024-01-07 06:38:57.000 007 22483.58 148.42 41471.66 88888.00 2024-01-07 06:38:58.000 007 22483.57 148.40 41471.61 88888.00 2024-01-07 06:38:59.000 007 22483.59 148.41 41471.59 88888.00 2024-01-07 06:39:00.000 007 22483.65 148.42 41471.66 47557.98 2024-01-07 06:39:01.000 007 22483.72 148.39 41471.69 88888.00 2024-01-07 06:39:02.000 007 22483.76 148.39 41471.70 88888.00 2024-01-07 06:39:03.000 007 22483.76 148.42 41471.73 88888.00 2024-01-07 06:39:04.000 007 22483.73 148.46 41471.70 88888.00 2024-01-07 06:39:05.000 007 22483.69 148.47 41471.64 47557.96 2024-01-07 06:39:06.000 007 22483.66 148.42 41471.60 88888.00 2024-01-07 06:39:07.000 007 22483.64 148.38 41471.61 88888.00 2024-01-07 06:39:08.000 007 22483.64 148.39 41471.70 88888.00 2024-01-07 06:39:09.000 007 22483.65 148.43 41471.79 88888.00 2024-01-07 06:39:10.000 007 22483.66 148.45 41471.74 47557.97 2024-01-07 06:39:11.000 007 22483.64 148.41 41471.64 88888.00 2024-01-07 06:39:12.000 007 22483.62 148.38 41471.62 88888.00 2024-01-07 06:39:13.000 007 22483.62 148.41 41471.69 88888.00 2024-01-07 06:39:14.000 007 22483.59 148.46 41471.76 88888.00 2024-01-07 06:39:15.000 007 22483.58 148.46 41471.71 47557.97 2024-01-07 06:39:16.000 007 22483.60 148.43 41471.66 88888.00 2024-01-07 06:39:17.000 007 22483.60 148.39 41471.66 88888.00 2024-01-07 06:39:18.000 007 22483.57 148.36 41471.71 88888.00 2024-01-07 06:39:19.000 007 22483.55 148.35 41471.70 88888.00 2024-01-07 06:39:20.000 007 22483.58 148.37 41471.66 47557.96 2024-01-07 06:39:21.000 007 22483.60 148.36 41471.61 88888.00 2024-01-07 06:39:22.000 007 22483.59 148.31 41471.56 88888.00 2024-01-07 06:39:23.000 007 22483.57 148.29 41471.57 88888.00 2024-01-07 06:39:24.000 007 22483.56 148.28 41471.60 88888.00 2024-01-07 06:39:25.000 007 22483.54 148.24 41471.61 47557.95 2024-01-07 06:39:26.000 007 22483.50 148.19 41471.60 88888.00 2024-01-07 06:39:27.000 007 22483.50 148.20 41471.60 88888.00 2024-01-07 06:39:28.000 007 22483.57 148.26 41471.63 88888.00 2024-01-07 06:39:29.000 007 22483.60 148.29 41471.68 88888.00 2024-01-07 06:39:30.000 007 22483.55 148.31 41471.72 47557.96 2024-01-07 06:39:31.000 007 22483.47 148.30 41471.74 88888.00 2024-01-07 06:39:32.000 007 22483.44 148.28 41471.73 88888.00 2024-01-07 06:39:33.000 007 22483.48 148.31 41471.75 88888.00 2024-01-07 06:39:34.000 007 22483.51 148.35 41471.77 88888.00 2024-01-07 06:39:35.000 007 22483.53 148.37 41471.76 47557.94 2024-01-07 06:39:36.000 007 22483.53 148.38 41471.75 88888.00 2024-01-07 06:39:37.000 007 22483.52 148.39 41471.76 88888.00 2024-01-07 06:39:38.000 007 22483.49 148.38 41471.72 88888.00 2024-01-07 06:39:39.000 007 22483.49 148.39 41471.69 88888.00 2024-01-07 06:39:40.000 007 22483.52 148.42 41471.71 47557.98 2024-01-07 06:39:41.000 007 22483.53 148.42 41471.73 88888.00 2024-01-07 06:39:42.000 007 22483.51 148.42 41471.74 88888.00 2024-01-07 06:39:43.000 007 22483.47 148.44 41471.73 88888.00 2024-01-07 06:39:44.000 007 22483.43 148.41 41471.76 88888.00 2024-01-07 06:39:45.000 007 22483.44 148.38 41471.84 47557.95 2024-01-07 06:39:46.000 007 22483.46 148.38 41471.91 88888.00 2024-01-07 06:39:47.000 007 22483.44 148.37 41471.88 88888.00 2024-01-07 06:39:48.000 007 22483.44 148.37 41471.79 88888.00 2024-01-07 06:39:49.000 007 22483.51 148.39 41471.67 88888.00 2024-01-07 06:39:50.000 007 22483.52 148.40 41471.52 47557.95 2024-01-07 06:39:51.000 007 22483.45 148.40 41471.43 88888.00 2024-01-07 06:39:52.000 007 22483.41 148.38 41471.46 88888.00 2024-01-07 06:39:53.000 007 22483.41 148.39 41471.52 88888.00 2024-01-07 06:39:54.000 007 22483.44 148.43 41471.57 88888.00 2024-01-07 06:39:55.000 007 22483.48 148.44 41471.62 47557.92 2024-01-07 06:39:56.000 007 22483.49 148.35 41471.65 88888.00 2024-01-07 06:39:57.000 007 22483.49 148.29 41471.70 88888.00 2024-01-07 06:39:58.000 007 22483.49 148.31 41471.73 88888.00 2024-01-07 06:39:59.000 007 22483.46 148.36 41471.66 88888.00 2024-01-07 06:40:00.000 007 22483.39 148.37 41471.55 47557.92 2024-01-07 06:40:01.000 007 22483.37 148.39 41471.55 88888.00 2024-01-07 06:40:02.000 007 22483.44 148.40 41471.62 88888.00 2024-01-07 06:40:03.000 007 22483.48 148.40 41471.63 88888.00 2024-01-07 06:40:04.000 007 22483.42 148.44 41471.57 88888.00 2024-01-07 06:40:05.000 007 22483.35 148.50 41471.53 47557.88 2024-01-07 06:40:06.000 007 22483.35 148.51 41471.55 88888.00 2024-01-07 06:40:07.000 007 22483.37 148.44 41471.59 88888.00 2024-01-07 06:40:08.000 007 22483.35 148.41 41471.61 88888.00 2024-01-07 06:40:09.000 007 22483.32 148.44 41471.59 88888.00 2024-01-07 06:40:10.000 007 22483.30 148.47 41471.57 47557.87 2024-01-07 06:40:11.000 007 22483.27 148.43 41471.62 88888.00 2024-01-07 06:40:12.000 007 22483.24 148.37 41471.68 88888.00 2024-01-07 06:40:13.000 007 22483.21 148.36 41471.69 88888.00 2024-01-07 06:40:14.000 007 22483.22 148.39 41471.67 88888.00 2024-01-07 06:40:15.000 007 22483.24 148.39 41471.66 47557.86 2024-01-07 06:40:16.000 007 22483.23 148.38 41471.70 88888.00 2024-01-07 06:40:17.000 007 22483.22 148.38 41471.80 88888.00 2024-01-07 06:40:18.000 007 22483.23 148.42 41471.83 88888.00 2024-01-07 06:40:19.000 007 22483.23 148.51 41471.82 88888.00 2024-01-07 06:40:20.000 007 22483.19 148.56 41471.87 47557.85 2024-01-07 06:40:21.000 007 22483.13 148.52 41471.93 88888.00 2024-01-07 06:40:22.000 007 22483.12 148.47 41471.85 88888.00 2024-01-07 06:40:23.000 007 22483.12 148.47 41471.69 88888.00 2024-01-07 06:40:24.000 007 22483.14 148.48 41471.60 88888.00 2024-01-07 06:40:25.000 007 22483.19 148.48 41471.63 47557.86 2024-01-07 06:40:26.000 007 22483.21 148.48 41471.68 88888.00 2024-01-07 06:40:27.000 007 22483.21 148.51 41471.73 88888.00 2024-01-07 06:40:28.000 007 22483.22 148.56 41471.79 88888.00 2024-01-07 06:40:29.000 007 22483.21 148.55 41471.80 88888.00 2024-01-07 06:40:30.000 007 22483.19 148.51 41471.79 47557.84 2024-01-07 06:40:31.000 007 22483.22 148.49 41471.79 88888.00 2024-01-07 06:40:32.000 007 22483.27 148.45 41471.76 88888.00 2024-01-07 06:40:33.000 007 22483.28 148.44 41471.70 88888.00 2024-01-07 06:40:34.000 007 22483.27 148.47 41471.69 88888.00 2024-01-07 06:40:35.000 007 22483.29 148.51 41471.72 47557.85 2024-01-07 06:40:36.000 007 22483.33 148.48 41471.71 88888.00 2024-01-07 06:40:37.000 007 22483.35 148.42 41471.66 88888.00 2024-01-07 06:40:38.000 007 22483.37 148.42 41471.63 88888.00 2024-01-07 06:40:39.000 007 22483.41 148.49 41471.62 88888.00 2024-01-07 06:40:40.000 007 22483.47 148.50 41471.59 47557.89 2024-01-07 06:40:41.000 007 22483.49 148.41 41471.57 88888.00 2024-01-07 06:40:42.000 007 22483.47 148.34 41471.62 88888.00 2024-01-07 06:40:43.000 007 22483.48 148.35 41471.68 88888.00 2024-01-07 06:40:44.000 007 22483.52 148.43 41471.72 88888.00 2024-01-07 06:40:45.000 007 22483.53 148.52 41471.78 47557.92 2024-01-07 06:40:46.000 007 22483.54 148.56 41471.82 88888.00 2024-01-07 06:40:47.000 007 22483.59 148.57 41471.85 88888.00 2024-01-07 06:40:48.000 007 22483.64 148.59 41471.84 88888.00 2024-01-07 06:40:49.000 007 22483.65 148.59 41471.81 88888.00 2024-01-07 06:40:50.000 007 22483.63 148.51 41471.75 47557.94 2024-01-07 06:40:51.000 007 22483.61 148.43 41471.69 88888.00 2024-01-07 06:40:52.000 007 22483.63 148.43 41471.66 88888.00 2024-01-07 06:40:53.000 007 22483.69 148.49 41471.65 88888.00 2024-01-07 06:40:54.000 007 22483.73 148.53 41471.66 88888.00 2024-01-07 06:40:55.000 007 22483.69 148.53 41471.66 47557.91 2024-01-07 06:40:56.000 007 22483.65 148.54 41471.66 88888.00 2024-01-07 06:40:57.000 007 22483.63 148.55 41471.65 88888.00 2024-01-07 06:40:58.000 007 22483.59 148.52 41471.63 88888.00 2024-01-07 06:40:59.000 007 22483.54 148.49 41471.59 88888.00 2024-01-07 06:41:00.000 007 22483.53 148.51 41471.54 47557.93 2024-01-07 06:41:01.000 007 22483.56 148.59 41471.57 88888.00 2024-01-07 06:41:02.000 007 22483.58 148.66 41471.62 88888.00 2024-01-07 06:41:03.000 007 22483.56 148.69 41471.61 88888.00 2024-01-07 06:41:04.000 007 22483.53 148.70 41471.60 88888.00 2024-01-07 06:41:05.000 007 22483.54 148.71 41471.67 47557.92 2024-01-07 06:41:06.000 007 22483.53 148.73 41471.72 88888.00 2024-01-07 06:41:07.000 007 22483.49 148.71 41471.65 88888.00 2024-01-07 06:41:08.000 007 22483.46 148.67 41471.60 88888.00 2024-01-07 06:41:09.000 007 22483.44 148.67 41471.64 88888.00 2024-01-07 06:41:10.000 007 22483.41 148.70 41471.73 47557.85 2024-01-07 06:41:11.000 007 22483.36 148.71 41471.77 88888.00 2024-01-07 06:41:12.000 007 22483.36 148.70 41471.77 88888.00 2024-01-07 06:41:13.000 007 22483.41 148.70 41471.81 88888.00 2024-01-07 06:41:14.000 007 22483.44 148.70 41471.85 88888.00 2024-01-07 06:41:15.000 007 22483.39 148.69 41471.82 47557.85 2024-01-07 06:41:16.000 007 22483.34 148.66 41471.81 88888.00 2024-01-07 06:41:17.000 007 22483.38 148.64 41471.83 88888.00 2024-01-07 06:41:18.000 007 22483.42 148.62 41471.82 88888.00 2024-01-07 06:41:19.000 007 22483.41 148.60 41471.80 88888.00 2024-01-07 06:41:20.000 007 22483.37 148.60 41471.85 47557.80 2024-01-07 06:41:21.000 007 22483.35 148.63 41471.92 88888.00 2024-01-07 06:41:22.000 007 22483.38 148.66 41471.89 88888.00 2024-01-07 06:41:23.000 007 22483.41 148.67 41471.82 88888.00 2024-01-07 06:41:24.000 007 22483.42 148.66 41471.77 88888.00 2024-01-07 06:41:25.000 007 22483.39 148.62 41471.78 47557.82 2024-01-07 06:41:26.000 007 22483.33 148.59 41471.83 88888.00 2024-01-07 06:41:27.000 007 22483.30 148.62 41471.83 88888.00 2024-01-07 06:41:28.000 007 22483.28 148.64 41471.80 88888.00 2024-01-07 06:41:29.000 007 22483.28 148.65 41471.79 88888.00 2024-01-07 06:41:30.000 007 22483.31 148.67 41471.83 47557.83 2024-01-07 06:41:31.000 007 22483.32 148.71 41471.89 88888.00 2024-01-07 06:41:32.000 007 22483.28 148.69 41471.84 88888.00 2024-01-07 06:41:33.000 007 22483.28 148.64 41471.71 88888.00 2024-01-07 06:41:34.000 007 22483.33 148.66 41471.71 88888.00 2024-01-07 06:41:35.000 007 22483.30 148.73 41471.79 47557.81 2024-01-07 06:41:36.000 007 22483.22 148.79 41471.80 88888.00 2024-01-07 06:41:37.000 007 22483.19 148.77 41471.83 88888.00 2024-01-07 06:41:38.000 007 22483.23 148.72 41471.88 88888.00 2024-01-07 06:41:39.000 007 22483.26 148.67 41471.88 88888.00 2024-01-07 06:41:40.000 007 22483.27 148.63 41471.85 47557.84 2024-01-07 06:41:41.000 007 22483.24 148.61 41471.75 88888.00 2024-01-07 06:41:42.000 007 22483.25 148.64 41471.66 88888.00 2024-01-07 06:41:43.000 007 22483.32 148.71 41471.70 88888.00 2024-01-07 06:41:44.000 007 22483.39 148.72 41471.76 88888.00 2024-01-07 06:41:45.000 007 22483.38 148.68 41471.68 47557.83 2024-01-07 06:41:46.000 007 22483.34 148.66 41471.59 88888.00 2024-01-07 06:41:47.000 007 22483.32 148.67 41471.61 88888.00 2024-01-07 06:41:48.000 007 22483.30 148.68 41471.69 88888.00 2024-01-07 06:41:49.000 007 22483.31 148.72 41471.79 88888.00 2024-01-07 06:41:50.000 007 22483.36 148.76 41471.88 47557.88 2024-01-07 06:41:51.000 007 22483.43 148.76 41471.87 88888.00 2024-01-07 06:41:52.000 007 22483.44 148.73 41471.79 88888.00 2024-01-07 06:41:53.000 007 22483.43 148.75 41471.76 88888.00 2024-01-07 06:41:54.000 007 22483.46 148.78 41471.80 88888.00 2024-01-07 06:41:55.000 007 22483.51 148.76 41471.86 47557.90 2024-01-07 06:41:56.000 007 22483.53 148.72 41471.89 88888.00 2024-01-07 06:41:57.000 007 22483.50 148.69 41471.88 88888.00 2024-01-07 06:41:58.000 007 22483.45 148.68 41471.82 88888.00 2024-01-07 06:41:59.000 007 22483.46 148.70 41471.80 88888.00 2024-01-07 06:42:00.000 007 22483.50 148.72 41471.80 47557.92 2024-01-07 06:42:01.000 007 22483.53 148.73 41471.75 88888.00 2024-01-07 06:42:02.000 007 22483.54 148.76 41471.73 88888.00 2024-01-07 06:42:03.000 007 22483.53 148.78 41471.73 88888.00 2024-01-07 06:42:04.000 007 22483.55 148.75 41471.73 88888.00 2024-01-07 06:42:05.000 007 22483.59 148.69 41471.73 47557.94 2024-01-07 06:42:06.000 007 22483.61 148.67 41471.73 88888.00 2024-01-07 06:42:07.000 007 22483.58 148.72 41471.71 88888.00 2024-01-07 06:42:08.000 007 22483.57 148.74 41471.68 88888.00 2024-01-07 06:42:09.000 007 22483.59 148.69 41471.72 88888.00 2024-01-07 06:42:10.000 007 22483.58 148.65 41471.78 47557.94 2024-01-07 06:42:11.000 007 22483.54 148.64 41471.82 88888.00 2024-01-07 06:42:12.000 007 22483.49 148.63 41471.86 88888.00 2024-01-07 06:42:13.000 007 22483.48 148.64 41471.86 88888.00 2024-01-07 06:42:14.000 007 22483.51 148.66 41471.81 88888.00 2024-01-07 06:42:15.000 007 22483.51 148.67 41471.77 47557.93 2024-01-07 06:42:16.000 007 22483.48 148.66 41471.79 88888.00 2024-01-07 06:42:17.000 007 22483.43 148.67 41471.86 88888.00 2024-01-07 06:42:18.000 007 22483.42 148.72 41471.91 88888.00 2024-01-07 06:42:19.000 007 22483.46 148.80 41471.94 88888.00 2024-01-07 06:42:20.000 007 22483.50 148.82 41472.00 47557.94 2024-01-07 06:42:21.000 007 22483.48 148.81 41472.05 88888.00 2024-01-07 06:42:22.000 007 22483.44 148.82 41472.02 88888.00 2024-01-07 06:42:23.000 007 22483.45 148.82 41471.92 88888.00 2024-01-07 06:42:24.000 007 22483.49 148.77 41471.82 88888.00 2024-01-07 06:42:25.000 007 22483.50 148.75 41471.80 47557.92 2024-01-07 06:42:26.000 007 22483.47 148.75 41471.87 88888.00 2024-01-07 06:42:27.000 007 22483.44 148.74 41471.96 88888.00 2024-01-07 06:42:28.000 007 22483.44 148.72 41471.93 88888.00 2024-01-07 06:42:29.000 007 22483.42 148.75 41471.87 88888.00 2024-01-07 06:42:30.000 007 22483.39 148.77 41471.85 47557.92 2024-01-07 06:42:31.000 007 22483.37 148.75 41471.82 88888.00 2024-01-07 06:42:32.000 007 22483.38 148.75 41471.78 88888.00 2024-01-07 06:42:33.000 007 22483.35 148.78 41471.76 88888.00 2024-01-07 06:42:34.000 007 22483.32 148.81 41471.77 88888.00 2024-01-07 06:42:35.000 007 22483.31 148.81 41471.80 47557.90 2024-01-07 06:42:36.000 007 22483.28 148.78 41471.78 88888.00 2024-01-07 06:42:37.000 007 22483.24 148.76 41471.73 88888.00 2024-01-07 06:42:38.000 007 22483.25 148.74 41471.75 88888.00 2024-01-07 06:42:39.000 007 22483.29 148.71 41471.78 88888.00 2024-01-07 06:42:40.000 007 22483.33 148.72 41471.77 47557.93 2024-01-07 06:42:41.000 007 22483.33 148.74 41471.75 88888.00 2024-01-07 06:42:42.000 007 22483.31 148.75 41471.76 88888.00 2024-01-07 06:42:43.000 007 22483.28 148.71 41471.77 88888.00 2024-01-07 06:42:44.000 007 22483.29 148.68 41471.77 88888.00 2024-01-07 06:42:45.000 007 22483.28 148.72 41471.79 47557.91 2024-01-07 06:42:46.000 007 22483.22 148.75 41471.79 88888.00 2024-01-07 06:42:47.000 007 22483.24 148.74 41471.81 88888.00 2024-01-07 06:42:48.000 007 22483.34 148.73 41471.86 88888.00 2024-01-07 06:42:49.000 007 22483.44 148.76 41471.89 88888.00 2024-01-07 06:42:50.000 007 22483.42 148.77 41471.79 47557.93 2024-01-07 06:42:51.000 007 22483.34 148.72 41471.66 88888.00 2024-01-07 06:42:52.000 007 22483.31 148.68 41471.66 88888.00 2024-01-07 06:42:53.000 007 22483.32 148.66 41471.72 88888.00 2024-01-07 06:42:54.000 007 22483.33 148.69 41471.77 88888.00 2024-01-07 06:42:55.000 007 22483.36 148.73 41471.78 47557.88 2024-01-07 06:42:56.000 007 22483.42 148.77 41471.77 88888.00 2024-01-07 06:42:57.000 007 22483.47 148.79 41471.82 88888.00 2024-01-07 06:42:58.000 007 22483.47 148.82 41471.84 88888.00 2024-01-07 06:42:59.000 007 22483.44 148.83 41471.77 88888.00 2024-01-07 06:43:00.000 007 22483.41 148.81 41471.65 47557.91 2024-01-07 06:43:01.000 007 22483.39 148.78 41471.57 88888.00 2024-01-07 06:43:02.000 007 22483.40 148.75 41471.53 88888.00 2024-01-07 06:43:03.000 007 22483.45 148.74 41471.50 88888.00 2024-01-07 06:43:04.000 007 22483.48 148.76 41471.48 88888.00 2024-01-07 06:43:05.000 007 22483.44 148.79 41471.46 47557.89 2024-01-07 06:43:06.000 007 22483.37 148.84 41471.50 88888.00 2024-01-07 06:43:07.000 007 22483.36 148.83 41471.59 88888.00 2024-01-07 06:43:08.000 007 22483.37 148.84 41471.64 88888.00 2024-01-07 06:43:09.000 007 22483.35 148.87 41471.63 88888.00 2024-01-07 06:43:10.000 007 22483.33 148.83 41471.63 47557.87 2024-01-07 06:43:11.000 007 22483.35 148.78 41471.67 88888.00 2024-01-07 06:43:12.000 007 22483.37 148.79 41471.71 88888.00 2024-01-07 06:43:13.000 007 22483.37 148.86 41471.75 88888.00 2024-01-07 06:43:14.000 007 22483.37 148.88 41471.72 88888.00 2024-01-07 06:43:15.000 007 22483.35 148.81 41471.62 47557.88 2024-01-07 06:43:16.000 007 22483.34 148.73 41471.60 88888.00 2024-01-07 06:43:17.000 007 22483.35 148.74 41471.66 88888.00 2024-01-07 06:43:18.000 007 22483.37 148.79 41471.62 88888.00 2024-01-07 06:43:19.000 007 22483.42 148.78 41471.54 88888.00 2024-01-07 06:43:20.000 007 22483.44 148.75 41471.51 47557.86 2024-01-07 06:43:21.000 007 22483.41 148.72 41471.50 88888.00 2024-01-07 06:43:22.000 007 22483.39 148.71 41471.54 88888.00 2024-01-07 06:43:23.000 007 22483.39 148.71 41471.64 88888.00 2024-01-07 06:43:24.000 007 22483.40 148.72 41471.73 88888.00 2024-01-07 06:43:25.000 007 22483.37 148.73 41471.79 47557.88 2024-01-07 06:43:26.000 007 22483.33 148.72 41471.78 88888.00 2024-01-07 06:43:27.000 007 22483.31 148.70 41471.74 88888.00 2024-01-07 06:43:28.000 007 22483.32 148.68 41471.72 88888.00 2024-01-07 06:43:29.000 007 22483.36 148.70 41471.71 88888.00 2024-01-07 06:43:30.000 007 22483.42 148.73 41471.68 47557.89 2024-01-07 06:43:31.000 007 22483.43 148.71 41471.66 88888.00 2024-01-07 06:43:32.000 007 22483.42 148.71 41471.64 88888.00 2024-01-07 06:43:33.000 007 22483.43 148.75 41471.63 88888.00 2024-01-07 06:43:34.000 007 22483.43 148.77 41471.61 88888.00 2024-01-07 06:43:35.000 007 22483.44 148.72 41471.61 47557.92 2024-01-07 06:43:36.000 007 22483.50 148.66 41471.65 88888.00 2024-01-07 06:43:37.000 007 22483.56 148.67 41471.64 88888.00 2024-01-07 06:43:38.000 007 22483.58 148.72 41471.62 88888.00 2024-01-07 06:43:39.000 007 22483.62 148.79 41471.70 88888.00 2024-01-07 06:43:40.000 007 22483.63 148.82 41471.80 47557.95 2024-01-07 06:43:41.000 007 22483.60 148.84 41471.78 88888.00 2024-01-07 06:43:42.000 007 22483.58 148.80 41471.70 88888.00 2024-01-07 06:43:43.000 007 22483.58 148.73 41471.71 88888.00 2024-01-07 06:43:44.000 007 22483.56 148.73 41471.79 88888.00 2024-01-07 06:43:45.000 007 22483.56 148.79 41471.84 47557.93 2024-01-07 06:43:46.000 007 22483.61 148.82 41471.86 88888.00 2024-01-07 06:43:47.000 007 22483.66 148.83 41471.90 88888.00 2024-01-07 06:43:48.000 007 22483.65 148.85 41471.94 88888.00 2024-01-07 06:43:49.000 007 22483.62 148.85 41471.95 88888.00 2024-01-07 06:43:50.000 007 22483.62 148.81 41471.91 47558.00 2024-01-07 06:43:51.000 007 22483.62 148.76 41471.85 88888.00 2024-01-07 06:43:52.000 007 22483.62 148.70 41471.79 88888.00 2024-01-07 06:43:53.000 007 22483.62 148.70 41471.72 88888.00 2024-01-07 06:43:54.000 007 22483.59 148.73 41471.64 88888.00 2024-01-07 06:43:55.000 007 22483.57 148.77 41471.61 47557.98 2024-01-07 06:43:56.000 007 22483.59 148.82 41471.67 88888.00 2024-01-07 06:43:57.000 007 22483.63 148.85 41471.79 88888.00 2024-01-07 06:43:58.000 007 22483.65 148.87 41471.83 88888.00 2024-01-07 06:43:59.000 007 22483.63 148.88 41471.73 88888.00 2024-01-07 06:44:00.000 007 22483.60 148.87 41471.62 47557.99 2024-01-07 06:44:01.000 007 22483.57 148.85 41471.61 88888.00 2024-01-07 06:44:02.000 007 22483.57 148.87 41471.68 88888.00 2024-01-07 06:44:03.000 007 22483.59 148.92 41471.77 88888.00 2024-01-07 06:44:04.000 007 22483.60 148.99 41471.82 88888.00 2024-01-07 06:44:05.000 007 22483.61 149.03 41471.86 47557.95 2024-01-07 06:44:06.000 007 22483.60 149.02 41471.87 88888.00 2024-01-07 06:44:07.000 007 22483.57 149.02 41471.91 88888.00 2024-01-07 06:44:08.000 007 22483.52 149.06 41471.97 88888.00 2024-01-07 06:44:09.000 007 22483.47 149.07 41471.99 88888.00 2024-01-07 06:44:10.000 007 22483.42 149.06 41471.96 47557.91 2024-01-07 06:44:11.000 007 22483.42 149.06 41471.89 88888.00 2024-01-07 06:44:12.000 007 22483.45 149.05 41471.85 88888.00 2024-01-07 06:44:13.000 007 22483.42 149.04 41471.83 88888.00 2024-01-07 06:44:14.000 007 22483.37 149.08 41471.87 88888.00 2024-01-07 06:44:15.000 007 22483.34 149.11 41471.95 47557.87 2024-01-07 06:44:16.000 007 22483.33 149.10 41472.00 88888.00 2024-01-07 06:44:17.000 007 22483.34 149.10 41471.99 88888.00 2024-01-07 06:44:18.000 007 22483.32 149.12 41471.93 88888.00 2024-01-07 06:44:19.000 007 22483.27 149.12 41471.89 88888.00 2024-01-07 06:44:20.000 007 22483.25 149.12 41471.96 47557.85 2024-01-07 06:44:21.000 007 22483.26 149.13 41472.05 88888.00 2024-01-07 06:44:22.000 007 22483.22 149.10 41472.06 88888.00 2024-01-07 06:44:23.000 007 22483.18 149.07 41472.01 88888.00 2024-01-07 06:44:24.000 007 22483.22 149.09 41471.96 88888.00 2024-01-07 06:44:25.000 007 22483.24 149.10 41471.89 47557.85 2024-01-07 06:44:26.000 007 22483.21 149.06 41471.79 88888.00 2024-01-07 06:44:27.000 007 22483.17 149.00 41471.69 88888.00 2024-01-07 06:44:28.000 007 22483.18 148.96 41471.71 88888.00 2024-01-07 06:44:29.000 007 22483.19 148.98 41471.79 88888.00 2024-01-07 06:44:30.000 007 22483.19 149.02 41471.83 47557.80 2024-01-07 06:44:31.000 007 22483.23 149.03 41471.86 88888.00 2024-01-07 06:44:32.000 007 22483.27 149.00 41471.88 88888.00 2024-01-07 06:44:33.000 007 22483.27 148.97 41471.80 88888.00 2024-01-07 06:44:34.000 007 22483.26 149.00 41471.69 88888.00 2024-01-07 06:44:35.000 007 22483.27 149.02 41471.68 47557.84 2024-01-07 06:44:36.000 007 22483.30 148.97 41471.73 88888.00 2024-01-07 06:44:37.000 007 22483.31 148.94 41471.79 88888.00 2024-01-07 06:44:38.000 007 22483.27 148.94 41471.79 88888.00 2024-01-07 06:44:39.000 007 22483.24 148.94 41471.81 88888.00 2024-01-07 06:44:40.000 007 22483.28 148.91 41471.86 47557.87 2024-01-07 06:44:41.000 007 22483.32 148.86 41471.86 88888.00 2024-01-07 06:44:42.000 007 22483.34 148.84 41471.75 88888.00 2024-01-07 06:44:43.000 007 22483.36 148.87 41471.66 88888.00 2024-01-07 06:44:44.000 007 22483.40 148.92 41471.69 88888.00 2024-01-07 06:44:45.000 007 22483.41 148.91 41471.77 47557.91 2024-01-07 06:44:46.000 007 22483.41 148.88 41471.76 88888.00 2024-01-07 06:44:47.000 007 22483.40 148.89 41471.68 88888.00 2024-01-07 06:44:48.000 007 22483.40 148.89 41471.67 88888.00 2024-01-07 06:44:49.000 007 22483.40 148.89 41471.78 88888.00 2024-01-07 06:44:50.000 007 22483.44 148.93 41471.88 47557.94 2024-01-07 06:44:51.000 007 22483.49 148.98 41471.86 88888.00 2024-01-07 06:44:52.000 007 22483.53 149.01 41471.77 88888.00 2024-01-07 06:44:53.000 007 22483.57 149.02 41471.76 88888.00 2024-01-07 06:44:54.000 007 22483.57 149.01 41471.84 88888.00 2024-01-07 06:44:55.000 007 22483.53 149.00 41471.94 47557.96 2024-01-07 06:44:56.000 007 22483.53 149.02 41471.98 88888.00 2024-01-07 06:44:57.000 007 22483.56 149.04 41472.02 88888.00 2024-01-07 06:44:58.000 007 22483.59 149.04 41472.04 88888.00 2024-01-07 06:44:59.000 007 22483.65 149.08 41472.02 88888.00 2024-01-07 06:45:00.000 007 22483.69 149.15 41471.96 47558.01 2024-01-07 06:45:01.000 007 22483.68 149.14 41471.92 88888.00 2024-01-07 06:45:02.000 007 22483.70 149.08 41471.95 88888.00 2024-01-07 06:45:03.000 007 22483.72 149.02 41472.01 88888.00 2024-01-07 06:45:04.000 007 22483.69 149.02 41472.04 88888.00 2024-01-07 06:45:05.000 007 22483.66 148.99 41471.99 47558.01 2024-01-07 06:45:06.000 007 22483.64 148.93 41471.90 88888.00 2024-01-07 06:45:07.000 007 22483.63 148.97 41471.88 88888.00 2024-01-07 06:45:08.000 007 22483.64 149.08 41471.89 88888.00 2024-01-07 06:45:09.000 007 22483.65 149.14 41471.89 88888.00 2024-01-07 06:45:10.000 007 22483.68 149.15 41471.88 47558.00 2024-01-07 06:45:11.000 007 22483.68 149.13 41471.87 88888.00 2024-01-07 06:45:12.000 007 22483.64 149.09 41471.82 88888.00 2024-01-07 06:45:13.000 007 22483.63 149.09 41471.79 88888.00 2024-01-07 06:45:14.000 007 22483.65 149.10 41471.84 88888.00 2024-01-07 06:45:15.000 007 22483.65 149.13 41471.91 47558.01 2024-01-07 06:45:16.000 007 22483.63 149.16 41471.92 88888.00 2024-01-07 06:45:17.000 007 22483.66 149.15 41471.86 88888.00 2024-01-07 06:45:18.000 007 22483.71 149.10 41471.81 88888.00 2024-01-07 06:45:19.000 007 22483.70 149.09 41471.84 88888.00 2024-01-07 06:45:20.000 007 22483.64 149.13 41471.89 47558.00 2024-01-07 06:45:21.000 007 22483.58 149.16 41471.88 88888.00 2024-01-07 06:45:22.000 007 22483.58 149.17 41471.91 88888.00 2024-01-07 06:45:23.000 007 22483.58 149.18 41471.96 88888.00 2024-01-07 06:45:24.000 007 22483.59 149.16 41471.91 88888.00 2024-01-07 06:45:25.000 007 22483.59 149.10 41471.81 47558.00 2024-01-07 06:45:26.000 007 22483.53 149.04 41471.78 88888.00 2024-01-07 06:45:27.000 007 22483.51 149.03 41471.84 88888.00 2024-01-07 06:45:28.000 007 22483.55 149.07 41471.93 88888.00 2024-01-07 06:45:29.000 007 22483.58 149.12 41471.93 88888.00 2024-01-07 06:45:30.000 007 22483.57 149.09 41471.91 47557.98 2024-01-07 06:45:31.000 007 22483.56 149.03 41471.94 88888.00 2024-01-07 06:45:32.000 007 22483.58 148.99 41471.98 88888.00 2024-01-07 06:45:33.000 007 22483.57 149.01 41471.96 88888.00 2024-01-07 06:45:34.000 007 22483.55 149.08 41471.89 88888.00 2024-01-07 06:45:35.000 007 22483.51 149.10 41471.85 47557.96 2024-01-07 06:45:36.000 007 22483.47 149.01 41471.79 88888.00 2024-01-07 06:45:37.000 007 22483.43 148.89 41471.73 88888.00 2024-01-07 06:45:38.000 007 22483.45 148.87 41471.76 88888.00 2024-01-07 06:45:39.000 007 22483.50 148.95 41471.80 88888.00 2024-01-07 06:45:40.000 007 22483.51 149.02 41471.83 47557.93 2024-01-07 06:45:41.000 007 22483.47 149.02 41471.83 88888.00 2024-01-07 06:45:42.000 007 22483.42 148.97 41471.77 88888.00 2024-01-07 06:45:43.000 007 22483.41 148.96 41471.72 88888.00 2024-01-07 06:45:44.000 007 22483.45 149.01 41471.80 88888.00 2024-01-07 06:45:45.000 007 22483.45 148.99 41471.88 47557.94 2024-01-07 06:45:46.000 007 22483.41 148.89 41471.86 88888.00 2024-01-07 06:45:47.000 007 22483.39 148.84 41471.76 88888.00 2024-01-07 06:45:48.000 007 22483.39 148.87 41471.72 88888.00 2024-01-07 06:45:49.000 007 22483.38 148.95 41471.81 88888.00 2024-01-07 06:45:50.000 007 22483.38 149.00 41471.87 47557.95 2024-01-07 06:45:51.000 007 22483.40 148.97 41471.85 88888.00 2024-01-07 06:45:52.000 007 22483.46 148.92 41471.86 88888.00 2024-01-07 06:45:53.000 007 22483.49 148.90 41471.91 88888.00 2024-01-07 06:45:54.000 007 22483.49 148.92 41471.93 88888.00 2024-01-07 06:45:55.000 007 22483.50 148.96 41471.91 47557.97 2024-01-07 06:45:56.000 007 22483.53 148.93 41471.93 88888.00 2024-01-07 06:45:57.000 007 22483.56 148.87 41471.98 88888.00 2024-01-07 06:45:58.000 007 22483.57 148.88 41471.97 88888.00 2024-01-07 06:45:59.000 007 22483.55 148.98 41471.90 88888.00 2024-01-07 06:46:00.000 007 22483.55 149.07 41471.87 47558.00 2024-01-07 06:46:01.000 007 22483.57 149.05 41471.89 88888.00 2024-01-07 06:46:02.000 007 22483.63 148.94 41471.93 88888.00 2024-01-07 06:46:03.000 007 22483.69 148.89 41471.93 88888.00 2024-01-07 06:46:04.000 007 22483.69 148.94 41471.88 88888.00 2024-01-07 06:46:05.000 007 22483.64 148.98 41471.80 47558.04 2024-01-07 06:46:06.000 007 22483.61 148.99 41471.72 88888.00 2024-01-07 06:46:07.000 007 22483.64 148.98 41471.70 88888.00 2024-01-07 06:46:08.000 007 22483.67 148.92 41471.76 88888.00 2024-01-07 06:46:09.000 007 22483.67 148.92 41471.84 88888.00 2024-01-07 06:46:10.000 007 22483.65 148.99 41471.82 47558.08 2024-01-07 06:46:11.000 007 22483.66 149.02 41471.76 88888.00 2024-01-07 06:46:12.000 007 22483.69 149.00 41471.80 88888.00 2024-01-07 06:46:13.000 007 22483.69 148.98 41471.86 88888.00 2024-01-07 06:46:14.000 007 22483.69 148.97 41471.88 88888.00 2024-01-07 06:46:15.000 007 22483.68 148.95 41471.84 47558.08 2024-01-07 06:46:16.000 007 22483.65 148.89 41471.80 88888.00 2024-01-07 06:46:17.000 007 22483.64 148.82 41471.79 88888.00 2024-01-07 06:46:18.000 007 22483.67 148.83 41471.76 88888.00 2024-01-07 06:46:19.000 007 22483.70 148.92 41471.68 88888.00 2024-01-07 06:46:20.000 007 22483.70 148.97 41471.63 47558.09 2024-01-07 06:46:21.000 007 22483.68 148.96 41471.70 88888.00 2024-01-07 06:46:22.000 007 22483.66 148.98 41471.82 88888.00 2024-01-07 06:46:23.000 007 22483.63 149.03 41471.84 88888.00 2024-01-07 06:46:24.000 007 22483.60 149.01 41471.79 88888.00 2024-01-07 06:46:25.000 007 22483.63 148.94 41471.82 47558.09 2024-01-07 06:46:26.000 007 22483.68 148.91 41471.91 88888.00 2024-01-07 06:46:27.000 007 22483.66 148.95 41471.91 88888.00 2024-01-07 06:46:28.000 007 22483.64 149.03 41471.83 88888.00 2024-01-07 06:46:29.000 007 22483.62 149.05 41471.83 88888.00 2024-01-07 06:46:30.000 007 22483.60 148.97 41471.86 47558.05 2024-01-07 06:46:31.000 007 22483.55 148.90 41471.89 88888.00 2024-01-07 06:46:32.000 007 22483.51 148.91 41471.93 88888.00 2024-01-07 06:46:33.000 007 22483.50 148.98 41471.92 88888.00 2024-01-07 06:46:34.000 007 22483.49 149.05 41471.90 88888.00 2024-01-07 06:46:35.000 007 22483.46 149.10 41472.03 47558.04 2024-01-07 06:46:36.000 007 22483.41 149.07 41472.14 88888.00 2024-01-07 06:46:37.000 007 22483.37 148.99 41472.04 88888.00 2024-01-07 06:46:38.000 007 22483.36 148.96 41471.90 88888.00 2024-01-07 06:46:39.000 007 22483.38 148.99 41471.91 88888.00 2024-01-07 06:46:40.000 007 22483.39 148.99 41471.95 47558.02 2024-01-07 06:46:41.000 007 22483.39 148.92 41471.87 88888.00 2024-01-07 06:46:42.000 007 22483.41 148.88 41471.79 88888.00 2024-01-07 06:46:43.000 007 22483.42 148.90 41471.79 88888.00 2024-01-07 06:46:44.000 007 22483.42 148.97 41471.86 88888.00 2024-01-07 06:46:45.000 007 22483.39 149.00 41471.93 47557.99 2024-01-07 06:46:46.000 007 22483.37 148.95 41471.98 88888.00 2024-01-07 06:46:47.000 007 22483.36 148.92 41471.95 88888.00 2024-01-07 06:46:48.000 007 22483.38 148.91 41471.88 88888.00 2024-01-07 06:46:49.000 007 22483.43 148.93 41471.83 88888.00 2024-01-07 06:46:50.000 007 22483.48 148.95 41471.81 47557.96 2024-01-07 06:46:51.000 007 22483.48 148.94 41471.81 88888.00 2024-01-07 06:46:52.000 007 22483.44 148.93 41471.86 88888.00 2024-01-07 06:46:53.000 007 22483.42 148.99 41471.87 88888.00 2024-01-07 06:46:54.000 007 22483.42 149.04 41471.81 88888.00 2024-01-07 06:46:55.000 007 22483.42 149.02 41471.79 47558.00 2024-01-07 06:46:56.000 007 22483.42 148.96 41471.80 88888.00 2024-01-07 06:46:57.000 007 22483.43 148.93 41471.79 88888.00 2024-01-07 06:46:58.000 007 22483.45 148.96 41471.85 88888.00 2024-01-07 06:46:59.000 007 22483.50 149.00 41471.94 88888.00 2024-01-07 06:47:00.000 007 22483.53 149.02 41471.97 47558.02 2024-01-07 06:47:01.000 007 22483.55 149.04 41471.95 88888.00 2024-01-07 06:47:02.000 007 22483.57 149.06 41471.91 88888.00 2024-01-07 06:47:03.000 007 22483.57 149.04 41471.92 88888.00 2024-01-07 06:47:04.000 007 22483.55 148.99 41471.97 88888.00 2024-01-07 06:47:05.000 007 22483.54 148.94 41471.97 47558.05 2024-01-07 06:47:06.000 007 22483.57 148.93 41471.92 88888.00 2024-01-07 06:47:07.000 007 22483.62 148.92 41471.88 88888.00 2024-01-07 06:47:08.000 007 22483.65 148.91 41471.85 88888.00 2024-01-07 06:47:09.000 007 22483.63 148.91 41471.85 88888.00 2024-01-07 06:47:10.000 007 22483.58 148.85 41471.84 47558.09 2024-01-07 06:47:11.000 007 22483.58 148.80 41471.81 88888.00 2024-01-07 06:47:12.000 007 22483.62 148.81 41471.82 88888.00 2024-01-07 06:47:13.000 007 22483.65 148.86 41471.88 88888.00 2024-01-07 06:47:14.000 007 22483.65 148.90 41471.89 88888.00 2024-01-07 06:47:15.000 007 22483.66 148.91 41471.89 47558.12 2024-01-07 06:47:16.000 007 22483.72 148.91 41471.90 88888.00 2024-01-07 06:47:17.000 007 22483.79 148.93 41471.88 88888.00 2024-01-07 06:47:18.000 007 22483.82 148.91 41471.85 88888.00 2024-01-07 06:47:19.000 007 22483.82 148.86 41471.83 88888.00 2024-01-07 06:47:20.000 007 22483.82 148.83 41471.84 47558.19 2024-01-07 06:47:21.000 007 22483.85 148.82 41471.91 88888.00 2024-01-07 06:47:22.000 007 22483.88 148.81 41471.97 88888.00 2024-01-07 06:47:23.000 007 22483.87 148.82 41471.96 88888.00 2024-01-07 06:47:24.000 007 22483.85 148.87 41471.98 88888.00 2024-01-07 06:47:25.000 007 22483.85 148.90 41472.05 47558.20 2024-01-07 06:47:26.000 007 22483.88 148.89 41472.02 88888.00 2024-01-07 06:47:27.000 007 22483.90 148.87 41471.90 88888.00 2024-01-07 06:47:28.000 007 22483.92 148.86 41471.88 88888.00 2024-01-07 06:47:29.000 007 22483.92 148.83 41471.91 88888.00 2024-01-07 06:47:30.000 007 22483.95 148.76 41471.86 47558.22 2024-01-07 06:47:31.000 007 22483.99 148.71 41471.82 88888.00 2024-01-07 06:47:32.000 007 22484.01 148.72 41471.86 88888.00 2024-01-07 06:47:33.000 007 22484.02 148.77 41471.90 88888.00 2024-01-07 06:47:34.000 007 22484.02 148.84 41471.98 88888.00 2024-01-07 06:47:35.000 007 22484.02 148.89 41472.10 47558.23 2024-01-07 06:47:36.000 007 22484.04 148.84 41472.09 88888.00 2024-01-07 06:47:37.000 007 22484.07 148.76 41472.00 88888.00 2024-01-07 06:47:38.000 007 22484.06 148.76 41471.97 88888.00 2024-01-07 06:47:39.000 007 22484.02 148.80 41471.94 88888.00 2024-01-07 06:47:40.000 007 22483.99 148.78 41471.88 47558.22 2024-01-07 06:47:41.000 007 22483.98 148.75 41471.86 88888.00 2024-01-07 06:47:42.000 007 22483.97 148.80 41471.87 88888.00 2024-01-07 06:47:43.000 007 22483.93 148.90 41471.88 88888.00 2024-01-07 06:47:44.000 007 22483.90 148.91 41471.89 88888.00 2024-01-07 06:47:45.000 007 22483.90 148.83 41471.89 47558.23 2024-01-07 06:47:46.000 007 22483.90 148.78 41471.85 88888.00 2024-01-07 06:47:47.000 007 22483.88 148.82 41471.82 88888.00 2024-01-07 06:47:48.000 007 22483.84 148.91 41471.86 88888.00 2024-01-07 06:47:49.000 007 22483.79 148.94 41471.97 88888.00 2024-01-07 06:47:50.000 007 22483.72 148.90 41472.02 47558.18 2024-01-07 06:47:51.000 007 22483.67 148.86 41471.96 88888.00 2024-01-07 06:47:52.000 007 22483.67 148.85 41471.88 88888.00 2024-01-07 06:47:53.000 007 22483.71 148.88 41471.89 88888.00 2024-01-07 06:47:54.000 007 22483.76 148.88 41471.94 88888.00 2024-01-07 06:47:55.000 007 22483.78 148.84 41471.96 47558.15 2024-01-07 06:47:56.000 007 22483.74 148.80 41471.94 88888.00 2024-01-07 06:47:57.000 007 22483.69 148.82 41471.96 88888.00 2024-01-07 06:47:58.000 007 22483.65 148.90 41471.99 88888.00 2024-01-07 06:47:59.000 007 22483.60 148.95 41472.01 88888.00 2024-01-07 06:48:00.000 007 22483.58 148.94 41472.02 47558.11 2024-01-07 06:48:01.000 007 22483.56 148.87 41471.98 88888.00 2024-01-07 06:48:02.000 007 22483.53 148.81 41471.93 88888.00 2024-01-07 06:48:03.000 007 22483.52 148.80 41471.91 88888.00 2024-01-07 06:48:04.000 007 22483.49 148.84 41471.95 88888.00 2024-01-07 06:48:05.000 007 22483.48 148.87 41472.01 47558.10 2024-01-07 06:48:06.000 007 22483.53 148.89 41472.00 88888.00 2024-01-07 06:48:07.000 007 22483.54 148.93 41471.94 88888.00 2024-01-07 06:48:08.000 007 22483.48 148.94 41471.92 88888.00 2024-01-07 06:48:09.000 007 22483.43 148.92 41471.90 88888.00 2024-01-07 06:48:10.000 007 22483.44 148.91 41471.89 47558.09 2024-01-07 06:48:11.000 007 22483.44 148.87 41471.89 88888.00 2024-01-07 06:48:12.000 007 22483.40 148.82 41471.89 88888.00 2024-01-07 06:48:13.000 007 22483.37 148.83 41471.96 88888.00 2024-01-07 06:48:14.000 007 22483.39 148.86 41472.01 88888.00 2024-01-07 06:48:15.000 007 22483.41 148.85 41471.98 47558.06 2024-01-07 06:48:16.000 007 22483.44 148.82 41471.99 88888.00 2024-01-07 06:48:17.000 007 22483.47 148.77 41472.02 88888.00 2024-01-07 06:48:18.000 007 22483.48 148.69 41472.01 88888.00 2024-01-07 06:48:19.000 007 22483.50 148.69 41471.96 88888.00 2024-01-07 06:48:20.000 007 22483.54 148.77 41471.96 47558.12 2024-01-07 06:48:21.000 007 22483.57 148.83 41471.99 88888.00 2024-01-07 06:48:22.000 007 22483.58 148.86 41471.98 88888.00 2024-01-07 06:48:23.000 007 22483.60 148.87 41471.94 88888.00 2024-01-07 06:48:24.000 007 22483.60 148.85 41471.89 88888.00 2024-01-07 06:48:25.000 007 22483.59 148.80 41471.81 47558.12 2024-01-07 06:48:26.000 007 22483.62 148.79 41471.76 88888.00 2024-01-07 06:48:27.000 007 22483.66 148.83 41471.86 88888.00 2024-01-07 06:48:28.000 007 22483.65 148.84 41472.00 88888.00 2024-01-07 06:48:29.000 007 22483.62 148.85 41472.03 88888.00 2024-01-07 06:48:30.000 007 22483.64 148.88 41472.02 47558.17 2024-01-07 06:48:31.000 007 22483.64 148.87 41472.01 88888.00 2024-01-07 06:48:32.000 007 22483.66 148.80 41471.99 88888.00 2024-01-07 06:48:33.000 007 22483.75 148.75 41472.00 88888.00 2024-01-07 06:48:34.000 007 22483.83 148.74 41471.98 88888.00 2024-01-07 06:48:35.000 007 22483.82 148.70 41471.91 47558.19 2024-01-07 06:48:36.000 007 22483.74 148.62 41471.84 88888.00 2024-01-07 06:48:37.000 007 22483.69 148.56 41471.79 88888.00 2024-01-07 06:48:38.000 007 22483.72 148.56 41471.81 88888.00 2024-01-07 06:48:39.000 007 22483.79 148.58 41471.88 88888.00 2024-01-07 06:48:40.000 007 22483.83 148.62 41471.96 47558.24 2024-01-07 06:48:41.000 007 22483.84 148.63 41471.96 88888.00 2024-01-07 06:48:42.000 007 22483.83 148.60 41471.91 88888.00 2024-01-07 06:48:43.000 007 22483.85 148.57 41471.91 88888.00 2024-01-07 06:48:44.000 007 22483.89 148.59 41471.93 88888.00 2024-01-07 06:48:45.000 007 22483.94 148.60 41471.90 47558.27 2024-01-07 06:48:46.000 007 22483.98 148.58 41471.85 88888.00 2024-01-07 06:48:47.000 007 22484.01 148.57 41471.84 88888.00 2024-01-07 06:48:48.000 007 22484.03 148.63 41471.87 88888.00 2024-01-07 06:48:49.000 007 22484.03 148.70 41471.88 88888.00 2024-01-07 06:48:50.000 007 22484.00 148.69 41471.84 47558.25 2024-01-07 06:48:51.000 007 22483.94 148.61 41471.79 88888.00 2024-01-07 06:48:52.000 007 22483.89 148.56 41471.77 88888.00 2024-01-07 06:48:53.000 007 22483.87 148.59 41471.82 88888.00 2024-01-07 06:48:54.000 007 22483.91 148.66 41471.89 88888.00 2024-01-07 06:48:55.000 007 22483.94 148.72 41471.95 47558.26 2024-01-07 06:48:56.000 007 22483.91 148.76 41472.00 88888.00 2024-01-07 06:48:57.000 007 22483.88 148.79 41472.04 88888.00 2024-01-07 06:48:58.000 007 22483.90 148.77 41472.03 88888.00 2024-01-07 06:48:59.000 007 22483.90 148.76 41472.04 88888.00 2024-01-07 06:49:00.000 007 22483.87 148.78 41472.09 47558.26 2024-01-07 06:49:01.000 007 22483.82 148.79 41472.10 88888.00 2024-01-07 06:49:02.000 007 22483.81 148.75 41472.09 88888.00 2024-01-07 06:49:03.000 007 22483.81 148.72 41472.12 88888.00 2024-01-07 06:49:04.000 007 22483.79 148.74 41472.16 88888.00 2024-01-07 06:49:05.000 007 22483.77 148.78 41472.17 47558.21 2024-01-07 06:49:06.000 007 22483.79 148.77 41472.14 88888.00 2024-01-07 06:49:07.000 007 22483.81 148.74 41472.08 88888.00 2024-01-07 06:49:08.000 007 22483.81 148.71 41472.00 88888.00 2024-01-07 06:49:09.000 007 22483.79 148.67 41471.95 88888.00 2024-01-07 06:49:10.000 007 22483.78 148.67 41471.97 47558.21 2024-01-07 06:49:11.000 007 22483.76 148.69 41472.04 88888.00 2024-01-07 06:49:12.000 007 22483.76 148.67 41472.07 88888.00 2024-01-07 06:49:13.000 007 22483.79 148.65 41472.09 88888.00 2024-01-07 06:49:14.000 007 22483.80 148.67 41472.13 88888.00 2024-01-07 06:49:15.000 007 22483.76 148.65 41472.15 47558.20 2024-01-07 06:49:16.000 007 22483.74 148.60 41472.14 88888.00 2024-01-07 06:49:17.000 007 22483.74 148.59 41472.09 88888.00 2024-01-07 06:49:18.000 007 22483.71 148.60 41471.98 88888.00 2024-01-07 06:49:19.000 007 22483.69 148.63 41471.98 88888.00 2024-01-07 06:49:20.000 007 22483.70 148.68 41472.06 47558.19 2024-01-07 06:49:21.000 007 22483.69 148.70 41472.02 88888.00 2024-01-07 06:49:22.000 007 22483.65 148.69 41471.91 88888.00 2024-01-07 06:49:23.000 007 22483.62 148.66 41471.86 88888.00 2024-01-07 06:49:24.000 007 22483.61 148.64 41471.86 88888.00 2024-01-07 06:49:25.000 007 22483.63 148.62 41471.88 47558.14 2024-01-07 06:49:26.000 007 22483.67 148.60 41471.91 88888.00 2024-01-07 06:49:27.000 007 22483.72 148.60 41471.97 88888.00 2024-01-07 06:49:28.000 007 22483.76 148.65 41472.01 88888.00 2024-01-07 06:49:29.000 007 22483.76 148.71 41472.01 88888.00 2024-01-07 06:49:30.000 007 22483.74 148.74 41472.00 47558.16 2024-01-07 06:49:31.000 007 22483.73 148.73 41472.01 88888.00 2024-01-07 06:49:32.000 007 22483.72 148.68 41472.02 88888.00 2024-01-07 06:49:33.000 007 22483.68 148.65 41471.98 88888.00 2024-01-07 06:49:34.000 007 22483.64 148.70 41471.90 88888.00 2024-01-07 06:49:35.000 007 22483.63 148.77 41471.89 47558.17 2024-01-07 06:49:36.000 007 22483.64 148.79 41471.94 88888.00 2024-01-07 06:49:37.000 007 22483.66 148.78 41471.93 88888.00 2024-01-07 06:49:38.000 007 22483.71 148.82 41471.88 88888.00 2024-01-07 06:49:39.000 007 22483.76 148.88 41471.91 88888.00 2024-01-07 06:49:40.000 007 22483.78 148.88 41471.96 47558.20 2024-01-07 06:49:41.000 007 22483.80 148.79 41471.92 88888.00 2024-01-07 06:49:42.000 007 22483.83 148.68 41471.84 88888.00 2024-01-07 06:49:43.000 007 22483.87 148.65 41471.84 88888.00 2024-01-07 06:49:44.000 007 22483.90 148.74 41471.91 88888.00 2024-01-07 06:49:45.000 007 22483.92 148.81 41471.96 47558.17 2024-01-07 06:49:46.000 007 22483.90 148.81 41471.94 88888.00 2024-01-07 06:49:47.000 007 22483.84 148.76 41471.93 88888.00 2024-01-07 06:49:48.000 007 22483.81 148.74 41471.95 88888.00 2024-01-07 06:49:49.000 007 22483.82 148.76 41471.98 88888.00 2024-01-07 06:49:50.000 007 22483.88 148.77 41472.02 47558.22 2024-01-07 06:49:51.000 007 22483.94 148.73 41472.00 88888.00 2024-01-07 06:49:52.000 007 22483.96 148.69 41471.99 88888.00 2024-01-07 06:49:53.000 007 22483.91 148.69 41472.01 88888.00 2024-01-07 06:49:54.000 007 22483.88 148.71 41472.02 88888.00 2024-01-07 06:49:55.000 007 22483.92 148.73 41472.03 47558.29 2024-01-07 06:49:56.000 007 22483.98 148.76 41471.99 88888.00 2024-01-07 06:49:57.000 007 22484.00 148.79 41471.86 88888.00 2024-01-07 06:49:58.000 007 22484.00 148.79 41471.77 88888.00 2024-01-07 06:49:59.000 007 22483.99 148.76 41471.78 88888.00 2024-01-07 06:50:00.000 007 22484.00 148.70 41471.79 47558.29 2024-01-07 06:50:01.000 007 22484.02 148.66 41471.81 88888.00 2024-01-07 06:50:02.000 007 22484.02 148.66 41471.86 88888.00 2024-01-07 06:50:03.000 007 22484.00 148.70 41471.89 88888.00 2024-01-07 06:50:04.000 007 22484.03 148.75 41471.91 88888.00 2024-01-07 06:50:05.000 007 22484.04 148.76 41471.89 47558.28 2024-01-07 06:50:06.000 007 22483.99 148.70 41471.86 88888.00 2024-01-07 06:50:07.000 007 22483.94 148.62 41471.85 88888.00 2024-01-07 06:50:08.000 007 22483.94 148.62 41471.86 88888.00 2024-01-07 06:50:09.000 007 22483.97 148.67 41471.91 88888.00 2024-01-07 06:50:10.000 007 22484.00 148.68 41471.96 47558.29 2024-01-07 06:50:11.000 007 22484.03 148.65 41472.00 88888.00 2024-01-07 06:50:12.000 007 22484.02 148.66 41472.03 88888.00 2024-01-07 06:50:13.000 007 22483.99 148.65 41472.04 88888.00 2024-01-07 06:50:14.000 007 22484.00 148.64 41471.98 88888.00 2024-01-07 06:50:15.000 007 22484.01 148.66 41471.93 47558.27 2024-01-07 06:50:16.000 007 22483.96 148.66 41471.93 88888.00 2024-01-07 06:50:17.000 007 22483.89 148.65 41472.01 88888.00 2024-01-07 06:50:18.000 007 22483.89 148.69 41472.08 88888.00 2024-01-07 06:50:19.000 007 22483.91 148.69 41472.09 88888.00 2024-01-07 06:50:20.000 007 22483.92 148.63 41472.10 47558.26 2024-01-07 06:50:21.000 007 22483.91 148.57 41472.15 88888.00 2024-01-07 06:50:22.000 007 22483.88 148.54 41472.17 88888.00 2024-01-07 06:50:23.000 007 22483.84 148.54 41472.15 88888.00 2024-01-07 06:50:24.000 007 22483.83 148.56 41472.16 88888.00 2024-01-07 06:50:25.000 007 22483.83 148.56 41472.16 47558.24 2024-01-07 06:50:26.000 007 22483.80 148.55 41472.09 88888.00 2024-01-07 06:50:27.000 007 22483.79 148.54 41471.99 88888.00 2024-01-07 06:50:28.000 007 22483.81 148.55 41471.95 88888.00 2024-01-07 06:50:29.000 007 22483.82 148.62 41471.91 88888.00 2024-01-07 06:50:30.000 007 22483.76 148.63 41471.81 47558.21 2024-01-07 06:50:31.000 007 22483.70 148.53 41471.68 88888.00 2024-01-07 06:50:32.000 007 22483.69 148.49 41471.64 88888.00 2024-01-07 06:50:33.000 007 22483.72 148.54 41471.66 88888.00 2024-01-07 06:50:34.000 007 22483.73 148.59 41471.69 88888.00 2024-01-07 06:50:35.000 007 22483.73 148.59 41471.71 47558.25 2024-01-07 06:50:36.000 007 22483.77 148.58 41471.76 88888.00 2024-01-07 06:50:37.000 007 22483.84 148.61 41471.81 88888.00 2024-01-07 06:50:38.000 007 22483.86 148.59 41471.78 88888.00 2024-01-07 06:50:39.000 007 22483.85 148.52 41471.75 88888.00 2024-01-07 06:50:40.000 007 22483.84 148.51 41471.79 47558.25 2024-01-07 06:50:41.000 007 22483.87 148.54 41471.82 88888.00 2024-01-07 06:50:42.000 007 22483.90 148.57 41471.82 88888.00 2024-01-07 06:50:43.000 007 22483.90 148.65 41471.82 88888.00 2024-01-07 06:50:44.000 007 22483.88 148.71 41471.80 88888.00 2024-01-07 06:50:45.000 007 22483.89 148.69 41471.81 47558.28 2024-01-07 06:50:46.000 007 22483.91 148.65 41471.86 88888.00 2024-01-07 06:50:47.000 007 22483.88 148.64 41471.89 88888.00 2024-01-07 06:50:48.000 007 22483.84 148.62 41471.89 88888.00 2024-01-07 06:50:49.000 007 22483.86 148.59 41471.94 88888.00 2024-01-07 06:50:50.000 007 22483.90 148.53 41471.98 47558.29 2024-01-07 06:50:51.000 007 22483.91 148.48 41472.01 88888.00 2024-01-07 06:50:52.000 007 22483.91 148.51 41472.04 88888.00 2024-01-07 06:50:53.000 007 22483.92 148.55 41472.02 88888.00 2024-01-07 06:50:54.000 007 22483.95 148.53 41472.03 88888.00 2024-01-07 06:50:55.000 007 22483.98 148.48 41472.01 47558.29 2024-01-07 06:50:56.000 007 22484.02 148.46 41471.92 88888.00 2024-01-07 06:50:57.000 007 22484.02 148.46 41471.83 88888.00 2024-01-07 06:50:58.000 007 22483.98 148.48 41471.84 88888.00 2024-01-07 06:50:59.000 007 22483.97 148.53 41471.93 88888.00 2024-01-07 06:51:00.000 007 22484.00 148.59 41472.02 47558.29 2024-01-07 06:51:01.000 007 22484.02 148.57 41472.01 88888.00 2024-01-07 06:51:02.000 007 22484.00 148.53 41471.96 88888.00 2024-01-07 06:51:03.000 007 22483.98 148.53 41471.98 88888.00 2024-01-07 06:51:04.000 007 22483.97 148.54 41472.02 88888.00 2024-01-07 06:51:05.000 007 22483.99 148.51 41472.02 47558.30 2024-01-07 06:51:06.000 007 22484.02 148.44 41472.00 88888.00 2024-01-07 06:51:07.000 007 22484.04 148.45 41472.00 88888.00 2024-01-07 06:51:08.000 007 22484.02 148.51 41472.02 88888.00 2024-01-07 06:51:09.000 007 22484.00 148.51 41472.01 88888.00 2024-01-07 06:51:10.000 007 22484.00 148.46 41471.98 47558.34 2024-01-07 06:51:11.000 007 22484.00 148.38 41471.90 88888.00 2024-01-07 06:51:12.000 007 22484.02 148.37 41471.83 88888.00 2024-01-07 06:51:13.000 007 22484.04 148.38 41471.81 88888.00 2024-01-07 06:51:14.000 007 22484.07 148.37 41471.84 88888.00 2024-01-07 06:51:15.000 007 22484.10 148.37 41471.91 47558.32 2024-01-07 06:51:16.000 007 22484.11 148.38 41471.94 88888.00 2024-01-07 06:51:17.000 007 22484.05 148.38 41471.88 88888.00 2024-01-07 06:51:18.000 007 22483.97 148.40 41471.80 88888.00 2024-01-07 06:51:19.000 007 22483.96 148.44 41471.82 88888.00 2024-01-07 06:51:20.000 007 22483.99 148.47 41471.91 47558.32 2024-01-07 06:51:21.000 007 22483.99 148.46 41471.99 88888.00 2024-01-07 06:51:22.000 007 22483.95 148.41 41471.98 88888.00 2024-01-07 06:51:23.000 007 22483.92 148.44 41471.98 88888.00 2024-01-07 06:51:24.000 007 22483.94 148.51 41472.00 88888.00 2024-01-07 06:51:25.000 007 22483.95 148.52 41471.99 47558.32 2024-01-07 06:51:26.000 007 22483.92 148.49 41471.99 88888.00 2024-01-07 06:51:27.000 007 22483.86 148.48 41471.98 88888.00 2024-01-07 06:51:28.000 007 22483.84 148.46 41471.96 88888.00 2024-01-07 06:51:29.000 007 22483.86 148.43 41471.97 88888.00 2024-01-07 06:51:30.000 007 22483.90 148.42 41472.03 47558.29 2024-01-07 06:51:31.000 007 22483.92 148.40 41472.07 88888.00 2024-01-07 06:51:32.000 007 22483.88 148.39 41472.12 88888.00 2024-01-07 06:51:33.000 007 22483.84 148.40 41472.14 88888.00 2024-01-07 06:51:34.000 007 22483.85 148.46 41472.10 88888.00 2024-01-07 06:51:35.000 007 22483.93 148.53 41472.05 47558.28 2024-01-07 06:51:36.000 007 22483.96 148.50 41472.00 88888.00 2024-01-07 06:51:37.000 007 22483.88 148.41 41471.96 88888.00 2024-01-07 06:51:38.000 007 22483.78 148.41 41471.98 88888.00 2024-01-07 06:51:39.000 007 22483.75 148.49 41471.94 88888.00 2024-01-07 06:51:40.000 007 22483.78 148.48 41471.88 47558.29 2024-01-07 06:51:41.000 007 22483.77 148.41 41471.88 88888.00 2024-01-07 06:51:42.000 007 22483.76 148.43 41471.95 88888.00 2024-01-07 06:51:43.000 007 22483.78 148.48 41472.02 88888.00 2024-01-07 06:51:44.000 007 22483.80 148.47 41472.02 88888.00 2024-01-07 06:51:45.000 007 22483.78 148.44 41471.94 47558.29 2024-01-07 06:51:46.000 007 22483.75 148.44 41471.86 88888.00 2024-01-07 06:51:47.000 007 22483.74 148.42 41471.86 88888.00 2024-01-07 06:51:48.000 007 22483.79 148.40 41471.94 88888.00 2024-01-07 06:51:49.000 007 22483.86 148.41 41472.02 88888.00 2024-01-07 06:51:50.000 007 22483.88 148.42 41472.00 47558.26 2024-01-07 06:51:51.000 007 22483.87 148.43 41471.95 88888.00 2024-01-07 06:51:52.000 007 22483.87 148.47 41471.93 88888.00 2024-01-07 06:51:53.000 007 22483.84 148.47 41471.89 88888.00 2024-01-07 06:51:54.000 007 22483.80 148.45 41471.87 88888.00 2024-01-07 06:51:55.000 007 22483.76 148.43 41471.89 47558.27 2024-01-07 06:51:56.000 007 22483.75 148.42 41471.89 88888.00 2024-01-07 06:51:57.000 007 22483.79 148.43 41471.86 88888.00 2024-01-07 06:51:58.000 007 22483.82 148.43 41471.85 88888.00 2024-01-07 06:51:59.000 007 22483.83 148.44 41471.86 88888.00 2024-01-07 06:52:00.000 007 22483.84 148.45 41471.91 47558.29 2024-01-07 06:52:01.000 007 22483.86 148.45 41471.95 88888.00 2024-01-07 06:52:02.000 007 22483.87 148.45 41471.92 88888.00 2024-01-07 06:52:03.000 007 22483.88 148.44 41471.87 88888.00 2024-01-07 06:52:04.000 007 22483.86 148.43 41471.87 88888.00 2024-01-07 06:52:05.000 007 22483.87 148.40 41471.94 47558.31 2024-01-07 06:52:06.000 007 22483.89 148.40 41472.01 88888.00 2024-01-07 06:52:07.000 007 22483.87 148.43 41471.96 88888.00 2024-01-07 06:52:08.000 007 22483.87 148.46 41471.88 88888.00 2024-01-07 06:52:09.000 007 22483.91 148.46 41471.91 88888.00 2024-01-07 06:52:10.000 007 22483.91 148.41 41471.96 47558.32 2024-01-07 06:52:11.000 007 22483.90 148.33 41471.93 88888.00 2024-01-07 06:52:12.000 007 22483.93 148.26 41471.82 88888.00 2024-01-07 06:52:13.000 007 22483.95 148.27 41471.80 88888.00 2024-01-07 06:52:14.000 007 22483.88 148.34 41471.88 88888.00 2024-01-07 06:52:15.000 007 22483.83 148.36 41471.93 47558.35 2024-01-07 06:52:16.000 007 22483.85 148.32 41471.89 88888.00 2024-01-07 06:52:17.000 007 22483.89 148.27 41471.86 88888.00 2024-01-07 06:52:18.000 007 22483.92 148.29 41471.89 88888.00 2024-01-07 06:52:19.000 007 22483.94 148.32 41471.95 88888.00 2024-01-07 06:52:20.000 007 22483.96 148.29 41471.99 47558.37 2024-01-07 06:52:21.000 007 22483.99 148.26 41471.98 88888.00 2024-01-07 06:52:22.000 007 22483.99 148.30 41471.94 88888.00 2024-01-07 06:52:23.000 007 22483.98 148.32 41471.91 88888.00 2024-01-07 06:52:24.000 007 22484.00 148.28 41471.91 88888.00 2024-01-07 06:52:25.000 007 22484.07 148.26 41471.95 47558.38 2024-01-07 06:52:26.000 007 22484.07 148.23 41471.98 88888.00 2024-01-07 06:52:27.000 007 22484.00 148.16 41471.99 88888.00 2024-01-07 06:52:28.000 007 22484.02 148.13 41471.99 88888.00 2024-01-07 06:52:29.000 007 22484.10 148.21 41472.01 88888.00 2024-01-07 06:52:30.000 007 22484.15 148.25 41472.03 47558.38 2024-01-07 06:52:31.000 007 22484.11 148.18 41471.98 88888.00 2024-01-07 06:52:32.000 007 22484.06 148.13 41471.89 88888.00 2024-01-07 06:52:33.000 007 22484.07 148.16 41471.86 88888.00 2024-01-07 06:52:34.000 007 22484.08 148.18 41471.90 88888.00 2024-01-07 06:52:35.000 007 22484.04 148.18 41471.97 47558.36 2024-01-07 06:52:36.000 007 22483.98 148.17 41472.02 88888.00 2024-01-07 06:52:37.000 007 22483.93 148.16 41472.02 88888.00 2024-01-07 06:52:38.000 007 22483.91 148.18 41472.04 88888.00 2024-01-07 06:52:39.000 007 22483.95 148.22 41472.15 88888.00 2024-01-07 06:52:40.000 007 22484.00 148.24 41472.23 47558.37 2024-01-07 06:52:41.000 007 22483.99 148.23 41472.21 88888.00 2024-01-07 06:52:42.000 007 22483.97 148.21 41472.18 88888.00 2024-01-07 06:52:43.000 007 22483.94 148.22 41472.22 88888.00 2024-01-07 06:52:44.000 007 22483.92 148.25 41472.27 88888.00 2024-01-07 06:52:45.000 007 22483.90 148.24 41472.23 47558.36 2024-01-07 06:52:46.000 007 22483.90 148.22 41472.20 88888.00 2024-01-07 06:52:47.000 007 22483.91 148.22 41472.21 88888.00 2024-01-07 06:52:48.000 007 22483.90 148.27 41472.23 88888.00 2024-01-07 06:52:49.000 007 22483.95 148.32 41472.24 88888.00 2024-01-07 06:52:50.000 007 22484.00 148.32 41472.21 47558.35 2024-01-07 06:52:51.000 007 22483.99 148.26 41472.16 88888.00 2024-01-07 06:52:52.000 007 22483.94 148.21 41472.14 88888.00 2024-01-07 06:52:53.000 007 22483.92 148.17 41472.12 88888.00 2024-01-07 06:52:54.000 007 22483.95 148.18 41472.10 88888.00 2024-01-07 06:52:55.000 007 22483.99 148.20 41472.08 47558.37 2024-01-07 06:52:56.000 007 22483.99 148.19 41472.02 88888.00 2024-01-07 06:52:57.000 007 22483.98 148.17 41472.00 88888.00 2024-01-07 06:52:58.000 007 22484.01 148.20 41472.04 88888.00 2024-01-07 06:52:59.000 007 22484.01 148.25 41472.05 88888.00 2024-01-07 06:53:00.000 007 22483.97 148.23 41472.04 47558.40 2024-01-07 06:53:01.000 007 22483.94 148.15 41472.05 88888.00 2024-01-07 06:53:02.000 007 22483.94 148.10 41472.03 88888.00 2024-01-07 06:53:03.000 007 22483.95 148.10 41472.02 88888.00 2024-01-07 06:53:04.000 007 22483.97 148.15 41472.04 88888.00 2024-01-07 06:53:05.000 007 22483.97 148.17 41472.07 47558.39 2024-01-07 06:53:06.000 007 22483.98 148.13 41472.11 88888.00 2024-01-07 06:53:07.000 007 22483.97 148.09 41472.10 88888.00 2024-01-07 06:53:08.000 007 22483.96 148.06 41472.04 88888.00 2024-01-07 06:53:09.000 007 22484.00 148.05 41471.99 88888.00 2024-01-07 06:53:10.000 007 22484.07 148.06 41471.96 47558.44 2024-01-07 06:53:11.000 007 22484.11 148.07 41472.00 88888.00 2024-01-07 06:53:12.000 007 22484.11 148.11 41472.07 88888.00 2024-01-07 06:53:13.000 007 22484.08 148.15 41472.09 88888.00 2024-01-07 06:53:14.000 007 22484.07 148.15 41472.04 88888.00 2024-01-07 06:53:15.000 007 22484.05 148.13 41471.93 47558.43 2024-01-07 06:53:16.000 007 22484.00 148.08 41471.80 88888.00 2024-01-07 06:53:17.000 007 22484.00 148.06 41471.73 88888.00 2024-01-07 06:53:18.000 007 22484.04 148.11 41471.77 88888.00 2024-01-07 06:53:19.000 007 22484.10 148.14 41471.91 88888.00 2024-01-07 06:53:20.000 007 22484.13 148.14 41472.04 47558.42 2024-01-07 06:53:21.000 007 22484.12 148.15 41472.02 88888.00 2024-01-07 06:53:22.000 007 22484.12 148.16 41471.97 88888.00 2024-01-07 06:53:23.000 007 22484.13 148.13 41471.98 88888.00 2024-01-07 06:53:24.000 007 22484.11 148.11 41471.97 88888.00 2024-01-07 06:53:25.000 007 22484.06 148.11 41471.91 47558.42 2024-01-07 06:53:26.000 007 22484.01 148.13 41471.89 88888.00 2024-01-07 06:53:27.000 007 22483.99 148.16 41471.90 88888.00 2024-01-07 06:53:28.000 007 22484.03 148.19 41471.96 88888.00 2024-01-07 06:53:29.000 007 22484.06 148.19 41472.04 88888.00 2024-01-07 06:53:30.000 007 22484.04 148.18 41472.04 47558.40 2024-01-07 06:53:31.000 007 22484.03 148.18 41471.99 88888.00 2024-01-07 06:53:32.000 007 22484.06 148.19 41471.96 88888.00 2024-01-07 06:53:33.000 007 22484.04 148.17 41471.92 88888.00 2024-01-07 06:53:34.000 007 22484.00 148.17 41471.89 88888.00 2024-01-07 06:53:35.000 007 22484.00 148.19 41471.95 47558.39 2024-01-07 06:53:36.000 007 22484.00 148.22 41472.03 88888.00 2024-01-07 06:53:37.000 007 22483.99 148.27 41472.06 88888.00 2024-01-07 06:53:38.000 007 22483.98 148.33 41472.03 88888.00 2024-01-07 06:53:39.000 007 22483.98 148.36 41471.96 88888.00 2024-01-07 06:53:40.000 007 22484.00 148.34 41471.95 47558.41 2024-01-07 06:53:41.000 007 22484.02 148.28 41472.00 88888.00 2024-01-07 06:53:42.000 007 22484.01 148.21 41472.01 88888.00 2024-01-07 06:53:43.000 007 22483.94 148.19 41471.98 88888.00 2024-01-07 06:53:44.000 007 22483.92 148.22 41471.99 88888.00 2024-01-07 06:53:45.000 007 22483.97 148.28 41472.05 47558.40 2024-01-07 06:53:46.000 007 22483.99 148.31 41472.13 88888.00 2024-01-07 06:53:47.000 007 22484.02 148.29 41472.17 88888.00 2024-01-07 06:53:48.000 007 22484.06 148.26 41472.14 88888.00 2024-01-07 06:53:49.000 007 22484.03 148.22 41472.04 88888.00 2024-01-07 06:53:50.000 007 22483.95 148.16 41471.94 47558.41 2024-01-07 06:53:51.000 007 22483.92 148.11 41471.89 88888.00 2024-01-07 06:53:52.000 007 22483.96 148.10 41471.91 88888.00 2024-01-07 06:53:53.000 007 22483.99 148.12 41471.91 88888.00 2024-01-07 06:53:54.000 007 22483.96 148.19 41471.90 88888.00 2024-01-07 06:53:55.000 007 22483.93 148.24 41471.94 47558.41 2024-01-07 06:53:56.000 007 22483.97 148.20 41472.00 88888.00 2024-01-07 06:53:57.000 007 22484.02 148.12 41471.94 88888.00 2024-01-07 06:53:58.000 007 22484.03 148.11 41471.87 88888.00 2024-01-07 06:53:59.000 007 22484.03 148.17 41471.94 88888.00 2024-01-07 06:54:00.000 007 22484.03 148.21 41472.00 47558.42 2024-01-07 06:54:01.000 007 22484.03 148.19 41471.95 88888.00 2024-01-07 06:54:02.000 007 22483.99 148.15 41471.94 88888.00 2024-01-07 06:54:03.000 007 22483.92 148.15 41472.00 88888.00 2024-01-07 06:54:04.000 007 22483.89 148.22 41472.04 88888.00 2024-01-07 06:54:05.000 007 22483.94 148.27 41472.06 47558.38 2024-01-07 06:54:06.000 007 22483.99 148.23 41472.04 88888.00 2024-01-07 06:54:07.000 007 22484.01 148.18 41472.00 88888.00 2024-01-07 06:54:08.000 007 22484.03 148.19 41471.94 88888.00 2024-01-07 06:54:09.000 007 22484.08 148.22 41471.93 88888.00 2024-01-07 06:54:10.000 007 22484.08 148.24 41472.04 47558.42 2024-01-07 06:54:11.000 007 22484.06 148.26 41472.11 88888.00 2024-01-07 06:54:12.000 007 22484.02 148.27 41472.02 88888.00 2024-01-07 06:54:13.000 007 22484.00 148.29 41471.92 88888.00 2024-01-07 06:54:14.000 007 22484.00 148.34 41471.94 88888.00 2024-01-07 06:54:15.000 007 22483.98 148.34 41471.98 47558.42 2024-01-07 06:54:16.000 007 22483.97 148.25 41471.94 88888.00 2024-01-07 06:54:17.000 007 22483.99 148.21 41471.94 88888.00 2024-01-07 06:54:18.000 007 22484.02 148.27 41472.02 88888.00 2024-01-07 06:54:19.000 007 22484.01 148.34 41472.04 88888.00 2024-01-07 06:54:20.000 007 22484.00 148.34 41472.00 47558.41 2024-01-07 06:54:21.000 007 22484.00 148.32 41472.02 88888.00 2024-01-07 06:54:22.000 007 22484.01 148.33 41472.10 88888.00 2024-01-07 06:54:23.000 007 22484.04 148.31 41472.13 88888.00 2024-01-07 06:54:24.000 007 22484.05 148.26 41472.10 88888.00 2024-01-07 06:54:25.000 007 22484.04 148.22 41472.04 47558.42 2024-01-07 06:54:26.000 007 22484.04 148.17 41472.02 88888.00 2024-01-07 06:54:27.000 007 22484.05 148.14 41472.01 88888.00 2024-01-07 06:54:28.000 007 22484.05 148.18 41472.04 88888.00 2024-01-07 06:54:29.000 007 22484.04 148.22 41472.14 88888.00 2024-01-07 06:54:30.000 007 22484.03 148.23 41472.21 47558.45 2024-01-07 06:54:31.000 007 22483.98 148.19 41472.16 88888.00 2024-01-07 06:54:32.000 007 22483.95 148.17 41472.07 88888.00 2024-01-07 06:54:33.000 007 22483.98 148.21 41472.12 88888.00 2024-01-07 06:54:34.000 007 22484.03 148.25 41472.22 88888.00 2024-01-07 06:54:35.000 007 22484.05 148.26 41472.26 47558.43 2024-01-07 06:54:36.000 007 22484.01 148.27 41472.24 88888.00 2024-01-07 06:54:37.000 007 22483.98 148.28 41472.19 88888.00 2024-01-07 06:54:38.000 007 22483.97 148.29 41472.13 88888.00 2024-01-07 06:54:39.000 007 22483.95 148.25 41472.04 88888.00 2024-01-07 06:54:40.000 007 22483.94 148.19 41471.98 47558.45 2024-01-07 06:54:41.000 007 22483.96 148.19 41472.01 88888.00 2024-01-07 06:54:42.000 007 22484.01 148.24 41472.06 88888.00 2024-01-07 06:54:43.000 007 22484.05 148.32 41472.09 88888.00 2024-01-07 06:54:44.000 007 22484.06 148.40 41472.07 88888.00 2024-01-07 06:54:45.000 007 22484.05 148.40 41472.04 47558.45 2024-01-07 06:54:46.000 007 22484.01 148.34 41472.03 88888.00 2024-01-07 06:54:47.000 007 22483.98 148.29 41472.05 88888.00 2024-01-07 06:54:48.000 007 22483.99 148.30 41472.04 88888.00 2024-01-07 06:54:49.000 007 22484.02 148.34 41471.98 88888.00 2024-01-07 06:54:50.000 007 22484.05 148.37 41471.99 47558.46 2024-01-07 06:54:51.000 007 22484.04 148.35 41472.04 88888.00 2024-01-07 06:54:52.000 007 22483.98 148.34 41472.03 88888.00 2024-01-07 06:54:53.000 007 22483.95 148.34 41471.95 88888.00 2024-01-07 06:54:54.000 007 22483.96 148.34 41471.85 88888.00 2024-01-07 06:54:55.000 007 22483.94 148.35 41471.82 47558.44 2024-01-07 06:54:56.000 007 22483.91 148.39 41471.86 88888.00 2024-01-07 06:54:57.000 007 22483.89 148.38 41471.90 88888.00 2024-01-07 06:54:58.000 007 22483.92 148.35 41471.93 88888.00 2024-01-07 06:54:59.000 007 22483.99 148.37 41472.03 88888.00 2024-01-07 06:55:00.000 007 22484.04 148.42 41472.13 47558.44 2024-01-07 06:55:01.000 007 22484.07 148.39 41472.10 88888.00 2024-01-07 06:55:02.000 007 22484.07 148.32 41471.98 88888.00 2024-01-07 06:55:03.000 007 22484.06 148.34 41471.89 88888.00 2024-01-07 06:55:04.000 007 22484.03 148.40 41471.87 88888.00 2024-01-07 06:55:05.000 007 22483.98 148.37 41471.93 47558.46 2024-01-07 06:55:06.000 007 22483.94 148.27 41472.05 88888.00 2024-01-07 06:55:07.000 007 22483.95 148.20 41472.14 88888.00 2024-01-07 06:55:08.000 007 22484.02 148.22 41472.14 88888.00 2024-01-07 06:55:09.000 007 22484.07 148.27 41472.12 88888.00 2024-01-07 06:55:10.000 007 22484.07 148.29 41472.11 47558.45 2024-01-07 06:55:11.000 007 22484.06 148.27 41472.14 88888.00 2024-01-07 06:55:12.000 007 22484.03 148.22 41472.26 88888.00 2024-01-07 06:55:13.000 007 22483.98 148.14 41472.31 88888.00 2024-01-07 06:55:14.000 007 22483.96 148.14 41472.20 88888.00 2024-01-07 06:55:15.000 007 22483.99 148.23 41472.11 47558.48 2024-01-07 06:55:16.000 007 22484.03 148.28 41472.15 88888.00 2024-01-07 06:55:17.000 007 22484.03 148.25 41472.22 88888.00 2024-01-07 06:55:18.000 007 22484.00 148.25 41472.23 88888.00 2024-01-07 06:55:19.000 007 22484.03 148.30 41472.19 88888.00 2024-01-07 06:55:20.000 007 22484.06 148.31 41472.16 47558.46 2024-01-07 06:55:21.000 007 22484.03 148.26 41472.16 88888.00 2024-01-07 06:55:22.000 007 22484.01 148.19 41472.16 88888.00 2024-01-07 06:55:23.000 007 22484.04 148.20 41472.12 88888.00 2024-01-07 06:55:24.000 007 22484.09 148.26 41472.10 88888.00 2024-01-07 06:55:25.000 007 22484.07 148.29 41472.06 47558.47 2024-01-07 06:55:26.000 007 22484.03 148.24 41472.00 88888.00 2024-01-07 06:55:27.000 007 22484.02 148.20 41471.99 88888.00 2024-01-07 06:55:28.000 007 22484.06 148.23 41472.11 88888.00 2024-01-07 06:55:29.000 007 22484.06 148.27 41472.22 88888.00 2024-01-07 06:55:30.000 007 22484.03 148.25 41472.24 47558.49 2024-01-07 06:55:31.000 007 22484.01 148.19 41472.22 88888.00 2024-01-07 06:55:32.000 007 22484.03 148.19 41472.20 88888.00 2024-01-07 06:55:33.000 007 22484.10 148.25 41472.17 88888.00 2024-01-07 06:55:34.000 007 22484.17 148.29 41472.15 88888.00 2024-01-07 06:55:35.000 007 22484.21 148.26 41472.22 47558.51 2024-01-07 06:55:36.000 007 22484.21 148.23 41472.29 88888.00 2024-01-07 06:55:37.000 007 22484.20 148.24 41472.28 88888.00 2024-01-07 06:55:38.000 007 22484.19 148.26 41472.21 88888.00 2024-01-07 06:55:39.000 007 22484.15 148.28 41472.18 88888.00 2024-01-07 06:55:40.000 007 22484.10 148.30 41472.20 47558.47 2024-01-07 06:55:41.000 007 22484.12 148.25 41472.18 88888.00 2024-01-07 06:55:42.000 007 22484.16 148.22 41472.16 88888.00 2024-01-07 06:55:43.000 007 22484.18 148.25 41472.22 88888.00 2024-01-07 06:55:44.000 007 22484.15 148.27 41472.23 88888.00 2024-01-07 06:55:45.000 007 22484.08 148.26 41472.14 47558.46 2024-01-07 06:55:46.000 007 22484.03 148.25 41472.02 88888.00 2024-01-07 06:55:47.000 007 22484.00 148.26 41471.98 88888.00 2024-01-07 06:55:48.000 007 22483.99 148.29 41471.98 88888.00 2024-01-07 06:55:49.000 007 22484.02 148.34 41472.02 88888.00 2024-01-07 06:55:50.000 007 22484.00 148.36 41472.14 47558.41 2024-01-07 06:55:51.000 007 22483.94 148.36 41472.27 88888.00 2024-01-07 06:55:52.000 007 22483.94 148.38 41472.29 88888.00 2024-01-07 06:55:53.000 007 22483.96 148.42 41472.27 88888.00 2024-01-07 06:55:54.000 007 22483.93 148.40 41472.27 88888.00 2024-01-07 06:55:55.000 007 22483.86 148.34 41472.23 47558.42 2024-01-07 06:55:56.000 007 22483.82 148.29 41472.15 88888.00 2024-01-07 06:55:57.000 007 22483.84 148.30 41472.11 88888.00 2024-01-07 06:55:58.000 007 22483.87 148.34 41472.15 88888.00 2024-01-07 06:55:59.000 007 22483.90 148.38 41472.17 88888.00 2024-01-07 06:56:00.000 007 22483.92 148.39 41472.14 47558.39 2024-01-07 06:56:01.000 007 22483.93 148.38 41472.11 88888.00 2024-01-07 06:56:02.000 007 22483.90 148.36 41472.11 88888.00 2024-01-07 06:56:03.000 007 22483.88 148.31 41472.11 88888.00 2024-01-07 06:56:04.000 007 22483.93 148.29 41472.09 88888.00 2024-01-07 06:56:05.000 007 22483.97 148.29 41472.11 47558.39 2024-01-07 06:56:06.000 007 22483.96 148.27 41472.19 88888.00 2024-01-07 06:56:07.000 007 22483.98 148.23 41472.25 88888.00 2024-01-07 06:56:08.000 007 22484.01 148.26 41472.22 88888.00 2024-01-07 06:56:09.000 007 22483.99 148.30 41472.21 88888.00 2024-01-07 06:56:10.000 007 22483.96 148.22 41472.21 47558.38 2024-01-07 06:56:11.000 007 22483.92 148.09 41472.18 88888.00 2024-01-07 06:56:12.000 007 22483.91 148.11 41472.16 88888.00 2024-01-07 06:56:13.000 007 22483.91 148.23 41472.13 88888.00 2024-01-07 06:56:14.000 007 22483.91 148.27 41472.08 88888.00 2024-01-07 06:56:15.000 007 22483.95 148.28 41472.11 47558.36 2024-01-07 06:56:16.000 007 22483.98 148.31 41472.19 88888.00 2024-01-07 06:56:17.000 007 22483.93 148.32 41472.22 88888.00 2024-01-07 06:56:18.000 007 22483.88 148.31 41472.23 88888.00 2024-01-07 06:56:19.000 007 22483.87 148.32 41472.19 88888.00 2024-01-07 06:56:20.000 007 22483.89 148.33 41472.12 47558.39 2024-01-07 06:56:21.000 007 22483.90 148.35 41472.06 88888.00 2024-01-07 06:56:22.000 007 22483.92 148.36 41472.03 88888.00 2024-01-07 06:56:23.000 007 22483.94 148.39 41472.06 88888.00 2024-01-07 06:56:24.000 007 22483.98 148.44 41472.14 88888.00 2024-01-07 06:56:25.000 007 22484.02 148.43 41472.21 47558.41 2024-01-07 06:56:26.000 007 22484.02 148.37 41472.28 88888.00 2024-01-07 06:56:27.000 007 22484.02 148.34 41472.29 88888.00 2024-01-07 06:56:28.000 007 22484.02 148.29 41472.21 88888.00 2024-01-07 06:56:29.000 007 22484.02 148.24 41472.10 88888.00 2024-01-07 06:56:30.000 007 22484.03 148.26 41472.04 47558.43 2024-01-07 06:56:31.000 007 22484.06 148.30 41472.07 88888.00 2024-01-07 06:56:32.000 007 22484.07 148.30 41472.12 88888.00 2024-01-07 06:56:33.000 007 22484.09 148.31 41472.08 88888.00 2024-01-07 06:56:34.000 007 22484.14 148.33 41472.00 88888.00 2024-01-07 06:56:35.000 007 22484.20 148.34 41471.92 47558.45 2024-01-07 06:56:36.000 007 22484.23 148.30 41471.86 88888.00 2024-01-07 06:56:37.000 007 22484.20 148.26 41471.88 88888.00 2024-01-07 06:56:38.000 007 22484.18 148.24 41471.98 88888.00 2024-01-07 06:56:39.000 007 22484.16 148.22 41472.01 88888.00 2024-01-07 06:56:40.000 007 22484.18 148.20 41471.93 47558.44 2024-01-07 06:56:41.000 007 22484.23 148.22 41471.86 88888.00 2024-01-07 06:56:42.000 007 22484.25 148.28 41471.86 88888.00 2024-01-07 06:56:43.000 007 22484.22 148.31 41471.86 88888.00 2024-01-07 06:56:44.000 007 22484.19 148.31 41471.89 88888.00 2024-01-07 06:56:45.000 007 22484.15 148.30 41471.98 47558.48 2024-01-07 06:56:46.000 007 22484.10 148.31 41472.02 88888.00 2024-01-07 06:56:47.000 007 22484.10 148.33 41472.00 88888.00 2024-01-07 06:56:48.000 007 22484.13 148.36 41471.98 88888.00 2024-01-07 06:56:49.000 007 22484.11 148.37 41471.89 88888.00 2024-01-07 06:56:50.000 007 22484.08 148.31 41471.84 47558.46 2024-01-07 06:56:51.000 007 22484.13 148.28 41471.91 88888.00 2024-01-07 06:56:52.000 007 22484.17 148.30 41471.94 88888.00 2024-01-07 06:56:53.000 007 22484.13 148.34 41471.86 88888.00 2024-01-07 06:56:54.000 007 22484.07 148.37 41471.78 88888.00 2024-01-07 06:56:55.000 007 22484.04 148.38 41471.79 47558.43 2024-01-07 06:56:56.000 007 22484.02 148.38 41471.83 88888.00 2024-01-07 06:56:57.000 007 22483.98 148.39 41471.86 88888.00 2024-01-07 06:56:58.000 007 22483.95 148.41 41471.91 88888.00 2024-01-07 06:56:59.000 007 22483.96 148.45 41471.99 88888.00 2024-01-07 06:57:00.000 007 22483.98 148.49 41472.03 47558.40 2024-01-07 06:57:01.000 007 22484.00 148.45 41472.00 88888.00 2024-01-07 06:57:02.000 007 22483.99 148.39 41471.88 88888.00 2024-01-07 06:57:03.000 007 22483.94 148.40 41471.82 88888.00 2024-01-07 06:57:04.000 007 22483.92 148.45 41471.90 88888.00 2024-01-07 06:57:05.000 007 22483.97 148.49 41472.01 47558.37 2024-01-07 06:57:06.000 007 22483.99 148.47 41472.03 88888.00 2024-01-07 06:57:07.000 007 22483.99 148.45 41472.02 88888.00 2024-01-07 06:57:08.000 007 22483.96 148.48 41472.02 88888.00 2024-01-07 06:57:09.000 007 22483.88 148.50 41472.02 88888.00 2024-01-07 06:57:10.000 007 22483.81 148.48 41472.01 47558.37 2024-01-07 06:57:11.000 007 22483.83 148.49 41472.05 88888.00 2024-01-07 06:57:12.000 007 22483.90 148.51 41472.11 88888.00 2024-01-07 06:57:13.000 007 22483.93 148.53 41472.15 88888.00 2024-01-07 06:57:14.000 007 22483.91 148.55 41472.11 88888.00 2024-01-07 06:57:15.000 007 22483.89 148.55 41472.04 47558.37 2024-01-07 06:57:16.000 007 22483.86 148.49 41471.99 88888.00 2024-01-07 06:57:17.000 007 22483.80 148.43 41471.95 88888.00 2024-01-07 06:57:18.000 007 22483.76 148.42 41471.93 88888.00 2024-01-07 06:57:19.000 007 22483.78 148.47 41471.94 88888.00 2024-01-07 06:57:20.000 007 22483.81 148.46 41471.93 47558.33 2024-01-07 06:57:21.000 007 22483.81 148.39 41471.91 88888.00 2024-01-07 06:57:22.000 007 22483.80 148.37 41471.95 88888.00 2024-01-07 06:57:23.000 007 22483.81 148.40 41471.98 88888.00 2024-01-07 06:57:24.000 007 22483.81 148.44 41471.93 88888.00 2024-01-07 06:57:25.000 007 22483.79 148.45 41471.86 47558.31 2024-01-07 06:57:26.000 007 22483.76 148.41 41471.88 88888.00 2024-01-07 06:57:27.000 007 22483.73 148.38 41471.95 88888.00 2024-01-07 06:57:28.000 007 22483.71 148.37 41471.94 88888.00 2024-01-07 06:57:29.000 007 22483.74 148.36 41471.88 88888.00 2024-01-07 06:57:30.000 007 22483.80 148.38 41471.87 47558.32 2024-01-07 06:57:31.000 007 22483.85 148.43 41471.90 88888.00 2024-01-07 06:57:32.000 007 22483.85 148.47 41471.89 88888.00 2024-01-07 06:57:33.000 007 22483.79 148.47 41471.82 88888.00 2024-01-07 06:57:34.000 007 22483.78 148.47 41471.80 88888.00 2024-01-07 06:57:35.000 007 22483.81 148.46 41471.81 47558.32 2024-01-07 06:57:36.000 007 22483.84 148.43 41471.79 88888.00 2024-01-07 06:57:37.000 007 22483.85 148.38 41471.79 88888.00 2024-01-07 06:57:38.000 007 22483.84 148.35 41471.85 88888.00 2024-01-07 06:57:39.000 007 22483.79 148.40 41471.89 88888.00 2024-01-07 06:57:40.000 007 22483.75 148.45 41471.88 47558.33 2024-01-07 06:57:41.000 007 22483.74 148.43 41471.94 88888.00 2024-01-07 06:57:42.000 007 22483.76 148.36 41472.04 88888.00 2024-01-07 06:57:43.000 007 22483.75 148.32 41472.02 88888.00 2024-01-07 06:57:44.000 007 22483.73 148.38 41471.97 88888.00 2024-01-07 06:57:45.000 007 22483.76 148.45 41471.99 47558.37 2024-01-07 06:57:46.000 007 22483.82 148.44 41472.03 88888.00 2024-01-07 06:57:47.000 007 22483.81 148.37 41472.04 88888.00 2024-01-07 06:57:48.000 007 22483.78 148.35 41472.04 88888.00 2024-01-07 06:57:49.000 007 22483.82 148.41 41472.02 88888.00 2024-01-07 06:57:50.000 007 22483.85 148.45 41471.95 47558.41 2024-01-07 06:57:51.000 007 22483.84 148.43 41471.89 88888.00 2024-01-07 06:57:52.000 007 22483.86 148.41 41471.92 88888.00 2024-01-07 06:57:53.000 007 22483.90 148.42 41471.94 88888.00 2024-01-07 06:57:54.000 007 22483.91 148.44 41471.96 88888.00 2024-01-07 06:57:55.000 007 22483.88 148.43 41471.98 47558.43 2024-01-07 06:57:56.000 007 22483.83 148.37 41471.93 88888.00 2024-01-07 06:57:57.000 007 22483.83 148.35 41471.89 88888.00 2024-01-07 06:57:58.000 007 22483.92 148.39 41471.95 88888.00 2024-01-07 06:57:59.000 007 22483.99 148.42 41472.02 88888.00 2024-01-07 06:58:00.000 007 22483.99 148.41 41472.03 47558.42 2024-01-07 06:58:01.000 007 22483.97 148.38 41472.00 88888.00 2024-01-07 06:58:02.000 007 22483.96 148.38 41471.93 88888.00 2024-01-07 06:58:03.000 007 22483.96 148.40 41471.94 88888.00 2024-01-07 06:58:04.000 007 22483.98 148.41 41472.05 88888.00 2024-01-07 06:58:05.000 007 22484.00 148.40 41472.11 47558.41 2024-01-07 06:58:06.000 007 22484.03 148.39 41472.05 88888.00 2024-01-07 06:58:07.000 007 22483.99 148.37 41471.94 88888.00 2024-01-07 06:58:08.000 007 22483.85 148.34 41471.91 88888.00 2024-01-07 06:58:09.000 007 22483.79 148.36 41471.96 88888.00 2024-01-07 06:58:10.000 007 22483.82 148.39 41471.98 47558.42 2024-01-07 06:58:11.000 007 22483.85 148.40 41471.98 88888.00 2024-01-07 06:58:12.000 007 22483.87 148.43 41471.98 88888.00 2024-01-07 06:58:13.000 007 22483.91 148.43 41472.02 88888.00 2024-01-07 06:58:14.000 007 22483.94 148.40 41472.04 88888.00 2024-01-07 06:58:15.000 007 22483.92 148.38 41471.99 47558.40 2024-01-07 06:58:16.000 007 22483.90 148.41 41471.94 88888.00 2024-01-07 06:58:17.000 007 22483.90 148.42 41472.00 88888.00 2024-01-07 06:58:18.000 007 22483.86 148.40 41472.06 88888.00 2024-01-07 06:58:19.000 007 22483.81 148.42 41472.09 88888.00 2024-01-07 06:58:20.000 007 22483.76 148.50 41472.09 47558.35 2024-01-07 06:58:21.000 007 22483.76 148.55 41472.06 88888.00 2024-01-07 06:58:22.000 007 22483.79 148.54 41472.04 88888.00 2024-01-07 06:58:23.000 007 22483.82 148.54 41472.06 88888.00 2024-01-07 06:58:24.000 007 22483.84 148.56 41472.05 88888.00 2024-01-07 06:58:25.000 007 22483.82 148.56 41472.03 47558.31 2024-01-07 06:58:26.000 007 22483.78 148.55 41472.02 88888.00 2024-01-07 06:58:27.000 007 22483.75 148.54 41472.05 88888.00 2024-01-07 06:58:28.000 007 22483.76 148.55 41472.09 88888.00 2024-01-07 06:58:29.000 007 22483.80 148.57 41472.06 88888.00 2024-01-07 06:58:30.000 007 22483.82 148.56 41472.01 47558.35 2024-01-07 06:58:31.000 007 22483.82 148.56 41472.03 88888.00 2024-01-07 06:58:32.000 007 22483.81 148.59 41472.03 88888.00 2024-01-07 06:58:33.000 007 22483.77 148.57 41471.95 88888.00 2024-01-07 06:58:34.000 007 22483.74 148.54 41471.88 88888.00 2024-01-07 06:58:35.000 007 22483.76 148.52 41471.85 47558.34 2024-01-07 06:58:36.000 007 22483.83 148.51 41471.86 88888.00 2024-01-07 06:58:37.000 007 22483.84 148.50 41471.90 88888.00 2024-01-07 06:58:38.000 007 22483.79 148.50 41471.91 88888.00 2024-01-07 06:58:39.000 007 22483.78 148.52 41471.88 88888.00 2024-01-07 06:58:40.000 007 22483.80 148.54 41471.88 47558.34 2024-01-07 06:58:41.000 007 22483.80 148.55 41471.94 88888.00 2024-01-07 06:58:42.000 007 22483.74 148.51 41471.94 88888.00 2024-01-07 06:58:43.000 007 22483.67 148.46 41471.88 88888.00 2024-01-07 06:58:44.000 007 22483.66 148.48 41471.88 88888.00 2024-01-07 06:58:45.000 007 22483.67 148.53 41471.94 47558.39 2024-01-07 06:58:46.000 007 22483.63 148.51 41471.91 88888.00 2024-01-07 06:58:47.000 007 22483.60 148.47 41471.81 88888.00 2024-01-07 06:58:48.000 007 22483.65 148.50 41471.74 88888.00 2024-01-07 06:58:49.000 007 22483.69 148.62 41471.78 88888.00 2024-01-07 06:58:50.000 007 22483.70 148.71 41471.78 47558.37 2024-01-07 06:58:51.000 007 22483.67 148.72 41471.73 88888.00 2024-01-07 06:58:52.000 007 22483.67 148.65 41471.75 88888.00 2024-01-07 06:58:53.000 007 22483.73 148.62 41471.81 88888.00 2024-01-07 06:58:54.000 007 22483.77 148.63 41471.82 88888.00 2024-01-07 06:58:55.000 007 22483.76 148.64 41471.82 47558.36 2024-01-07 06:58:56.000 007 22483.75 148.67 41471.86 88888.00 2024-01-07 06:58:57.000 007 22483.76 148.69 41471.90 88888.00 2024-01-07 06:58:58.000 007 22483.77 148.69 41471.90 88888.00 2024-01-07 06:58:59.000 007 22483.80 148.68 41471.91 88888.00 2024-01-07 06:59:00.000 007 22483.81 148.67 41471.91 47558.37 2024-01-07 06:59:01.000 007 22483.79 148.69 41471.88 88888.00 2024-01-07 06:59:02.000 007 22483.78 148.72 41471.84 88888.00 2024-01-07 06:59:03.000 007 22483.79 148.73 41471.86 88888.00 2024-01-07 06:59:04.000 007 22483.81 148.69 41471.91 88888.00 2024-01-07 06:59:05.000 007 22483.80 148.64 41471.91 47558.39 2024-01-07 06:59:06.000 007 22483.78 148.66 41471.84 88888.00 2024-01-07 06:59:07.000 007 22483.83 148.71 41471.81 88888.00 2024-01-07 06:59:08.000 007 22483.86 148.74 41471.84 88888.00 2024-01-07 06:59:09.000 007 22483.84 148.74 41471.88 88888.00 2024-01-07 06:59:10.000 007 22483.81 148.72 41471.85 47558.42 2024-01-07 06:59:11.000 007 22483.78 148.69 41471.82 88888.00 2024-01-07 06:59:12.000 007 22483.77 148.67 41471.83 88888.00 2024-01-07 06:59:13.000 007 22483.80 148.73 41471.85 88888.00 2024-01-07 06:59:14.000 007 22483.84 148.78 41471.86 88888.00 2024-01-07 06:59:15.000 007 22483.84 148.78 41471.82 47558.42 2024-01-07 06:59:16.000 007 22483.83 148.75 41471.77 88888.00 2024-01-07 06:59:17.000 007 22483.88 148.77 41471.81 88888.00 2024-01-07 06:59:18.000 007 22483.91 148.84 41471.96 88888.00 2024-01-07 06:59:19.000 007 22483.87 148.86 41472.07 88888.00 2024-01-07 06:59:20.000 007 22483.82 148.81 41472.04 47558.44 2024-01-07 06:59:21.000 007 22483.82 148.75 41471.97 88888.00 2024-01-07 06:59:22.000 007 22483.81 148.73 41471.93 88888.00 2024-01-07 06:59:23.000 007 22483.82 148.72 41471.94 88888.00 2024-01-07 06:59:24.000 007 22483.88 148.71 41471.94 88888.00 2024-01-07 06:59:25.000 007 22483.90 148.72 41471.92 47558.43 2024-01-07 06:59:26.000 007 22483.88 148.74 41472.00 88888.00 2024-01-07 06:59:27.000 007 22483.87 148.73 41472.11 88888.00 2024-01-07 06:59:28.000 007 22483.87 148.71 41472.11 88888.00 2024-01-07 06:59:29.000 007 22483.89 148.77 41472.07 88888.00 2024-01-07 06:59:30.000 007 22483.90 148.83 41472.06 47558.41 2024-01-07 06:59:31.000 007 22483.86 148.78 41472.02 88888.00 2024-01-07 06:59:32.000 007 22483.81 148.73 41472.02 88888.00 2024-01-07 06:59:33.000 007 22483.76 148.73 41472.05 88888.00 2024-01-07 06:59:34.000 007 22483.77 148.76 41472.07 88888.00 2024-01-07 06:59:35.000 007 22483.83 148.77 41472.06 47558.40 2024-01-07 06:59:36.000 007 22483.88 148.76 41472.02 88888.00 2024-01-07 06:59:37.000 007 22483.90 148.76 41472.02 88888.00 2024-01-07 06:59:38.000 007 22483.89 148.78 41472.04 88888.00 2024-01-07 06:59:39.000 007 22483.90 148.79 41472.04 88888.00 2024-01-07 06:59:40.000 007 22483.93 148.78 41472.08 47558.41 2024-01-07 06:59:41.000 007 22483.97 148.73 41472.11 88888.00 2024-01-07 06:59:42.000 007 22483.97 148.68 41472.07 88888.00 2024-01-07 06:59:43.000 007 22483.95 148.70 41472.05 88888.00 2024-01-07 06:59:44.000 007 22483.94 148.72 41472.08 88888.00 2024-01-07 06:59:45.000 007 22483.91 148.74 41472.05 47558.42 2024-01-07 06:59:46.000 007 22483.85 148.78 41472.00 88888.00 2024-01-07 06:59:47.000 007 22483.81 148.84 41472.02 88888.00 2024-01-07 06:59:48.000 007 22483.81 148.89 41472.06 88888.00 2024-01-07 06:59:49.000 007 22483.85 148.91 41471.98 88888.00 2024-01-07 06:59:50.000 007 22483.87 148.86 41471.86 47558.43 2024-01-07 06:59:51.000 007 22483.85 148.77 41471.82 88888.00 2024-01-07 06:59:52.000 007 22483.85 148.76 41471.87 88888.00 2024-01-07 06:59:53.000 007 22483.94 148.82 41471.99 88888.00 2024-01-07 06:59:54.000 007 22484.01 148.86 41472.10 88888.00 2024-01-07 06:59:55.000 007 22483.99 148.86 41472.11 47558.42 2024-01-07 06:59:56.000 007 22483.92 148.86 41472.06 88888.00 2024-01-07 06:59:57.000 007 22483.91 148.89 41472.05 88888.00 2024-01-07 06:59:58.000 007 22483.94 148.91 41472.07 88888.00 2024-01-07 06:59:59.000 007 22483.97 148.93 41472.11 88888.00 2024-01-07 07:00:00.000 007 22484.00 148.93 41472.12 47558.44 2024-01-07 07:00:01.000 007 22484.03 148.89 41472.09 88888.00 2024-01-07 07:00:02.000 007 22484.01 148.82 41472.01 88888.00 2024-01-07 07:00:03.000 007 22483.95 148.78 41471.98 88888.00 2024-01-07 07:00:04.000 007 22483.92 148.75 41472.00 88888.00 2024-01-07 07:00:05.000 007 22483.89 148.74 41471.98 47558.47 2024-01-07 07:00:06.000 007 22483.87 148.74 41471.92 88888.00 2024-01-07 07:00:07.000 007 22483.87 148.78 41471.96 88888.00 2024-01-07 07:00:08.000 007 22483.88 148.86 41472.10 88888.00 2024-01-07 07:00:09.000 007 22483.86 148.86 41472.11 88888.00 2024-01-07 07:00:10.000 007 22483.87 148.79 41472.03 47558.45 2024-01-07 07:00:11.000 007 22483.89 148.75 41472.00 88888.00 2024-01-07 07:00:12.000 007 22483.92 148.77 41471.99 88888.00 2024-01-07 07:00:13.000 007 22483.94 148.82 41471.98 88888.00 2024-01-07 07:00:14.000 007 22483.97 148.85 41471.97 88888.00 2024-01-07 07:00:15.000 007 22483.98 148.85 41471.93 47558.43 2024-01-07 07:00:16.000 007 22483.94 148.83 41471.90 88888.00 2024-01-07 07:00:17.000 007 22483.92 148.81 41471.91 88888.00 2024-01-07 07:00:18.000 007 22483.99 148.86 41471.95 88888.00 2024-01-07 07:00:19.000 007 22484.02 148.91 41472.00 88888.00 2024-01-07 07:00:20.000 007 22483.98 148.88 41471.98 47558.44 2024-01-07 07:00:21.000 007 22483.91 148.80 41471.95 88888.00 2024-01-07 07:00:22.000 007 22483.87 148.78 41472.01 88888.00 2024-01-07 07:00:23.000 007 22483.88 148.82 41472.03 88888.00 2024-01-07 07:00:24.000 007 22483.92 148.88 41471.94 88888.00 2024-01-07 07:00:25.000 007 22483.95 148.91 41471.88 47558.45 2024-01-07 07:00:26.000 007 22483.97 148.90 41471.91 88888.00 2024-01-07 07:00:27.000 007 22483.98 148.89 41471.96 88888.00 2024-01-07 07:00:28.000 007 22483.96 148.88 41471.98 88888.00 2024-01-07 07:00:29.000 007 22483.93 148.88 41471.93 88888.00 2024-01-07 07:00:30.000 007 22483.94 148.93 41471.89 47558.46 2024-01-07 07:00:31.000 007 22483.96 148.95 41471.99 88888.00 2024-01-07 07:00:32.000 007 22483.96 148.90 41472.10 88888.00 2024-01-07 07:00:33.000 007 22483.95 148.86 41472.15 88888.00 2024-01-07 07:00:34.000 007 22483.95 148.85 41472.14 88888.00 2024-01-07 07:00:35.000 007 22483.97 148.87 41472.11 47558.45 2024-01-07 07:00:36.000 007 22484.00 148.91 41472.13 88888.00 2024-01-07 07:00:37.000 007 22484.01 148.96 41472.14 88888.00 2024-01-07 07:00:38.000 007 22484.00 148.97 41472.10 88888.00 2024-01-07 07:00:39.000 007 22483.99 148.92 41472.04 88888.00 2024-01-07 07:00:40.000 007 22484.00 148.88 41472.06 47558.46 2024-01-07 07:00:41.000 007 22484.04 148.91 41472.13 88888.00 2024-01-07 07:00:42.000 007 22484.08 148.94 41472.13 88888.00 2024-01-07 07:00:43.000 007 22484.08 148.91 41472.03 88888.00 2024-01-07 07:00:44.000 007 22484.03 148.90 41471.97 88888.00 2024-01-07 07:00:45.000 007 22483.96 148.95 41471.99 47558.47 2024-01-07 07:00:46.000 007 22483.90 148.96 41472.01 88888.00 2024-01-07 07:00:47.000 007 22483.87 148.91 41472.00 88888.00 2024-01-07 07:00:48.000 007 22483.88 148.87 41471.99 88888.00 2024-01-07 07:00:49.000 007 22483.95 148.90 41472.03 88888.00 2024-01-07 07:00:50.000 007 22484.02 148.95 41472.09 47558.45 2024-01-07 07:00:51.000 007 22484.00 148.96 41472.09 88888.00 2024-01-07 07:00:52.000 007 22483.94 148.97 41472.07 88888.00 2024-01-07 07:00:53.000 007 22483.89 148.99 41472.06 88888.00 2024-01-07 07:00:54.000 007 22483.86 148.99 41472.02 88888.00 2024-01-07 07:00:55.000 007 22483.86 149.00 41472.00 47558.47 2024-01-07 07:00:56.000 007 22483.90 149.00 41471.99 88888.00 2024-01-07 07:00:57.000 007 22483.95 148.95 41471.97 88888.00 2024-01-07 07:00:58.000 007 22483.96 148.88 41472.00 88888.00 2024-01-07 07:00:59.000 007 22483.94 148.87 41472.07 88888.00 2024-01-07 07:01:00.000 007 22483.97 148.92 41472.14 47558.49 2024-01-07 07:01:01.000 007 22484.02 148.96 41472.19 88888.00 2024-01-07 07:01:02.000 007 22484.03 148.98 41472.21 88888.00 2024-01-07 07:01:03.000 007 22484.03 149.03 41472.19 88888.00 2024-01-07 07:01:04.000 007 22484.03 149.04 41472.15 88888.00 2024-01-07 07:01:05.000 007 22483.99 148.98 41472.11 47558.51 2024-01-07 07:01:06.000 007 22483.92 148.91 41472.06 88888.00 2024-01-07 07:01:07.000 007 22483.89 148.94 41472.07 88888.00 2024-01-07 07:01:08.000 007 22483.94 149.04 41472.10 88888.00 2024-01-07 07:01:09.000 007 22484.01 149.11 41472.13 88888.00 2024-01-07 07:01:10.000 007 22484.06 149.10 41472.17 47558.54 2024-01-07 07:01:11.000 007 22484.10 149.06 41472.14 88888.00 2024-01-07 07:01:12.000 007 22484.10 149.02 41472.05 88888.00 2024-01-07 07:01:13.000 007 22484.05 149.00 41471.98 88888.00 2024-01-07 07:01:14.000 007 22484.00 148.98 41471.97 88888.00 2024-01-07 07:01:15.000 007 22483.99 148.99 41472.01 47558.52 2024-01-07 07:01:16.000 007 22484.01 149.03 41472.02 88888.00 2024-01-07 07:01:17.000 007 22484.03 149.04 41472.03 88888.00 2024-01-07 07:01:18.000 007 22484.03 149.01 41472.05 88888.00 2024-01-07 07:01:19.000 007 22484.03 149.01 41472.12 88888.00 2024-01-07 07:01:20.000 007 22484.06 149.04 41472.21 47558.53 2024-01-07 07:01:21.000 007 22484.09 149.00 41472.24 88888.00 2024-01-07 07:01:22.000 007 22484.08 148.95 41472.19 88888.00 2024-01-07 07:01:23.000 007 22484.06 148.97 41472.11 88888.00 2024-01-07 07:01:24.000 007 22484.02 148.99 41472.04 88888.00 2024-01-07 07:01:25.000 007 22484.01 148.99 41471.99 47558.54 2024-01-07 07:01:26.000 007 22484.02 148.98 41472.00 88888.00 2024-01-07 07:01:27.000 007 22484.05 149.01 41472.06 88888.00 2024-01-07 07:01:28.000 007 22484.10 149.04 41472.11 88888.00 2024-01-07 07:01:29.000 007 22484.14 149.03 41472.10 88888.00 2024-01-07 07:01:30.000 007 22484.09 148.98 41472.02 47558.51 2024-01-07 07:01:31.000 007 22484.05 148.92 41471.98 88888.00 2024-01-07 07:01:32.000 007 22484.09 148.94 41471.99 88888.00 2024-01-07 07:01:33.000 007 22484.12 149.03 41472.05 88888.00 2024-01-07 07:01:34.000 007 22484.11 149.12 41472.13 88888.00 2024-01-07 07:01:35.000 007 22484.09 149.15 41472.14 47558.52 2024-01-07 07:01:36.000 007 22484.08 149.13 41472.06 88888.00 2024-01-07 07:01:37.000 007 22484.08 149.09 41471.93 88888.00 2024-01-07 07:01:38.000 007 22484.04 149.02 41471.80 88888.00 2024-01-07 07:01:39.000 007 22483.99 148.96 41471.79 88888.00 2024-01-07 07:01:40.000 007 22483.96 148.94 41471.88 47558.50 2024-01-07 07:01:41.000 007 22483.97 148.97 41471.96 88888.00 2024-01-07 07:01:42.000 007 22484.02 149.01 41472.06 88888.00 2024-01-07 07:01:43.000 007 22484.03 149.03 41472.14 88888.00 2024-01-07 07:01:44.000 007 22484.00 149.06 41472.17 88888.00 2024-01-07 07:01:45.000 007 22483.96 149.07 41472.14 47558.51 2024-01-07 07:01:46.000 007 22483.95 149.04 41472.11 88888.00 2024-01-07 07:01:47.000 007 22483.99 149.05 41472.16 88888.00 2024-01-07 07:01:48.000 007 22484.00 149.09 41472.26 88888.00 2024-01-07 07:01:49.000 007 22484.00 149.09 41472.21 88888.00 2024-01-07 07:01:50.000 007 22484.00 149.06 41472.11 47558.52 2024-01-07 07:01:51.000 007 22483.98 149.04 41472.06 88888.00 2024-01-07 07:01:52.000 007 22483.96 149.04 41472.12 88888.00 2024-01-07 07:01:53.000 007 22484.01 149.09 41472.22 88888.00 2024-01-07 07:01:54.000 007 22484.05 149.14 41472.19 88888.00 2024-01-07 07:01:55.000 007 22484.05 149.12 41472.04 47558.55 2024-01-07 07:01:56.000 007 22484.03 149.04 41472.02 88888.00 2024-01-07 07:01:57.000 007 22483.99 148.97 41472.17 88888.00 2024-01-07 07:01:58.000 007 22483.97 148.96 41472.27 88888.00 2024-01-07 07:01:59.000 007 22484.01 149.03 41472.25 88888.00 2024-01-07 07:02:00.000 007 22484.08 149.09 41472.21 47558.55 2024-01-07 07:02:01.000 007 22484.14 149.12 41472.22 88888.00 2024-01-07 07:02:02.000 007 22484.13 149.12 41472.27 88888.00 2024-01-07 07:02:03.000 007 22484.07 149.07 41472.23 88888.00 2024-01-07 07:02:04.000 007 22484.03 149.04 41472.12 88888.00 2024-01-07 07:02:05.000 007 22484.01 149.07 41471.98 47558.54 2024-01-07 07:02:06.000 007 22484.00 149.08 41471.95 88888.00 2024-01-07 07:02:07.000 007 22484.02 149.08 41472.02 88888.00 2024-01-07 07:02:08.000 007 22484.03 149.09 41472.07 88888.00 2024-01-07 07:02:09.000 007 22484.05 149.13 41472.16 88888.00 2024-01-07 07:02:10.000 007 22484.06 149.18 41472.23 47558.58 2024-01-07 07:02:11.000 007 22484.05 149.11 41472.14 88888.00 2024-01-07 07:02:12.000 007 22484.07 149.02 41471.97 88888.00 2024-01-07 07:02:13.000 007 22484.12 149.02 41471.97 88888.00 2024-01-07 07:02:14.000 007 22484.16 149.07 41472.06 88888.00 2024-01-07 07:02:15.000 007 22484.18 149.12 41472.08 47558.55 2024-01-07 07:02:16.000 007 22484.18 149.16 41472.09 88888.00 2024-01-07 07:02:17.000 007 22484.16 149.17 41472.11 88888.00 2024-01-07 07:02:18.000 007 22484.13 149.17 41472.08 88888.00 2024-01-07 07:02:19.000 007 22484.10 149.16 41471.99 88888.00 2024-01-07 07:02:20.000 007 22484.06 149.12 41471.93 47558.55 2024-01-07 07:02:21.000 007 22484.05 149.05 41471.93 88888.00 2024-01-07 07:02:22.000 007 22484.11 149.01 41471.98 88888.00 2024-01-07 07:02:23.000 007 22484.19 149.00 41472.04 88888.00 2024-01-07 07:02:24.000 007 22484.23 149.05 41472.06 88888.00 2024-01-07 07:02:25.000 007 22484.23 149.09 41472.08 47558.57 2024-01-07 07:02:26.000 007 22484.22 149.05 41472.14 88888.00 2024-01-07 07:02:27.000 007 22484.21 148.99 41472.17 88888.00 2024-01-07 07:02:28.000 007 22484.24 149.01 41472.18 88888.00 2024-01-07 07:02:29.000 007 22484.26 149.08 41472.19 88888.00 2024-01-07 07:02:30.000 007 22484.24 149.11 41472.16 47558.56 2024-01-07 07:02:31.000 007 22484.22 149.07 41472.13 88888.00 2024-01-07 07:02:32.000 007 22484.24 149.03 41472.15 88888.00 2024-01-07 07:02:33.000 007 22484.29 149.01 41472.18 88888.00 2024-01-07 07:02:34.000 007 22484.32 149.07 41472.16 88888.00 2024-01-07 07:02:35.000 007 22484.32 149.15 41472.13 47558.59 2024-01-07 07:02:36.000 007 22484.31 149.16 41472.07 88888.00 2024-01-07 07:02:37.000 007 22484.31 149.13 41472.03 88888.00 2024-01-07 07:02:38.000 007 22484.28 149.11 41472.03 88888.00 2024-01-07 07:02:39.000 007 22484.28 149.16 41472.05 88888.00 2024-01-07 07:02:40.000 007 22484.33 149.21 41472.10 47558.56 2024-01-07 07:02:41.000 007 22484.36 149.22 41472.12 88888.00 2024-01-07 07:02:42.000 007 22484.34 149.24 41472.13 88888.00 2024-01-07 07:02:43.000 007 22484.33 149.28 41472.16 88888.00 2024-01-07 07:02:44.000 007 22484.35 149.31 41472.16 88888.00 2024-01-07 07:02:45.000 007 22484.32 149.33 41472.10 47558.55 2024-01-07 07:02:46.000 007 22484.28 149.31 41472.03 88888.00 2024-01-07 07:02:47.000 007 22484.28 149.23 41472.06 88888.00 2024-01-07 07:02:48.000 007 22484.30 149.20 41472.17 88888.00 2024-01-07 07:02:49.000 007 22484.30 149.24 41472.20 88888.00 2024-01-07 07:02:50.000 007 22484.31 149.28 41472.14 47558.61 2024-01-07 07:02:51.000 007 22484.34 149.29 41472.13 88888.00 2024-01-07 07:02:52.000 007 22484.35 149.25 41472.13 88888.00 2024-01-07 07:02:53.000 007 22484.33 149.20 41472.09 88888.00 2024-01-07 07:02:54.000 007 22484.32 149.20 41472.04 88888.00 2024-01-07 07:02:55.000 007 22484.31 149.21 41472.04 47558.60 2024-01-07 07:02:56.000 007 22484.31 149.20 41472.13 88888.00 2024-01-07 07:02:57.000 007 22484.35 149.21 41472.25 88888.00 2024-01-07 07:02:58.000 007 22484.39 149.23 41472.31 88888.00 2024-01-07 07:02:59.000 007 22484.39 149.20 41472.27 88888.00 2024-01-07 07:03:00.000 007 22484.33 149.16 41472.19 47558.56 2024-01-07 07:03:01.000 007 22484.23 149.16 41472.10 88888.00 2024-01-07 07:03:02.000 007 22484.16 149.19 41472.02 88888.00 2024-01-07 07:03:03.000 007 22484.16 149.22 41472.03 88888.00 2024-01-07 07:03:04.000 007 22484.16 149.23 41472.10 88888.00 2024-01-07 07:03:05.000 007 22484.15 149.26 41472.15 47558.57 2024-01-07 07:03:06.000 007 22484.15 149.30 41472.11 88888.00 2024-01-07 07:03:07.000 007 22484.18 149.30 41472.03 88888.00 2024-01-07 07:03:08.000 007 22484.23 149.26 41472.06 88888.00 2024-01-07 07:03:09.000 007 22484.26 149.22 41472.11 88888.00 2024-01-07 07:03:10.000 007 22484.26 149.22 41472.15 47558.55 2024-01-07 07:03:11.000 007 22484.24 149.22 41472.24 88888.00 2024-01-07 07:03:12.000 007 22484.21 149.22 41472.25 88888.00 2024-01-07 07:03:13.000 007 22484.19 149.22 41472.13 88888.00 2024-01-07 07:03:14.000 007 22484.23 149.22 41472.07 88888.00 2024-01-07 07:03:15.000 007 22484.32 149.25 41472.14 47558.54 2024-01-07 07:03:16.000 007 22484.36 149.31 41472.20 88888.00 2024-01-07 07:03:17.000 007 22484.34 149.32 41472.21 88888.00 2024-01-07 07:03:18.000 007 22484.31 149.27 41472.22 88888.00 2024-01-07 07:03:19.000 007 22484.32 149.27 41472.23 88888.00 2024-01-07 07:03:20.000 007 22484.31 149.28 41472.18 47558.55 2024-01-07 07:03:21.000 007 22484.27 149.29 41472.15 88888.00 2024-01-07 07:03:22.000 007 22484.26 149.31 41472.17 88888.00 2024-01-07 07:03:23.000 007 22484.24 149.31 41472.16 88888.00 2024-01-07 07:03:24.000 007 22484.23 149.31 41472.15 88888.00 2024-01-07 07:03:25.000 007 22484.25 149.31 41472.17 47558.55 2024-01-07 07:03:26.000 007 22484.30 149.29 41472.17 88888.00 2024-01-07 07:03:27.000 007 22484.33 149.24 41472.15 88888.00 2024-01-07 07:03:28.000 007 22484.36 149.21 41472.14 88888.00 2024-01-07 07:03:29.000 007 22484.35 149.25 41472.18 88888.00 2024-01-07 07:03:30.000 007 22484.32 149.31 41472.27 47558.62 2024-01-07 07:03:31.000 007 22484.28 149.32 41472.31 88888.00 2024-01-07 07:03:32.000 007 22484.28 149.25 41472.25 88888.00 2024-01-07 07:03:33.000 007 22484.32 149.22 41472.13 88888.00 2024-01-07 07:03:34.000 007 22484.35 149.24 41472.07 88888.00 2024-01-07 07:03:35.000 007 22484.41 149.24 41472.06 47558.65 2024-01-07 07:03:36.000 007 22484.48 149.21 41472.10 88888.00 2024-01-07 07:03:37.000 007 22484.49 149.18 41472.19 88888.00 2024-01-07 07:03:38.000 007 22484.45 149.18 41472.28 88888.00 2024-01-07 07:03:39.000 007 22484.43 149.22 41472.27 88888.00 2024-01-07 07:03:40.000 007 22484.45 149.24 41472.16 47558.69 2024-01-07 07:03:41.000 007 22484.47 149.19 41472.06 88888.00 2024-01-07 07:03:42.000 007 22484.44 149.12 41472.01 88888.00 2024-01-07 07:03:43.000 007 22484.40 149.08 41471.96 88888.00 2024-01-07 07:03:44.000 007 22484.40 149.11 41471.94 88888.00 2024-01-07 07:03:45.000 007 22484.44 149.15 41471.98 47558.72 2024-01-07 07:03:46.000 007 22484.46 149.16 41472.02 88888.00 2024-01-07 07:03:47.000 007 22484.45 149.19 41472.04 88888.00 2024-01-07 07:03:48.000 007 22484.45 149.22 41472.06 88888.00 2024-01-07 07:03:49.000 007 22484.46 149.21 41472.14 88888.00 2024-01-07 07:03:50.000 007 22484.44 149.16 41472.18 47558.75 2024-01-07 07:03:51.000 007 22484.40 149.12 41472.11 88888.00 2024-01-07 07:03:52.000 007 22484.39 149.11 41472.03 88888.00 2024-01-07 07:03:53.000 007 22484.43 149.15 41472.00 88888.00 2024-01-07 07:03:54.000 007 22484.44 149.19 41472.02 88888.00 2024-01-07 07:03:55.000 007 22484.44 149.24 41472.12 47558.76 2024-01-07 07:03:56.000 007 22484.46 149.27 41472.19 88888.00 2024-01-07 07:03:57.000 007 22484.50 149.28 41472.16 88888.00 2024-01-07 07:03:58.000 007 22484.52 149.25 41472.12 88888.00 2024-01-07 07:03:59.000 007 22484.53 149.21 41472.10 88888.00 2024-01-07 07:04:00.000 007 22484.53 149.15 41472.06 47558.75 2024-01-07 07:04:01.000 007 22484.53 149.12 41472.02 88888.00 2024-01-07 07:04:02.000 007 22484.52 149.13 41472.01 88888.00 2024-01-07 07:04:03.000 007 22484.56 149.17 41472.06 88888.00 2024-01-07 07:04:04.000 007 22484.61 149.21 41472.13 88888.00 2024-01-07 07:04:05.000 007 22484.61 149.24 41472.20 47558.72 2024-01-07 07:04:06.000 007 22484.58 149.25 41472.24 88888.00 2024-01-07 07:04:07.000 007 22484.53 149.29 41472.24 88888.00 2024-01-07 07:04:08.000 007 22484.48 149.30 41472.21 88888.00 2024-01-07 07:04:09.000 007 22484.47 149.28 41472.18 88888.00 2024-01-07 07:04:10.000 007 22484.44 149.28 41472.18 47558.71 2024-01-07 07:04:11.000 007 22484.40 149.31 41472.28 88888.00 2024-01-07 07:04:12.000 007 22484.42 149.33 41472.39 88888.00 2024-01-07 07:04:13.000 007 22484.46 149.36 41472.41 88888.00 2024-01-07 07:04:14.000 007 22484.46 149.31 41472.34 88888.00 2024-01-07 07:04:15.000 007 22484.42 149.20 41472.23 47558.72 2024-01-07 07:04:16.000 007 22484.37 149.14 41472.13 88888.00 2024-01-07 07:04:17.000 007 22484.38 149.14 41472.07 88888.00 2024-01-07 07:04:18.000 007 22484.44 149.12 41472.02 88888.00 2024-01-07 07:04:19.000 007 22484.47 149.11 41471.97 88888.00 2024-01-07 07:04:20.000 007 22484.44 149.18 41472.03 47558.69 2024-01-07 07:04:21.000 007 22484.42 149.28 41472.17 88888.00 2024-01-07 07:04:22.000 007 22484.43 149.29 41472.22 88888.00 2024-01-07 07:04:23.000 007 22484.40 149.22 41472.18 88888.00 2024-01-07 07:04:24.000 007 22484.35 149.20 41472.15 88888.00 2024-01-07 07:04:25.000 007 22484.32 149.23 41472.12 47558.70 2024-01-07 07:04:26.000 007 22484.34 149.21 41472.11 88888.00 2024-01-07 07:04:27.000 007 22484.33 149.18 41472.12 88888.00 2024-01-07 07:04:28.000 007 22484.27 149.20 41472.16 88888.00 2024-01-07 07:04:29.000 007 22484.23 149.27 41472.28 88888.00 2024-01-07 07:04:30.000 007 22484.28 149.33 41472.40 47558.69 2024-01-07 07:04:31.000 007 22484.37 149.34 41472.41 88888.00 2024-01-07 07:04:32.000 007 22484.41 149.33 41472.39 88888.00 2024-01-07 07:04:33.000 007 22484.37 149.30 41472.39 88888.00 2024-01-07 07:04:34.000 007 22484.28 149.27 41472.40 88888.00 2024-01-07 07:04:35.000 007 22484.22 149.25 41472.40 47558.67 2024-01-07 07:04:36.000 007 22484.23 149.26 41472.39 88888.00 2024-01-07 07:04:37.000 007 22484.33 149.28 41472.39 88888.00 2024-01-07 07:04:38.000 007 22484.39 149.27 41472.40 88888.00 2024-01-07 07:04:39.000 007 22484.37 149.28 41472.40 88888.00 2024-01-07 07:04:40.000 007 22484.35 149.27 41472.38 47558.68 2024-01-07 07:04:41.000 007 22484.32 149.21 41472.38 88888.00 2024-01-07 07:04:42.000 007 22484.31 149.17 41472.34 88888.00 2024-01-07 07:04:43.000 007 22484.37 149.21 41472.27 88888.00 2024-01-07 07:04:44.000 007 22484.43 149.27 41472.24 88888.00 2024-01-07 07:04:45.000 007 22484.45 149.29 41472.31 47558.69 2024-01-07 07:04:46.000 007 22484.42 149.27 41472.37 88888.00 2024-01-07 07:04:47.000 007 22484.41 149.25 41472.35 88888.00 2024-01-07 07:04:48.000 007 22484.44 149.28 41472.32 88888.00 2024-01-07 07:04:49.000 007 22484.46 149.30 41472.33 88888.00 2024-01-07 07:04:50.000 007 22484.44 149.25 41472.34 47558.69 2024-01-07 07:04:51.000 007 22484.44 149.18 41472.32 88888.00 2024-01-07 07:04:52.000 007 22484.48 149.17 41472.31 88888.00 2024-01-07 07:04:53.000 007 22484.52 149.20 41472.38 88888.00 2024-01-07 07:04:54.000 007 22484.50 149.25 41472.46 88888.00 2024-01-07 07:04:55.000 007 22484.47 149.28 41472.44 47558.72 2024-01-07 07:04:56.000 007 22484.50 149.29 41472.38 88888.00 2024-01-07 07:04:57.000 007 22484.55 149.28 41472.37 88888.00 2024-01-07 07:04:58.000 007 22484.55 149.24 41472.37 88888.00 2024-01-07 07:04:59.000 007 22484.51 149.22 41472.33 88888.00 2024-01-07 07:05:00.000 007 22484.47 149.20 41472.26 47558.69 2024-01-07 07:05:01.000 007 22484.44 149.15 41472.17 88888.00 2024-01-07 07:05:02.000 007 22484.44 149.10 41472.10 88888.00 2024-01-07 07:05:03.000 007 22484.45 149.11 41472.09 88888.00 2024-01-07 07:05:04.000 007 22484.46 149.20 41472.12 88888.00 2024-01-07 07:05:05.000 007 22484.49 149.28 41472.16 47558.73 2024-01-07 07:05:06.000 007 22484.56 149.31 41472.17 88888.00 2024-01-07 07:05:07.000 007 22484.57 149.24 41472.13 88888.00 2024-01-07 07:05:08.000 007 22484.56 149.13 41472.08 88888.00 2024-01-07 07:05:09.000 007 22484.58 149.13 41472.09 88888.00 2024-01-07 07:05:10.000 007 22484.61 149.18 41472.16 47558.75 2024-01-07 07:05:11.000 007 22484.59 149.17 41472.22 88888.00 2024-01-07 07:05:12.000 007 22484.57 149.10 41472.15 88888.00 2024-01-07 07:05:13.000 007 22484.58 149.11 41472.05 88888.00 2024-01-07 07:05:14.000 007 22484.59 149.17 41472.03 88888.00 2024-01-07 07:05:15.000 007 22484.56 149.18 41472.03 47558.76 2024-01-07 07:05:16.000 007 22484.48 149.13 41472.00 88888.00 2024-01-07 07:05:17.000 007 22484.45 149.08 41472.07 88888.00 2024-01-07 07:05:18.000 007 22484.49 149.06 41472.23 88888.00 2024-01-07 07:05:19.000 007 22484.51 149.08 41472.34 88888.00 2024-01-07 07:05:20.000 007 22484.51 149.05 41472.33 47558.79 2024-01-07 07:05:21.000 007 22484.53 148.99 41472.30 88888.00 2024-01-07 07:05:22.000 007 22484.57 149.04 41472.33 88888.00 2024-01-07 07:05:23.000 007 22484.58 149.10 41472.36 88888.00 2024-01-07 07:05:24.000 007 22484.54 149.04 41472.32 88888.00 2024-01-07 07:05:25.000 007 22484.53 148.96 41472.23 47558.78 2024-01-07 07:05:26.000 007 22484.56 148.98 41472.18 88888.00 2024-01-07 07:05:27.000 007 22484.57 149.05 41472.22 88888.00 2024-01-07 07:05:28.000 007 22484.56 149.08 41472.29 88888.00 2024-01-07 07:05:29.000 007 22484.55 149.10 41472.31 88888.00 2024-01-07 07:05:30.000 007 22484.58 149.14 41472.34 47558.77 2024-01-07 07:05:31.000 007 22484.60 149.15 41472.38 88888.00 2024-01-07 07:05:32.000 007 22484.56 149.13 41472.37 88888.00 2024-01-07 07:05:33.000 007 22484.50 149.12 41472.38 88888.00 2024-01-07 07:05:34.000 007 22484.47 149.13 41472.39 88888.00 2024-01-07 07:05:35.000 007 22484.46 149.08 41472.34 47558.77 2024-01-07 07:05:36.000 007 22484.47 149.06 41472.32 88888.00 2024-01-07 07:05:37.000 007 22484.53 149.14 41472.39 88888.00 2024-01-07 07:05:38.000 007 22484.58 149.22 41472.47 88888.00 2024-01-07 07:05:39.000 007 22484.58 149.23 41472.47 88888.00 2024-01-07 07:05:40.000 007 22484.55 149.17 41472.36 47558.74 2024-01-07 07:05:41.000 007 22484.51 149.08 41472.24 88888.00 2024-01-07 07:05:42.000 007 22484.50 149.06 41472.22 88888.00 2024-01-07 07:05:43.000 007 22484.52 149.14 41472.29 88888.00 2024-01-07 07:05:44.000 007 22484.56 149.24 41472.33 88888.00 2024-01-07 07:05:45.000 007 22484.57 149.26 41472.31 47558.75 2024-01-07 07:05:46.000 007 22484.55 149.25 41472.27 88888.00 2024-01-07 07:05:47.000 007 22484.50 149.25 41472.27 88888.00 2024-01-07 07:05:48.000 007 22484.46 149.23 41472.26 88888.00 2024-01-07 07:05:49.000 007 22484.45 149.21 41472.19 88888.00 2024-01-07 07:05:50.000 007 22484.48 149.20 41472.17 47558.72 2024-01-07 07:05:51.000 007 22484.48 149.16 41472.24 88888.00 2024-01-07 07:05:52.000 007 22484.49 149.16 41472.32 88888.00 2024-01-07 07:05:53.000 007 22484.50 149.25 41472.31 88888.00 2024-01-07 07:05:54.000 007 22484.47 149.31 41472.24 88888.00 2024-01-07 07:05:55.000 007 22484.46 149.33 41472.24 47558.74 2024-01-07 07:05:56.000 007 22484.46 149.36 41472.30 88888.00 2024-01-07 07:05:57.000 007 22484.46 149.37 41472.32 88888.00 2024-01-07 07:05:58.000 007 22484.48 149.31 41472.23 88888.00 2024-01-07 07:05:59.000 007 22484.51 149.23 41472.12 88888.00 2024-01-07 07:06:00.000 007 22484.52 149.19 41472.11 47558.74 2024-01-07 07:06:01.000 007 22484.55 149.16 41472.23 88888.00 2024-01-07 07:06:02.000 007 22484.59 149.15 41472.35 88888.00 2024-01-07 07:06:03.000 007 22484.59 149.18 41472.37 88888.00 2024-01-07 07:06:04.000 007 22484.56 149.20 41472.27 88888.00 2024-01-07 07:06:05.000 007 22484.53 149.20 41472.17 47558.78 2024-01-07 07:06:06.000 007 22484.56 149.14 41472.18 88888.00 2024-01-07 07:06:07.000 007 22484.60 149.03 41472.23 88888.00 2024-01-07 07:06:08.000 007 22484.61 149.01 41472.24 88888.00 2024-01-07 07:06:09.000 007 22484.56 149.09 41472.23 88888.00 2024-01-07 07:06:10.000 007 22484.53 149.13 41472.19 47558.75 2024-01-07 07:06:11.000 007 22484.56 149.07 41472.15 88888.00 2024-01-07 07:06:12.000 007 22484.60 148.98 41472.16 88888.00 2024-01-07 07:06:13.000 007 22484.58 148.95 41472.21 88888.00 2024-01-07 07:06:14.000 007 22484.55 149.04 41472.24 88888.00 2024-01-07 07:06:15.000 007 22484.53 149.12 41472.22 47558.76 2024-01-07 07:06:16.000 007 22484.51 149.14 41472.27 88888.00 2024-01-07 07:06:17.000 007 22484.43 149.13 41472.37 88888.00 2024-01-07 07:06:18.000 007 22484.38 149.14 41472.41 88888.00 2024-01-07 07:06:19.000 007 22484.40 149.16 41472.37 88888.00 2024-01-07 07:06:20.000 007 22484.44 149.16 41472.32 47558.76 2024-01-07 07:06:21.000 007 22484.43 149.13 41472.23 88888.00 2024-01-07 07:06:22.000 007 22484.39 149.12 41472.17 88888.00 2024-01-07 07:06:23.000 007 22484.39 149.18 41472.21 88888.00 2024-01-07 07:06:24.000 007 22484.44 149.25 41472.33 88888.00 2024-01-07 07:06:25.000 007 22484.47 149.27 41472.38 47558.77 2024-01-07 07:06:26.000 007 22484.47 149.24 41472.29 88888.00 2024-01-07 07:06:27.000 007 22484.44 149.17 41472.19 88888.00 2024-01-07 07:06:28.000 007 22484.44 149.18 41472.20 88888.00 2024-01-07 07:06:29.000 007 22484.49 149.29 41472.27 88888.00 2024-01-07 07:06:30.000 007 22484.53 149.37 41472.34 47558.75 2024-01-07 07:06:31.000 007 22484.56 149.37 41472.41 88888.00 2024-01-07 07:06:32.000 007 22484.56 149.31 41472.45 88888.00 2024-01-07 07:06:33.000 007 22484.58 149.28 41472.51 88888.00 2024-01-07 07:06:34.000 007 22484.57 149.28 41472.57 88888.00 2024-01-07 07:06:35.000 007 22484.54 149.28 41472.50 47558.75 2024-01-07 07:06:36.000 007 22484.51 149.27 41472.38 88888.00 2024-01-07 07:06:37.000 007 22484.52 149.28 41472.41 88888.00 2024-01-07 07:06:38.000 007 22484.53 149.27 41472.48 88888.00 2024-01-07 07:06:39.000 007 22484.50 149.24 41472.40 88888.00 2024-01-07 07:06:40.000 007 22484.45 149.21 41472.28 47558.75 2024-01-07 07:06:41.000 007 22484.44 149.19 41472.23 88888.00 2024-01-07 07:06:42.000 007 22484.47 149.20 41472.31 88888.00 2024-01-07 07:06:43.000 007 22484.50 149.25 41472.41 88888.00 2024-01-07 07:06:44.000 007 22484.56 149.29 41472.43 88888.00 2024-01-07 07:06:45.000 007 22484.59 149.33 41472.38 47558.73 2024-01-07 07:06:46.000 007 22484.54 149.35 41472.36 88888.00 2024-01-07 07:06:47.000 007 22484.48 149.35 41472.36 88888.00 2024-01-07 07:06:48.000 007 22484.44 149.31 41472.32 88888.00 2024-01-07 07:06:49.000 007 22484.44 149.25 41472.31 88888.00 2024-01-07 07:06:50.000 007 22484.45 149.24 41472.39 47558.76 2024-01-07 07:06:51.000 007 22484.47 149.31 41472.52 88888.00 2024-01-07 07:06:52.000 007 22484.48 149.34 41472.57 88888.00 2024-01-07 07:06:53.000 007 22484.48 149.29 41472.46 88888.00 2024-01-07 07:06:54.000 007 22484.48 149.24 41472.28 88888.00 2024-01-07 07:06:55.000 007 22484.47 149.23 41472.27 47558.75 2024-01-07 07:06:56.000 007 22484.44 149.22 41472.33 88888.00 2024-01-07 07:06:57.000 007 22484.44 149.21 41472.27 88888.00 2024-01-07 07:06:58.000 007 22484.48 149.24 41472.18 88888.00 2024-01-07 07:06:59.000 007 22484.52 149.28 41472.17 88888.00 2024-01-07 07:07:00.000 007 22484.51 149.25 41472.20 47558.77 2024-01-07 07:07:01.000 007 22484.47 149.21 41472.24 88888.00 2024-01-07 07:07:02.000 007 22484.45 149.23 41472.32 88888.00 2024-01-07 07:07:03.000 007 22484.46 149.25 41472.33 88888.00 2024-01-07 07:07:04.000 007 22484.47 149.26 41472.24 88888.00 2024-01-07 07:07:05.000 007 22484.47 149.26 41472.21 47558.74 2024-01-07 07:07:06.000 007 22484.47 149.25 41472.27 88888.00 2024-01-07 07:07:07.000 007 22484.48 149.24 41472.29 88888.00 2024-01-07 07:07:08.000 007 22484.48 149.25 41472.27 88888.00 2024-01-07 07:07:09.000 007 22484.45 149.27 41472.26 88888.00 2024-01-07 07:07:10.000 007 22484.42 149.26 41472.27 47558.77 2024-01-07 07:07:11.000 007 22484.43 149.22 41472.27 88888.00 2024-01-07 07:07:12.000 007 22484.47 149.22 41472.26 88888.00 2024-01-07 07:07:13.000 007 22484.51 149.24 41472.28 88888.00 2024-01-07 07:07:14.000 007 22484.50 149.25 41472.31 88888.00 2024-01-07 07:07:15.000 007 22484.48 149.24 41472.32 47558.76 2024-01-07 07:07:16.000 007 22484.48 149.19 41472.35 88888.00 2024-01-07 07:07:17.000 007 22484.47 149.16 41472.36 88888.00 2024-01-07 07:07:18.000 007 22484.43 149.17 41472.38 88888.00 2024-01-07 07:07:19.000 007 22484.37 149.21 41472.37 88888.00 2024-01-07 07:07:20.000 007 22484.35 149.18 41472.30 47558.72 2024-01-07 07:07:21.000 007 22484.38 149.13 41472.27 88888.00 2024-01-07 07:07:22.000 007 22484.43 149.12 41472.31 88888.00 2024-01-07 07:07:23.000 007 22484.48 149.12 41472.33 88888.00 2024-01-07 07:07:24.000 007 22484.46 149.12 41472.26 88888.00 2024-01-07 07:07:25.000 007 22484.40 149.12 41472.20 47558.73 2024-01-07 07:07:26.000 007 22484.40 149.14 41472.21 88888.00 2024-01-07 07:07:27.000 007 22484.42 149.15 41472.19 88888.00 2024-01-07 07:07:28.000 007 22484.36 149.14 41472.12 88888.00 2024-01-07 07:07:29.000 007 22484.30 149.14 41472.06 88888.00 2024-01-07 07:07:30.000 007 22484.32 149.18 41472.04 47558.74 2024-01-07 07:07:31.000 007 22484.36 149.19 41472.02 88888.00 2024-01-07 07:07:32.000 007 22484.35 149.12 41472.03 88888.00 2024-01-07 07:07:33.000 007 22484.28 149.06 41472.07 88888.00 2024-01-07 07:07:34.000 007 22484.23 149.04 41472.11 88888.00 2024-01-07 07:07:35.000 007 22484.25 149.09 41472.11 47558.75 2024-01-07 07:07:36.000 007 22484.28 149.12 41472.07 88888.00 2024-01-07 07:07:37.000 007 22484.29 149.12 41472.11 88888.00 2024-01-07 07:07:38.000 007 22484.31 149.15 41472.18 88888.00 2024-01-07 07:07:39.000 007 22484.34 149.19 41472.20 88888.00 2024-01-07 07:07:40.000 007 22484.33 149.15 41472.18 47558.76 2024-01-07 07:07:41.000 007 22484.30 149.06 41472.18 88888.00 2024-01-07 07:07:42.000 007 22484.31 149.07 41472.28 88888.00 2024-01-07 07:07:43.000 007 22484.36 149.15 41472.37 88888.00 2024-01-07 07:07:44.000 007 22484.38 149.21 41472.37 88888.00 2024-01-07 07:07:45.000 007 22484.35 149.22 41472.35 47558.74 2024-01-07 07:07:46.000 007 22484.31 149.18 41472.36 88888.00 2024-01-07 07:07:47.000 007 22484.32 149.15 41472.34 88888.00 2024-01-07 07:07:48.000 007 22484.36 149.17 41472.27 88888.00 2024-01-07 07:07:49.000 007 22484.37 149.19 41472.21 88888.00 2024-01-07 07:07:50.000 007 22484.37 149.18 41472.19 47558.76 2024-01-07 07:07:51.000 007 22484.38 149.17 41472.22 88888.00 2024-01-07 07:07:52.000 007 22484.40 149.19 41472.26 88888.00 2024-01-07 07:07:53.000 007 22484.39 149.25 41472.31 88888.00 2024-01-07 07:07:54.000 007 22484.38 149.29 41472.36 88888.00 2024-01-07 07:07:55.000 007 22484.43 149.24 41472.41 47558.74 2024-01-07 07:07:56.000 007 22484.53 149.15 41472.44 88888.00 2024-01-07 07:07:57.000 007 22484.59 149.10 41472.40 88888.00 2024-01-07 07:07:58.000 007 22484.56 149.14 41472.34 88888.00 2024-01-07 07:07:59.000 007 22484.53 149.17 41472.34 88888.00 2024-01-07 07:08:00.000 007 22484.53 149.13 41472.36 47558.75 2024-01-07 07:08:01.000 007 22484.53 149.07 41472.31 88888.00 2024-01-07 07:08:02.000 007 22484.52 149.06 41472.28 88888.00 2024-01-07 07:08:03.000 007 22484.54 149.11 41472.34 88888.00 2024-01-07 07:08:04.000 007 22484.56 149.11 41472.40 88888.00 2024-01-07 07:08:05.000 007 22484.56 149.03 41472.43 47558.75 2024-01-07 07:08:06.000 007 22484.54 148.95 41472.38 88888.00 2024-01-07 07:08:07.000 007 22484.57 148.97 41472.28 88888.00 2024-01-07 07:08:08.000 007 22484.63 149.09 41472.28 88888.00 2024-01-07 07:08:09.000 007 22484.65 149.16 41472.34 88888.00 2024-01-07 07:08:10.000 007 22484.63 149.17 41472.34 47558.75 2024-01-07 07:08:11.000 007 22484.60 149.13 41472.27 88888.00 2024-01-07 07:08:12.000 007 22484.55 149.04 41472.20 88888.00 2024-01-07 07:08:13.000 007 22484.50 148.99 41472.14 88888.00 2024-01-07 07:08:14.000 007 22484.52 149.02 41472.17 88888.00 2024-01-07 07:08:15.000 007 22484.57 149.08 41472.29 47558.77 2024-01-07 07:08:16.000 007 22484.57 149.09 41472.34 88888.00 2024-01-07 07:08:17.000 007 22484.58 149.10 41472.29 88888.00 2024-01-07 07:08:18.000 007 22484.60 149.14 41472.29 88888.00 2024-01-07 07:08:19.000 007 22484.58 149.18 41472.35 88888.00 2024-01-07 07:08:20.000 007 22484.53 149.13 41472.39 47558.73 2024-01-07 07:08:21.000 007 22484.47 149.03 41472.34 88888.00 2024-01-07 07:08:22.000 007 22484.44 149.02 41472.28 88888.00 2024-01-07 07:08:23.000 007 22484.46 149.07 41472.24 88888.00 2024-01-07 07:08:24.000 007 22484.49 149.09 41472.28 88888.00 2024-01-07 07:08:25.000 007 22484.50 149.14 41472.34 47558.74 2024-01-07 07:08:26.000 007 22484.50 149.21 41472.33 88888.00 2024-01-07 07:08:27.000 007 22484.51 149.20 41472.36 88888.00 2024-01-07 07:08:28.000 007 22484.50 149.14 41472.43 88888.00 2024-01-07 07:08:29.000 007 22484.44 149.11 41472.39 88888.00 2024-01-07 07:08:30.000 007 22484.36 149.10 41472.26 47558.71 2024-01-07 07:08:31.000 007 22484.33 149.08 41472.15 88888.00 2024-01-07 07:08:32.000 007 22484.35 149.10 41472.12 88888.00 2024-01-07 07:08:33.000 007 22484.39 149.15 41472.18 88888.00 2024-01-07 07:08:34.000 007 22484.37 149.19 41472.25 88888.00 2024-01-07 07:08:35.000 007 22484.32 149.21 41472.32 47558.72 2024-01-07 07:08:36.000 007 22484.30 149.20 41472.38 88888.00 2024-01-07 07:08:37.000 007 22484.28 149.20 41472.37 88888.00 2024-01-07 07:08:38.000 007 22484.26 149.22 41472.32 88888.00 2024-01-07 07:08:39.000 007 22484.23 149.20 41472.29 88888.00 2024-01-07 07:08:40.000 007 22484.24 149.13 41472.30 47558.73 2024-01-07 07:08:41.000 007 22484.30 149.10 41472.32 88888.00 2024-01-07 07:08:42.000 007 22484.36 149.14 41472.32 88888.00 2024-01-07 07:08:43.000 007 22484.42 149.17 41472.34 88888.00 2024-01-07 07:08:44.000 007 22484.43 149.19 41472.38 88888.00 2024-01-07 07:08:45.000 007 22484.39 149.24 41472.39 47558.73 2024-01-07 07:08:46.000 007 22484.39 149.25 41472.42 88888.00 2024-01-07 07:08:47.000 007 22484.39 149.17 41472.43 88888.00 2024-01-07 07:08:48.000 007 22484.38 149.12 41472.44 88888.00 2024-01-07 07:08:49.000 007 22484.38 149.15 41472.47 88888.00 2024-01-07 07:08:50.000 007 22484.40 149.20 41472.45 47558.76 2024-01-07 07:08:51.000 007 22484.38 149.24 41472.42 88888.00 2024-01-07 07:08:52.000 007 22484.37 149.24 41472.44 88888.00 2024-01-07 07:08:53.000 007 22484.36 149.20 41472.41 88888.00 2024-01-07 07:08:54.000 007 22484.34 149.19 41472.31 88888.00 2024-01-07 07:08:55.000 007 22484.34 149.21 41472.22 47558.72 2024-01-07 07:08:56.000 007 22484.38 149.21 41472.19 88888.00 2024-01-07 07:08:57.000 007 22484.38 149.19 41472.19 88888.00 2024-01-07 07:08:58.000 007 22484.34 149.21 41472.24 88888.00 2024-01-07 07:08:59.000 007 22484.30 149.25 41472.28 88888.00 2024-01-07 07:09:00.000 007 22484.28 149.27 41472.25 47558.69 2024-01-07 07:09:01.000 007 22484.28 149.29 41472.21 88888.00 2024-01-07 07:09:02.000 007 22484.28 149.29 41472.18 88888.00 2024-01-07 07:09:03.000 007 22484.26 149.28 41472.14 88888.00 2024-01-07 07:09:04.000 007 22484.23 149.29 41472.11 88888.00 2024-01-07 07:09:05.000 007 22484.23 149.28 41472.16 47558.68 2024-01-07 07:09:06.000 007 22484.23 149.24 41472.26 88888.00 2024-01-07 07:09:07.000 007 22484.21 149.20 41472.31 88888.00 2024-01-07 07:09:08.000 007 22484.24 149.24 41472.29 88888.00 2024-01-07 07:09:09.000 007 22484.29 149.30 41472.27 88888.00 2024-01-07 07:09:10.000 007 22484.28 149.31 41472.27 47558.67 2024-01-07 07:09:11.000 007 22484.25 149.31 41472.29 88888.00 2024-01-07 07:09:12.000 007 22484.23 149.31 41472.32 88888.00 2024-01-07 07:09:13.000 007 22484.23 149.29 41472.30 88888.00 2024-01-07 07:09:14.000 007 22484.26 149.28 41472.21 88888.00 2024-01-07 07:09:15.000 007 22484.31 149.27 41472.14 47558.66 2024-01-07 07:09:16.000 007 22484.30 149.27 41472.17 88888.00 2024-01-07 07:09:17.000 007 22484.26 149.30 41472.24 88888.00 2024-01-07 07:09:18.000 007 22484.20 149.32 41472.30 88888.00 2024-01-07 07:09:19.000 007 22484.18 149.29 41472.38 88888.00 2024-01-07 07:09:20.000 007 22484.21 149.26 41472.48 47558.63 2024-01-07 07:09:21.000 007 22484.24 149.24 41472.49 88888.00 2024-01-07 07:09:22.000 007 22484.24 149.24 41472.38 88888.00 2024-01-07 07:09:23.000 007 22484.25 149.28 41472.32 88888.00 2024-01-07 07:09:24.000 007 22484.27 149.35 41472.36 88888.00 2024-01-07 07:09:25.000 007 22484.31 149.36 41472.41 47558.68 2024-01-07 07:09:26.000 007 22484.36 149.30 41472.38 88888.00 2024-01-07 07:09:27.000 007 22484.37 149.24 41472.27 88888.00 2024-01-07 07:09:28.000 007 22484.35 149.25 41472.19 88888.00 2024-01-07 07:09:29.000 007 22484.35 149.28 41472.21 88888.00 2024-01-07 07:09:30.000 007 22484.37 149.25 41472.30 47558.69 2024-01-07 07:09:31.000 007 22484.36 149.17 41472.38 88888.00 2024-01-07 07:09:32.000 007 22484.32 149.11 41472.38 88888.00 2024-01-07 07:09:33.000 007 22484.31 149.11 41472.34 88888.00 2024-01-07 07:09:34.000 007 22484.35 149.16 41472.37 88888.00 2024-01-07 07:09:35.000 007 22484.36 149.22 41472.43 47558.69 2024-01-07 07:09:36.000 007 22484.33 149.24 41472.48 88888.00 2024-01-07 07:09:37.000 007 22484.35 149.19 41472.50 88888.00 2024-01-07 07:09:38.000 007 22484.35 149.15 41472.43 88888.00 2024-01-07 07:09:39.000 007 22484.29 149.17 41472.34 88888.00 2024-01-07 07:09:40.000 007 22484.25 149.23 41472.39 47558.67 2024-01-07 07:09:41.000 007 22484.26 149.26 41472.50 88888.00 2024-01-07 07:09:42.000 007 22484.28 149.23 41472.53 88888.00 2024-01-07 07:09:43.000 007 22484.31 149.21 41472.48 88888.00 2024-01-07 07:09:44.000 007 22484.35 149.21 41472.39 88888.00 2024-01-07 07:09:45.000 007 22484.38 149.22 41472.38 47558.69 2024-01-07 07:09:46.000 007 22484.38 149.24 41472.44 88888.00 2024-01-07 07:09:47.000 007 22484.38 149.25 41472.45 88888.00 2024-01-07 07:09:48.000 007 22484.38 149.28 41472.44 88888.00 2024-01-07 07:09:49.000 007 22484.40 149.36 41472.47 88888.00 2024-01-07 07:09:50.000 007 22484.40 149.43 41472.52 47558.71 2024-01-07 07:09:51.000 007 22484.42 149.42 41472.52 88888.00 2024-01-07 07:09:52.000 007 22484.48 149.38 41472.52 88888.00 2024-01-07 07:09:53.000 007 22484.53 149.33 41472.51 88888.00 2024-01-07 07:09:54.000 007 22484.51 149.31 41472.43 88888.00 2024-01-07 07:09:55.000 007 22484.47 149.31 41472.32 47558.71 2024-01-07 07:09:56.000 007 22484.47 149.34 41472.29 88888.00 2024-01-07 07:09:57.000 007 22484.49 149.39 41472.32 88888.00 2024-01-07 07:09:58.000 007 22484.50 149.44 41472.32 88888.00 2024-01-07 07:09:59.000 007 22484.52 149.45 41472.31 88888.00 2024-01-07 07:10:00.000 007 22484.56 149.40 41472.32 47558.78 2024-01-07 07:10:01.000 007 22484.54 149.32 41472.31 88888.00 2024-01-07 07:10:02.000 007 22484.53 149.28 41472.31 88888.00 2024-01-07 07:10:03.000 007 22484.58 149.32 41472.38 88888.00 2024-01-07 07:10:04.000 007 22484.65 149.38 41472.48 88888.00 2024-01-07 07:10:05.000 007 22484.65 149.39 41472.51 47558.79 2024-01-07 07:10:06.000 007 22484.66 149.36 41472.48 88888.00 2024-01-07 07:10:07.000 007 22484.70 149.37 41472.43 88888.00 2024-01-07 07:10:08.000 007 22484.70 149.36 41472.34 88888.00 2024-01-07 07:10:09.000 007 22484.62 149.35 41472.26 88888.00 2024-01-07 07:10:10.000 007 22484.57 149.32 41472.25 47558.81 2024-01-07 07:10:11.000 007 22484.58 149.28 41472.27 88888.00 2024-01-07 07:10:12.000 007 22484.57 149.33 41472.29 88888.00 2024-01-07 07:10:13.000 007 22484.53 149.46 41472.31 88888.00 2024-01-07 07:10:14.000 007 22484.53 149.52 41472.32 88888.00 2024-01-07 07:10:15.000 007 22484.56 149.47 41472.36 47558.79 2024-01-07 07:10:16.000 007 22484.51 149.39 41472.35 88888.00 2024-01-07 07:10:17.000 007 22484.42 149.36 41472.35 88888.00 2024-01-07 07:10:18.000 007 22484.37 149.36 41472.40 88888.00 2024-01-07 07:10:19.000 007 22484.36 149.36 41472.43 88888.00 2024-01-07 07:10:20.000 007 22484.35 149.34 41472.36 47558.76 2024-01-07 07:10:21.000 007 22484.34 149.37 41472.31 88888.00 2024-01-07 07:10:22.000 007 22484.32 149.41 41472.31 88888.00 2024-01-07 07:10:23.000 007 22484.29 149.44 41472.34 88888.00 2024-01-07 07:10:24.000 007 22484.26 149.48 41472.39 88888.00 2024-01-07 07:10:25.000 007 22484.22 149.48 41472.44 47558.72 2024-01-07 07:10:26.000 007 22484.19 149.42 41472.47 88888.00 2024-01-07 07:10:27.000 007 22484.21 149.41 41472.48 88888.00 2024-01-07 07:10:28.000 007 22484.24 149.47 41472.48 88888.00 2024-01-07 07:10:29.000 007 22484.24 149.51 41472.50 88888.00 2024-01-07 07:10:30.000 007 22484.19 149.52 41472.52 47558.68 2024-01-07 07:10:31.000 007 22484.16 149.51 41472.51 88888.00 2024-01-07 07:10:32.000 007 22484.18 149.50 41472.51 88888.00 2024-01-07 07:10:33.000 007 22484.17 149.48 41472.52 88888.00 2024-01-07 07:10:34.000 007 22484.08 149.44 41472.50 88888.00 2024-01-07 07:10:35.000 007 22484.00 149.40 41472.44 47558.66 2024-01-07 07:10:36.000 007 22483.99 149.36 41472.35 88888.00 2024-01-07 07:10:37.000 007 22483.96 149.35 41472.30 88888.00 2024-01-07 07:10:38.000 007 22483.90 149.41 41472.34 88888.00 2024-01-07 07:10:39.000 007 22483.89 149.47 41472.49 88888.00 2024-01-07 07:10:40.000 007 22483.95 149.49 41472.63 47558.62 2024-01-07 07:10:41.000 007 22484.02 149.48 41472.64 88888.00 2024-01-07 07:10:42.000 007 22484.04 149.41 41472.56 88888.00 2024-01-07 07:10:43.000 007 22484.05 149.32 41472.47 88888.00 2024-01-07 07:10:44.000 007 22484.03 149.29 41472.37 88888.00 2024-01-07 07:10:45.000 007 22483.99 149.32 41472.31 47558.64 2024-01-07 07:10:46.000 007 22483.96 149.37 41472.37 88888.00 2024-01-07 07:10:47.000 007 22484.01 149.41 41472.49 88888.00 2024-01-07 07:10:48.000 007 22484.08 149.44 41472.56 88888.00 2024-01-07 07:10:49.000 007 22484.10 149.47 41472.50 88888.00 2024-01-07 07:10:50.000 007 22484.06 149.46 41472.35 47558.66 2024-01-07 07:10:51.000 007 22483.98 149.35 41472.24 88888.00 2024-01-07 07:10:52.000 007 22483.96 149.26 41472.20 88888.00 2024-01-07 07:10:53.000 007 22483.98 149.28 41472.19 88888.00 2024-01-07 07:10:54.000 007 22484.03 149.35 41472.21 88888.00 2024-01-07 07:10:55.000 007 22484.12 149.42 41472.29 47558.65 2024-01-07 07:10:56.000 007 22484.18 149.47 41472.38 88888.00 2024-01-07 07:10:57.000 007 22484.18 149.39 41472.38 88888.00 2024-01-07 07:10:58.000 007 22484.13 149.28 41472.27 88888.00 2024-01-07 07:10:59.000 007 22484.10 149.28 41472.16 88888.00 2024-01-07 07:11:00.000 007 22484.13 149.33 41472.11 47558.66 2024-01-07 07:11:01.000 007 22484.20 149.35 41472.10 88888.00 2024-01-07 07:11:02.000 007 22484.24 149.34 41472.10 88888.00 2024-01-07 07:11:03.000 007 22484.26 149.35 41472.10 88888.00 2024-01-07 07:11:04.000 007 22484.27 149.36 41472.14 88888.00 2024-01-07 07:11:05.000 007 22484.29 149.34 41472.21 47558.72 2024-01-07 07:11:06.000 007 22484.34 149.35 41472.18 88888.00 2024-01-07 07:11:07.000 007 22484.35 149.36 41472.11 88888.00 2024-01-07 07:11:08.000 007 22484.30 149.34 41472.13 88888.00 2024-01-07 07:11:09.000 007 22484.28 149.35 41472.21 88888.00 2024-01-07 07:11:10.000 007 22484.32 149.36 41472.23 47558.74 2024-01-07 07:11:11.000 007 22484.40 149.34 41472.18 88888.00 2024-01-07 07:11:12.000 007 22484.46 149.38 41472.12 88888.00 2024-01-07 07:11:13.000 007 22484.47 149.46 41472.13 88888.00 2024-01-07 07:11:14.000 007 22484.44 149.46 41472.19 88888.00 2024-01-07 07:11:15.000 007 22484.41 149.38 41472.23 47558.76 2024-01-07 07:11:16.000 007 22484.40 149.38 41472.26 88888.00 2024-01-07 07:11:17.000 007 22484.41 149.49 41472.31 88888.00 2024-01-07 07:11:18.000 007 22484.43 149.54 41472.36 88888.00 2024-01-07 07:11:19.000 007 22484.45 149.53 41472.37 88888.00 2024-01-07 07:11:20.000 007 22484.44 149.57 41472.34 47558.75 2024-01-07 07:11:21.000 007 22484.43 149.62 41472.34 88888.00 2024-01-07 07:11:22.000 007 22484.45 149.59 41472.40 88888.00 2024-01-07 07:11:23.000 007 22484.49 149.54 41472.46 88888.00 2024-01-07 07:11:24.000 007 22484.47 149.54 41472.41 88888.00 2024-01-07 07:11:25.000 007 22484.44 149.57 41472.27 47558.75 2024-01-07 07:11:26.000 007 22484.43 149.56 41472.18 88888.00 2024-01-07 07:11:27.000 007 22484.42 149.50 41472.23 88888.00 2024-01-07 07:11:28.000 007 22484.43 149.52 41472.36 88888.00 2024-01-07 07:11:29.000 007 22484.47 149.62 41472.41 88888.00 2024-01-07 07:11:30.000 007 22484.49 149.63 41472.41 47558.75 2024-01-07 07:11:31.000 007 22484.49 149.59 41472.42 88888.00 2024-01-07 07:11:32.000 007 22484.43 149.59 41472.43 88888.00 2024-01-07 07:11:33.000 007 22484.36 149.61 41472.44 88888.00 2024-01-07 07:11:34.000 007 22484.38 149.58 41472.44 88888.00 2024-01-07 07:11:35.000 007 22484.44 149.56 41472.41 47558.73 2024-01-07 07:11:36.000 007 22484.47 149.59 41472.38 88888.00 2024-01-07 07:11:37.000 007 22484.46 149.62 41472.41 88888.00 2024-01-07 07:11:38.000 007 22484.46 149.61 41472.52 88888.00 2024-01-07 07:11:39.000 007 22484.43 149.60 41472.61 88888.00 2024-01-07 07:11:40.000 007 22484.37 149.55 41472.58 47558.67 2024-01-07 07:11:41.000 007 22484.32 149.46 41472.54 88888.00 2024-01-07 07:11:42.000 007 22484.28 149.39 41472.54 88888.00 2024-01-07 07:11:43.000 007 22484.26 149.40 41472.55 88888.00 2024-01-07 07:11:44.000 007 22484.24 149.49 41472.54 88888.00 2024-01-07 07:11:45.000 007 22484.23 149.52 41472.52 47558.70 2024-01-07 07:11:46.000 007 22484.22 149.49 41472.51 88888.00 2024-01-07 07:11:47.000 007 22484.19 149.47 41472.54 88888.00 2024-01-07 07:11:48.000 007 22484.15 149.49 41472.59 88888.00 2024-01-07 07:11:49.000 007 22484.12 149.51 41472.56 88888.00 2024-01-07 07:11:50.000 007 22484.12 149.51 41472.49 47558.68 2024-01-07 07:11:51.000 007 22484.14 149.51 41472.49 88888.00 2024-01-07 07:11:52.000 007 22484.14 149.53 41472.51 88888.00 2024-01-07 07:11:53.000 007 22484.12 149.52 41472.50 88888.00 2024-01-07 07:11:54.000 007 22484.14 149.47 41472.47 88888.00 2024-01-07 07:11:55.000 007 22484.18 149.39 41472.47 47558.66 2024-01-07 07:11:56.000 007 22484.20 149.34 41472.49 88888.00 2024-01-07 07:11:57.000 007 22484.21 149.35 41472.51 88888.00 2024-01-07 07:11:58.000 007 22484.24 149.40 41472.52 88888.00 2024-01-07 07:11:59.000 007 22484.26 149.44 41472.44 88888.00 2024-01-07 07:12:00.000 007 22484.22 149.44 41472.23 47558.65 2024-01-07 07:12:01.000 007 22484.18 149.42 41472.11 88888.00 2024-01-07 07:12:02.000 007 22484.19 149.39 41472.11 88888.00 2024-01-07 07:12:03.000 007 22484.24 149.40 41472.16 88888.00 2024-01-07 07:12:04.000 007 22484.30 149.44 41472.27 88888.00 2024-01-07 07:12:05.000 007 22484.32 149.45 41472.33 47558.65 2024-01-07 07:12:06.000 007 22484.32 149.41 41472.29 88888.00 2024-01-07 07:12:07.000 007 22484.28 149.38 41472.26 88888.00 2024-01-07 07:12:08.000 007 22484.23 149.39 41472.31 88888.00 2024-01-07 07:12:09.000 007 22484.25 149.44 41472.40 88888.00 2024-01-07 07:12:10.000 007 22484.32 149.49 41472.48 47558.67 2024-01-07 07:12:11.000 007 22484.36 149.51 41472.54 88888.00 2024-01-07 07:12:12.000 007 22484.35 149.55 41472.54 88888.00 2024-01-07 07:12:13.000 007 22484.32 149.59 41472.48 88888.00 2024-01-07 07:12:14.000 007 22484.31 149.59 41472.43 88888.00 2024-01-07 07:12:15.000 007 22484.32 149.56 41472.43 47558.69 2024-01-07 07:12:16.000 007 22484.34 149.53 41472.44 88888.00 2024-01-07 07:12:17.000 007 22484.35 149.54 41472.41 88888.00 2024-01-07 07:12:18.000 007 22484.31 149.60 41472.39 88888.00 2024-01-07 07:12:19.000 007 22484.28 149.62 41472.44 88888.00 2024-01-07 07:12:20.000 007 22484.31 149.60 41472.48 47558.72 2024-01-07 07:12:21.000 007 22484.36 149.56 41472.45 88888.00 2024-01-07 07:12:22.000 007 22484.39 149.53 41472.39 88888.00 2024-01-07 07:12:23.000 007 22484.40 149.52 41472.36 88888.00 2024-01-07 07:12:24.000 007 22484.35 149.58 41472.37 88888.00 2024-01-07 07:12:25.000 007 22484.31 149.65 41472.39 47558.75 2024-01-07 07:12:26.000 007 22484.32 149.67 41472.38 88888.00 2024-01-07 07:12:27.000 007 22484.35 149.65 41472.35 88888.00 2024-01-07 07:12:28.000 007 22484.37 149.62 41472.32 88888.00 2024-01-07 07:12:29.000 007 22484.38 149.60 41472.29 88888.00 2024-01-07 07:12:30.000 007 22484.35 149.56 41472.19 47558.70 2024-01-07 07:12:31.000 007 22484.28 149.50 41472.06 88888.00 2024-01-07 07:12:32.000 007 22484.24 149.47 41472.03 88888.00 2024-01-07 07:12:33.000 007 22484.31 149.50 41472.17 88888.00 2024-01-07 07:12:34.000 007 22484.42 149.55 41472.34 88888.00 2024-01-07 07:12:35.000 007 22484.43 149.56 41472.41 47558.73 2024-01-07 07:12:36.000 007 22484.40 149.54 41472.37 88888.00 2024-01-07 07:12:37.000 007 22484.40 149.53 41472.32 88888.00 2024-01-07 07:12:38.000 007 22484.43 149.56 41472.34 88888.00 2024-01-07 07:12:39.000 007 22484.48 149.59 41472.43 88888.00 2024-01-07 07:12:40.000 007 22484.50 149.59 41472.50 47558.71 2024-01-07 07:12:41.000 007 22484.49 149.57 41472.55 88888.00 2024-01-07 07:12:42.000 007 22484.47 149.57 41472.55 88888.00 2024-01-07 07:12:43.000 007 22484.43 149.59 41472.50 88888.00 2024-01-07 07:12:44.000 007 22484.40 149.61 41472.45 88888.00 2024-01-07 07:12:45.000 007 22484.38 149.60 41472.41 47558.72 2024-01-07 07:12:46.000 007 22484.35 149.58 41472.43 88888.00 2024-01-07 07:12:47.000 007 22484.32 149.55 41472.44 88888.00 2024-01-07 07:12:48.000 007 22484.34 149.52 41472.43 88888.00 2024-01-07 07:12:49.000 007 22484.39 149.54 41472.43 88888.00 2024-01-07 07:12:50.000 007 22484.40 149.57 41472.45 47558.74 2024-01-07 07:12:51.000 007 22484.40 149.55 41472.45 88888.00 2024-01-07 07:12:52.000 007 22484.37 149.58 41472.35 88888.00 2024-01-07 07:12:53.000 007 22484.30 149.65 41472.23 88888.00 2024-01-07 07:12:54.000 007 22484.22 149.66 41472.21 88888.00 2024-01-07 07:12:55.000 007 22484.18 149.57 41472.25 47558.75 2024-01-07 07:12:56.000 007 22484.17 149.50 41472.26 88888.00 2024-01-07 07:12:57.000 007 22484.18 149.57 41472.27 88888.00 2024-01-07 07:12:58.000 007 22484.20 149.68 41472.27 88888.00 2024-01-07 07:12:59.000 007 22484.22 149.70 41472.29 88888.00 2024-01-07 07:13:00.000 007 22484.22 149.67 41472.31 47558.71 2024-01-07 07:13:01.000 007 22484.22 149.62 41472.26 88888.00 2024-01-07 07:13:02.000 007 22484.25 149.60 41472.22 88888.00 2024-01-07 07:13:03.000 007 22484.27 149.62 41472.19 88888.00 2024-01-07 07:13:04.000 007 22484.25 149.66 41472.20 88888.00 2024-01-07 07:13:05.000 007 22484.26 149.67 41472.31 47558.71 2024-01-07 07:13:06.000 007 22484.28 149.62 41472.36 88888.00 2024-01-07 07:13:07.000 007 22484.26 149.56 41472.28 88888.00 2024-01-07 07:13:08.000 007 22484.24 149.53 41472.23 88888.00 2024-01-07 07:13:09.000 007 22484.23 149.58 41472.28 88888.00 2024-01-07 07:13:10.000 007 22484.21 149.66 41472.32 47558.72 2024-01-07 07:13:11.000 007 22484.20 149.73 41472.32 88888.00 2024-01-07 07:13:12.000 007 22484.22 149.76 41472.32 88888.00 2024-01-07 07:13:13.000 007 22484.22 149.77 41472.27 88888.00 2024-01-07 07:13:14.000 007 22484.19 149.75 41472.18 88888.00 2024-01-07 07:13:15.000 007 22484.19 149.74 41472.19 47558.73 2024-01-07 07:13:16.000 007 22484.24 149.73 41472.30 88888.00 2024-01-07 07:13:17.000 007 22484.33 149.70 41472.35 88888.00 2024-01-07 07:13:18.000 007 22484.40 149.66 41472.34 88888.00 2024-01-07 07:13:19.000 007 22484.43 149.63 41472.29 88888.00 2024-01-07 07:13:20.000 007 22484.42 149.62 41472.25 47558.78 2024-01-07 07:13:21.000 007 22484.44 149.58 41472.28 88888.00 2024-01-07 07:13:22.000 007 22484.49 149.60 41472.35 88888.00 2024-01-07 07:13:23.000 007 22484.52 149.68 41472.37 88888.00 2024-01-07 07:13:24.000 007 22484.53 149.74 41472.32 88888.00 2024-01-07 07:13:25.000 007 22484.51 149.74 41472.22 47558.80 2024-01-07 07:13:26.000 007 22484.51 149.70 41472.17 88888.00 2024-01-07 07:13:27.000 007 22484.53 149.66 41472.21 88888.00 2024-01-07 07:13:28.000 007 22484.52 149.64 41472.22 88888.00 2024-01-07 07:13:29.000 007 22484.53 149.61 41472.17 88888.00 2024-01-07 07:13:30.000 007 22484.60 149.57 41472.16 47558.81 2024-01-07 07:13:31.000 007 22484.66 149.56 41472.22 88888.00 2024-01-07 07:13:32.000 007 22484.65 149.55 41472.24 88888.00 2024-01-07 07:13:33.000 007 22484.61 149.56 41472.20 88888.00 2024-01-07 07:13:34.000 007 22484.61 149.63 41472.20 88888.00 2024-01-07 07:13:35.000 007 22484.62 149.67 41472.23 47558.82 2024-01-07 07:13:36.000 007 22484.57 149.66 41472.16 88888.00 2024-01-07 07:13:37.000 007 22484.52 149.60 41472.07 88888.00 2024-01-07 07:13:38.000 007 22484.53 149.55 41472.10 88888.00 2024-01-07 07:13:39.000 007 22484.57 149.56 41472.15 88888.00 2024-01-07 07:13:40.000 007 22484.55 149.57 41472.14 47558.81 2024-01-07 07:13:41.000 007 22484.48 149.57 41472.13 88888.00 2024-01-07 07:13:42.000 007 22484.41 149.60 41472.17 88888.00 2024-01-07 07:13:43.000 007 22484.40 149.66 41472.20 88888.00 2024-01-07 07:13:44.000 007 22484.44 149.72 41472.22 88888.00 2024-01-07 07:13:45.000 007 22484.44 149.73 41472.21 47558.81 2024-01-07 07:13:46.000 007 22484.42 149.70 41472.18 88888.00 2024-01-07 07:13:47.000 007 22484.44 149.69 41472.18 88888.00 2024-01-07 07:13:48.000 007 22484.48 149.69 41472.23 88888.00 2024-01-07 07:13:49.000 007 22484.51 149.73 41472.31 88888.00 2024-01-07 07:13:50.000 007 22484.46 149.77 41472.35 47558.77 2024-01-07 07:13:51.000 007 22484.38 149.73 41472.34 88888.00 2024-01-07 07:13:52.000 007 22484.41 149.69 41472.31 88888.00 2024-01-07 07:13:53.000 007 22484.49 149.73 41472.33 88888.00 2024-01-07 07:13:54.000 007 22484.49 149.78 41472.40 88888.00 2024-01-07 07:13:55.000 007 22484.44 149.77 41472.50 47558.77 2024-01-07 07:13:56.000 007 22484.46 149.76 41472.52 88888.00 2024-01-07 07:13:57.000 007 22484.46 149.75 41472.44 88888.00 2024-01-07 07:13:58.000 007 22484.39 149.73 41472.38 88888.00 2024-01-07 07:13:59.000 007 22484.33 149.70 41472.34 88888.00 2024-01-07 07:14:00.000 007 22484.38 149.72 41472.34 47558.79 2024-01-07 07:14:01.000 007 22484.46 149.78 41472.33 88888.00 2024-01-07 07:14:02.000 007 22484.51 149.80 41472.29 88888.00 2024-01-07 07:14:03.000 007 22484.52 149.78 41472.31 88888.00 2024-01-07 07:14:04.000 007 22484.48 149.75 41472.34 88888.00 2024-01-07 07:14:05.000 007 22484.44 149.71 41472.32 47558.79 2024-01-07 07:14:06.000 007 22484.40 149.69 41472.29 88888.00 2024-01-07 07:14:07.000 007 22484.39 149.69 41472.29 88888.00 2024-01-07 07:14:08.000 007 22484.42 149.72 41472.38 88888.00 2024-01-07 07:14:09.000 007 22484.44 149.78 41472.47 88888.00 2024-01-07 07:14:10.000 007 22484.43 149.81 41472.37 47558.81 2024-01-07 07:14:11.000 007 22484.44 149.81 41472.21 88888.00 2024-01-07 07:14:12.000 007 22484.47 149.78 41472.22 88888.00 2024-01-07 07:14:13.000 007 22484.50 149.73 41472.34 88888.00 2024-01-07 07:14:14.000 007 22484.52 149.74 41472.41 88888.00 2024-01-07 07:14:15.000 007 22484.51 149.76 41472.39 47558.84 2024-01-07 07:14:16.000 007 22484.48 149.75 41472.35 88888.00 2024-01-07 07:14:17.000 007 22484.48 149.76 41472.37 88888.00 2024-01-07 07:14:18.000 007 22484.51 149.78 41472.35 88888.00 2024-01-07 07:14:19.000 007 22484.55 149.81 41472.30 88888.00 2024-01-07 07:14:20.000 007 22484.57 149.82 41472.31 47558.82 2024-01-07 07:14:21.000 007 22484.60 149.77 41472.29 88888.00 2024-01-07 07:14:22.000 007 22484.63 149.71 41472.21 88888.00 2024-01-07 07:14:23.000 007 22484.60 149.71 41472.14 88888.00 2024-01-07 07:14:24.000 007 22484.53 149.70 41472.14 88888.00 2024-01-07 07:14:25.000 007 22484.53 149.65 41472.18 47558.83 2024-01-07 07:14:26.000 007 22484.59 149.63 41472.19 88888.00 2024-01-07 07:14:27.000 007 22484.62 149.66 41472.18 88888.00 2024-01-07 07:14:28.000 007 22484.63 149.69 41472.18 88888.00 2024-01-07 07:14:29.000 007 22484.63 149.69 41472.16 88888.00 2024-01-07 07:14:30.000 007 22484.62 149.68 41472.15 47558.85 2024-01-07 07:14:31.000 007 22484.59 149.66 41472.19 88888.00 2024-01-07 07:14:32.000 007 22484.57 149.63 41472.24 88888.00 2024-01-07 07:14:33.000 007 22484.60 149.64 41472.34 88888.00 2024-01-07 07:14:34.000 007 22484.63 149.64 41472.43 88888.00 2024-01-07 07:14:35.000 007 22484.62 149.62 41472.41 47558.86 2024-01-07 07:14:36.000 007 22484.62 149.62 41472.37 88888.00 2024-01-07 07:14:37.000 007 22484.63 149.62 41472.36 88888.00 2024-01-07 07:14:38.000 007 22484.62 149.57 41472.32 88888.00 2024-01-07 07:14:39.000 007 22484.63 149.55 41472.27 88888.00 2024-01-07 07:14:40.000 007 22484.67 149.54 41472.26 47558.88 2024-01-07 07:14:41.000 007 22484.72 149.51 41472.30 88888.00 2024-01-07 07:14:42.000 007 22484.76 149.53 41472.35 88888.00 2024-01-07 07:14:43.000 007 22484.74 149.54 41472.32 88888.00 2024-01-07 07:14:44.000 007 22484.67 149.55 41472.29 88888.00 2024-01-07 07:14:45.000 007 22484.63 149.56 41472.34 47558.86 2024-01-07 07:14:46.000 007 22484.64 149.55 41472.37 88888.00 2024-01-07 07:14:47.000 007 22484.64 149.52 41472.31 88888.00 2024-01-07 07:14:48.000 007 22484.62 149.53 41472.24 88888.00 2024-01-07 07:14:49.000 007 22484.61 149.55 41472.23 88888.00 2024-01-07 07:14:50.000 007 22484.64 149.53 41472.31 47558.88 2024-01-07 07:14:51.000 007 22484.68 149.50 41472.41 88888.00 2024-01-07 07:14:52.000 007 22484.72 149.50 41472.44 88888.00 2024-01-07 07:14:53.000 007 22484.74 149.52 41472.35 88888.00 2024-01-07 07:14:54.000 007 22484.73 149.53 41472.23 88888.00 2024-01-07 07:14:55.000 007 22484.70 149.53 41472.18 47558.90 2024-01-07 07:14:56.000 007 22484.73 149.56 41472.22 88888.00 2024-01-07 07:14:57.000 007 22484.75 149.63 41472.25 88888.00 2024-01-07 07:14:58.000 007 22484.72 149.66 41472.24 88888.00 2024-01-07 07:14:59.000 007 22484.71 149.69 41472.24 88888.00 2024-01-07 07:15:00.000 007 22484.76 149.70 41472.26 47558.88 2024-01-07 07:15:01.000 007 22484.80 149.65 41472.28 88888.00 2024-01-07 07:15:02.000 007 22484.81 149.59 41472.27 88888.00 2024-01-07 07:15:03.000 007 22484.81 149.59 41472.30 88888.00 2024-01-07 07:15:04.000 007 22484.81 149.64 41472.37 88888.00 2024-01-07 07:15:05.000 007 22484.79 149.67 41472.39 47558.87 2024-01-07 07:15:06.000 007 22484.77 149.68 41472.35 88888.00 2024-01-07 07:15:07.000 007 22484.77 149.72 41472.35 88888.00 2024-01-07 07:15:08.000 007 22484.78 149.74 41472.37 88888.00 2024-01-07 07:15:09.000 007 22484.77 149.71 41472.32 88888.00 2024-01-07 07:15:10.000 007 22484.78 149.68 41472.27 47558.86 2024-01-07 07:15:11.000 007 22484.79 149.65 41472.27 88888.00 2024-01-07 07:15:12.000 007 22484.80 149.65 41472.27 88888.00 2024-01-07 07:15:13.000 007 22484.81 149.69 41472.26 88888.00 2024-01-07 07:15:14.000 007 22484.80 149.70 41472.23 88888.00 2024-01-07 07:15:15.000 007 22484.78 149.68 41472.23 47558.87 2024-01-07 07:15:16.000 007 22484.76 149.65 41472.22 88888.00 2024-01-07 07:15:17.000 007 22484.79 149.64 41472.20 88888.00 2024-01-07 07:15:18.000 007 22484.82 149.69 41472.21 88888.00 2024-01-07 07:15:19.000 007 22484.77 149.77 41472.21 88888.00 2024-01-07 07:15:20.000 007 22484.72 149.78 41472.19 47558.86 2024-01-07 07:15:21.000 007 22484.72 149.75 41472.19 88888.00 2024-01-07 07:15:22.000 007 22484.72 149.75 41472.27 88888.00 2024-01-07 07:15:23.000 007 22484.74 149.79 41472.30 88888.00 2024-01-07 07:15:24.000 007 22484.78 149.80 41472.28 88888.00 2024-01-07 07:15:25.000 007 22484.79 149.78 41472.27 47558.88 2024-01-07 07:15:26.000 007 22484.74 149.75 41472.27 88888.00 2024-01-07 07:15:27.000 007 22484.69 149.72 41472.24 88888.00 2024-01-07 07:15:28.000 007 22484.71 149.69 41472.23 88888.00 2024-01-07 07:15:29.000 007 22484.73 149.69 41472.23 88888.00 2024-01-07 07:15:30.000 007 22484.69 149.74 41472.22 47558.89 2024-01-07 07:15:31.000 007 22484.66 149.76 41472.26 88888.00 2024-01-07 07:15:32.000 007 22484.69 149.75 41472.37 88888.00 2024-01-07 07:15:33.000 007 22484.76 149.77 41472.41 88888.00 2024-01-07 07:15:34.000 007 22484.78 149.84 41472.27 88888.00 2024-01-07 07:15:35.000 007 22484.77 149.90 41472.10 47558.87 2024-01-07 07:15:36.000 007 22484.76 149.87 41472.02 88888.00 2024-01-07 07:15:37.000 007 22484.75 149.83 41472.01 88888.00 2024-01-07 07:15:38.000 007 22484.72 149.84 41472.06 88888.00 2024-01-07 07:15:39.000 007 22484.71 149.85 41472.19 88888.00 2024-01-07 07:15:40.000 007 22484.72 149.84 41472.34 47558.89 2024-01-07 07:15:41.000 007 22484.74 149.79 41472.35 88888.00 2024-01-07 07:15:42.000 007 22484.77 149.78 41472.30 88888.00 2024-01-07 07:15:43.000 007 22484.82 149.87 41472.28 88888.00 2024-01-07 07:15:44.000 007 22484.84 149.94 41472.30 88888.00 2024-01-07 07:15:45.000 007 22484.81 149.93 41472.36 47558.89 2024-01-07 07:15:46.000 007 22484.74 149.86 41472.40 88888.00 2024-01-07 07:15:47.000 007 22484.67 149.81 41472.38 88888.00 2024-01-07 07:15:48.000 007 22484.66 149.80 41472.35 88888.00 2024-01-07 07:15:49.000 007 22484.69 149.81 41472.35 88888.00 2024-01-07 07:15:50.000 007 22484.73 149.82 41472.32 47558.85 2024-01-07 07:15:51.000 007 22484.74 149.83 41472.26 88888.00 2024-01-07 07:15:52.000 007 22484.73 149.84 41472.20 88888.00 2024-01-07 07:15:53.000 007 22484.73 149.86 41472.18 88888.00 2024-01-07 07:15:54.000 007 22484.73 149.87 41472.20 88888.00 2024-01-07 07:15:55.000 007 22484.69 149.88 41472.23 47558.84 2024-01-07 07:15:56.000 007 22484.64 149.91 41472.23 88888.00 2024-01-07 07:15:57.000 007 22484.63 149.94 41472.21 88888.00 2024-01-07 07:15:58.000 007 22484.66 149.95 41472.20 88888.00 2024-01-07 07:15:59.000 007 22484.69 149.93 41472.23 88888.00 2024-01-07 07:16:00.000 007 22484.70 149.91 41472.26 47558.86 2024-01-07 07:16:01.000 007 22484.67 149.89 41472.27 88888.00 2024-01-07 07:16:02.000 007 22484.63 149.90 41472.25 88888.00 2024-01-07 07:16:03.000 007 22484.59 149.95 41472.20 88888.00 2024-01-07 07:16:04.000 007 22484.57 149.98 41472.18 88888.00 2024-01-07 07:16:05.000 007 22484.60 149.97 41472.21 47558.84 2024-01-07 07:16:06.000 007 22484.63 149.93 41472.28 88888.00 2024-01-07 07:16:07.000 007 22484.65 149.86 41472.36 88888.00 2024-01-07 07:16:08.000 007 22484.65 149.83 41472.41 88888.00 2024-01-07 07:16:09.000 007 22484.63 149.80 41472.38 88888.00 2024-01-07 07:16:10.000 007 22484.60 149.74 41472.34 47558.84 2024-01-07 07:16:11.000 007 22484.58 149.71 41472.37 88888.00 2024-01-07 07:16:12.000 007 22484.58 149.74 41472.41 88888.00 2024-01-07 07:16:13.000 007 22484.58 149.80 41472.41 88888.00 2024-01-07 07:16:14.000 007 22484.53 149.82 41472.37 88888.00 2024-01-07 07:16:15.000 007 22484.48 149.80 41472.32 47558.83 2024-01-07 07:16:16.000 007 22484.47 149.79 41472.30 88888.00 2024-01-07 07:16:17.000 007 22484.48 149.78 41472.32 88888.00 2024-01-07 07:16:18.000 007 22484.49 149.79 41472.36 88888.00 2024-01-07 07:16:19.000 007 22484.52 149.80 41472.34 88888.00 2024-01-07 07:16:20.000 007 22484.50 149.79 41472.32 47558.80 2024-01-07 07:16:21.000 007 22484.48 149.79 41472.39 88888.00 2024-01-07 07:16:22.000 007 22484.52 149.81 41472.44 88888.00 2024-01-07 07:16:23.000 007 22484.56 149.83 41472.39 88888.00 2024-01-07 07:16:24.000 007 22484.56 149.81 41472.33 88888.00 2024-01-07 07:16:25.000 007 22484.59 149.81 41472.30 47558.82 2024-01-07 07:16:26.000 007 22484.64 149.79 41472.31 88888.00 2024-01-07 07:16:27.000 007 22484.64 149.71 41472.35 88888.00 2024-01-07 07:16:28.000 007 22484.61 149.63 41472.36 88888.00 2024-01-07 07:16:29.000 007 22484.60 149.65 41472.32 88888.00 2024-01-07 07:16:30.000 007 22484.59 149.69 41472.28 47558.85 2024-01-07 07:16:31.000 007 22484.61 149.68 41472.28 88888.00 2024-01-07 07:16:32.000 007 22484.66 149.69 41472.32 88888.00 2024-01-07 07:16:33.000 007 22484.69 149.75 41472.35 88888.00 2024-01-07 07:16:34.000 007 22484.71 149.76 41472.33 88888.00 2024-01-07 07:16:35.000 007 22484.72 149.74 41472.29 47558.89 2024-01-07 07:16:36.000 007 22484.71 149.72 41472.26 88888.00 2024-01-07 07:16:37.000 007 22484.74 149.68 41472.23 88888.00 2024-01-07 07:16:38.000 007 22484.79 149.65 41472.19 88888.00 2024-01-07 07:16:39.000 007 22484.80 149.65 41472.14 88888.00 2024-01-07 07:16:40.000 007 22484.78 149.67 41472.18 47558.96 2024-01-07 07:16:41.000 007 22484.81 149.65 41472.25 88888.00 2024-01-07 07:16:42.000 007 22484.84 149.61 41472.26 88888.00 2024-01-07 07:16:43.000 007 22484.90 149.60 41472.23 88888.00 2024-01-07 07:16:44.000 007 22484.88 149.60 41472.21 88888.00 2024-01-07 07:16:45.000 007 22484.81 149.57 41472.15 47558.99 2024-01-07 07:16:46.000 007 22484.78 149.54 41472.06 88888.00 2024-01-07 07:16:47.000 007 22484.83 149.53 41472.08 88888.00 2024-01-07 07:16:48.000 007 22484.85 149.53 41472.17 88888.00 2024-01-07 07:16:49.000 007 22484.88 149.52 41472.21 88888.00 2024-01-07 07:16:50.000 007 22484.94 149.50 41472.20 47559.03 2024-01-07 07:16:51.000 007 22485.02 149.45 41472.20 88888.00 2024-01-07 07:16:52.000 007 22485.05 149.39 41472.19 88888.00 2024-01-07 07:16:53.000 007 22485.03 149.38 41472.17 88888.00 2024-01-07 07:16:54.000 007 22485.03 149.44 41472.14 88888.00 2024-01-07 07:16:55.000 007 22485.09 149.50 41472.16 47559.06 2024-01-07 07:16:56.000 007 22485.13 149.54 41472.21 88888.00 2024-01-07 07:16:57.000 007 22485.12 149.53 41472.23 88888.00 2024-01-07 07:16:58.000 007 22485.10 149.51 41472.20 88888.00 2024-01-07 07:16:59.000 007 22485.12 149.52 41472.14 88888.00 2024-01-07 07:17:00.000 007 22485.16 149.57 41472.16 47559.08 2024-01-07 07:17:01.000 007 22485.14 149.59 41472.22 88888.00 2024-01-07 07:17:02.000 007 22485.08 149.53 41472.24 88888.00 2024-01-07 07:17:03.000 007 22485.02 149.48 41472.21 88888.00 2024-01-07 07:17:04.000 007 22484.97 149.49 41472.14 88888.00 2024-01-07 07:17:05.000 007 22484.95 149.50 41472.08 47559.05 2024-01-07 07:17:06.000 007 22484.98 149.50 41472.07 88888.00 2024-01-07 07:17:07.000 007 22485.04 149.49 41472.11 88888.00 2024-01-07 07:17:08.000 007 22485.08 149.50 41472.20 88888.00 2024-01-07 07:17:09.000 007 22485.06 149.52 41472.23 88888.00 2024-01-07 07:17:10.000 007 22485.02 149.55 41472.18 47559.02 2024-01-07 07:17:11.000 007 22484.98 149.59 41472.15 88888.00 2024-01-07 07:17:12.000 007 22484.97 149.68 41472.19 88888.00 2024-01-07 07:17:13.000 007 22484.95 149.76 41472.21 88888.00 2024-01-07 07:17:14.000 007 22484.92 149.81 41472.21 88888.00 2024-01-07 07:17:15.000 007 22484.85 149.82 41472.21 47558.99 2024-01-07 07:17:16.000 007 22484.78 149.81 41472.21 88888.00 2024-01-07 07:17:17.000 007 22484.73 149.79 41472.16 88888.00 2024-01-07 07:17:18.000 007 22484.74 149.78 41472.14 88888.00 2024-01-07 07:17:19.000 007 22484.76 149.81 41472.15 88888.00 2024-01-07 07:17:20.000 007 22484.76 149.85 41472.18 47558.95 2024-01-07 07:17:21.000 007 22484.75 149.82 41472.23 88888.00 2024-01-07 07:17:22.000 007 22484.73 149.77 41472.28 88888.00 2024-01-07 07:17:23.000 007 22484.74 149.79 41472.27 88888.00 2024-01-07 07:17:24.000 007 22484.74 149.82 41472.23 88888.00 2024-01-07 07:17:25.000 007 22484.72 149.83 41472.23 47558.92 2024-01-07 07:17:26.000 007 22484.72 149.80 41472.25 88888.00 2024-01-07 07:17:27.000 007 22484.72 149.77 41472.27 88888.00 2024-01-07 07:17:28.000 007 22484.71 149.79 41472.34 88888.00 2024-01-07 07:17:29.000 007 22484.71 149.82 41472.39 88888.00 2024-01-07 07:17:30.000 007 22484.70 149.81 41472.36 47558.91 2024-01-07 07:17:31.000 007 22484.67 149.78 41472.31 88888.00 2024-01-07 07:17:32.000 007 22484.61 149.76 41472.30 88888.00 2024-01-07 07:17:33.000 007 22484.54 149.73 41472.29 88888.00 2024-01-07 07:17:34.000 007 22484.52 149.72 41472.25 88888.00 2024-01-07 07:17:35.000 007 22484.52 149.72 41472.22 47558.85 2024-01-07 07:17:36.000 007 22484.49 149.72 41472.24 88888.00 2024-01-07 07:17:37.000 007 22484.42 149.71 41472.29 88888.00 2024-01-07 07:17:38.000 007 22484.40 149.70 41472.32 88888.00 2024-01-07 07:17:39.000 007 22484.42 149.73 41472.35 88888.00 2024-01-07 07:17:40.000 007 22484.42 149.77 41472.37 47558.83 2024-01-07 07:17:41.000 007 22484.36 149.77 41472.36 88888.00 2024-01-07 07:17:42.000 007 22484.31 149.75 41472.31 88888.00 2024-01-07 07:17:43.000 007 22484.31 149.77 41472.25 88888.00 2024-01-07 07:17:44.000 007 22484.32 149.79 41472.22 88888.00 2024-01-07 07:17:45.000 007 22484.33 149.84 41472.18 47558.85 2024-01-07 07:17:46.000 007 22484.34 149.90 41472.14 88888.00 2024-01-07 07:17:47.000 007 22484.35 149.89 41472.16 88888.00 2024-01-07 07:17:48.000 007 22484.34 149.82 41472.25 88888.00 2024-01-07 07:17:49.000 007 22484.34 149.79 41472.28 88888.00 2024-01-07 07:17:50.000 007 22484.34 149.78 41472.27 47558.81 2024-01-07 07:17:51.000 007 22484.33 149.76 41472.26 88888.00 2024-01-07 07:17:52.000 007 22484.33 149.78 41472.31 88888.00 2024-01-07 07:17:53.000 007 22484.33 149.81 41472.34 88888.00 2024-01-07 07:17:54.000 007 22484.30 149.80 41472.30 88888.00 2024-01-07 07:17:55.000 007 22484.27 149.78 41472.25 47558.82 2024-01-07 07:17:56.000 007 22484.32 149.80 41472.29 88888.00 2024-01-07 07:17:57.000 007 22484.40 149.81 41472.36 88888.00 2024-01-07 07:17:58.000 007 22484.45 149.78 41472.39 88888.00 2024-01-07 07:17:59.000 007 22484.42 149.73 41472.37 88888.00 2024-01-07 07:18:00.000 007 22484.36 149.67 41472.32 47558.83 2024-01-07 07:18:01.000 007 22484.39 149.62 41472.31 88888.00 2024-01-07 07:18:02.000 007 22484.49 149.65 41472.31 88888.00 2024-01-07 07:18:03.000 007 22484.53 149.73 41472.30 88888.00 2024-01-07 07:18:04.000 007 22484.53 149.76 41472.27 88888.00 2024-01-07 07:18:05.000 007 22484.57 149.71 41472.25 47558.87 2024-01-07 07:18:06.000 007 22484.60 149.64 41472.24 88888.00 2024-01-07 07:18:07.000 007 22484.60 149.60 41472.28 88888.00 2024-01-07 07:18:08.000 007 22484.61 149.59 41472.32 88888.00 2024-01-07 07:18:09.000 007 22484.63 149.60 41472.32 88888.00 2024-01-07 07:18:10.000 007 22484.67 149.62 41472.30 47558.95 2024-01-07 07:18:11.000 007 22484.69 149.61 41472.28 88888.00 2024-01-07 07:18:12.000 007 22484.69 149.61 41472.29 88888.00 2024-01-07 07:18:13.000 007 22484.72 149.63 41472.33 88888.00 2024-01-07 07:18:14.000 007 22484.76 149.61 41472.32 88888.00 2024-01-07 07:18:15.000 007 22484.81 149.56 41472.31 47558.94 2024-01-07 07:18:16.000 007 22484.85 149.51 41472.33 88888.00 2024-01-07 07:18:17.000 007 22484.84 149.47 41472.33 88888.00 2024-01-07 07:18:18.000 007 22484.85 149.46 41472.33 88888.00 2024-01-07 07:18:19.000 007 22484.88 149.48 41472.36 88888.00 2024-01-07 07:18:20.000 007 22484.90 149.50 41472.38 47559.01 2024-01-07 07:18:21.000 007 22484.89 149.52 41472.36 88888.00 2024-01-07 07:18:22.000 007 22484.90 149.54 41472.33 88888.00 2024-01-07 07:18:23.000 007 22484.92 149.56 41472.35 88888.00 2024-01-07 07:18:24.000 007 22484.94 149.57 41472.39 88888.00 2024-01-07 07:18:25.000 007 22484.98 149.56 41472.40 47559.06 2024-01-07 07:18:26.000 007 22485.05 149.56 41472.40 88888.00 2024-01-07 07:18:27.000 007 22485.08 149.60 41472.42 88888.00 2024-01-07 07:18:28.000 007 22485.04 149.63 41472.38 88888.00 2024-01-07 07:18:29.000 007 22485.00 149.64 41472.31 88888.00 2024-01-07 07:18:30.000 007 22484.98 149.59 41472.26 47559.03 2024-01-07 07:18:31.000 007 22484.99 149.54 41472.28 88888.00 2024-01-07 07:18:32.000 007 22485.02 149.57 41472.30 88888.00 2024-01-07 07:18:33.000 007 22485.05 149.62 41472.24 88888.00 2024-01-07 07:18:34.000 007 22485.06 149.68 41472.20 88888.00 2024-01-07 07:18:35.000 007 22485.01 149.70 41472.25 47559.03 2024-01-07 07:18:36.000 007 22484.95 149.67 41472.32 88888.00 2024-01-07 07:18:37.000 007 22484.95 149.65 41472.39 88888.00 2024-01-07 07:18:38.000 007 22484.98 149.69 41472.43 88888.00 2024-01-07 07:18:39.000 007 22484.97 149.74 41472.39 88888.00 2024-01-07 07:18:40.000 007 22484.90 149.72 41472.32 47558.99 2024-01-07 07:18:41.000 007 22484.85 149.68 41472.29 88888.00 2024-01-07 07:18:42.000 007 22484.86 149.69 41472.32 88888.00 2024-01-07 07:18:43.000 007 22484.92 149.77 41472.39 88888.00 2024-01-07 07:18:44.000 007 22484.93 149.84 41472.41 88888.00 2024-01-07 07:18:45.000 007 22484.90 149.84 41472.41 47558.99 2024-01-07 07:18:46.000 007 22484.85 149.80 41472.42 88888.00 2024-01-07 07:18:47.000 007 22484.80 149.73 41472.43 88888.00 2024-01-07 07:18:48.000 007 22484.75 149.66 41472.41 88888.00 2024-01-07 07:18:49.000 007 22484.70 149.63 41472.39 88888.00 2024-01-07 07:18:50.000 007 22484.68 149.66 41472.36 47558.98 2024-01-07 07:18:51.000 007 22484.67 149.68 41472.30 88888.00 2024-01-07 07:18:52.000 007 22484.64 149.69 41472.19 88888.00 2024-01-07 07:18:53.000 007 22484.64 149.72 41472.15 88888.00 2024-01-07 07:18:54.000 007 22484.67 149.75 41472.21 88888.00 2024-01-07 07:18:55.000 007 22484.69 149.75 41472.23 47558.95 2024-01-07 07:18:56.000 007 22484.66 149.70 41472.19 88888.00 2024-01-07 07:18:57.000 007 22484.64 149.69 41472.23 88888.00 2024-01-07 07:18:58.000 007 22484.66 149.71 41472.33 88888.00 2024-01-07 07:18:59.000 007 22484.67 149.72 41472.35 88888.00 2024-01-07 07:19:00.000 007 22484.66 149.74 41472.32 47558.95 2024-01-07 07:19:01.000 007 22484.66 149.75 41472.32 88888.00 2024-01-07 07:19:02.000 007 22484.69 149.71 41472.36 88888.00 2024-01-07 07:19:03.000 007 22484.73 149.65 41472.39 88888.00 2024-01-07 07:19:04.000 007 22484.75 149.65 41472.36 88888.00 2024-01-07 07:19:05.000 007 22484.74 149.62 41472.31 47558.94 2024-01-07 07:19:06.000 007 22484.73 149.57 41472.29 88888.00 2024-01-07 07:19:07.000 007 22484.73 149.58 41472.30 88888.00 2024-01-07 07:19:08.000 007 22484.74 149.65 41472.32 88888.00 2024-01-07 07:19:09.000 007 22484.70 149.73 41472.32 88888.00 2024-01-07 07:19:10.000 007 22484.66 149.78 41472.33 47558.93 2024-01-07 07:19:11.000 007 22484.66 149.78 41472.39 88888.00 2024-01-07 07:19:12.000 007 22484.70 149.73 41472.45 88888.00 2024-01-07 07:19:13.000 007 22484.70 149.69 41472.41 88888.00 2024-01-07 07:19:14.000 007 22484.65 149.70 41472.39 88888.00 2024-01-07 07:19:15.000 007 22484.60 149.73 41472.46 47558.96 2024-01-07 07:19:16.000 007 22484.62 149.77 41472.50 88888.00 2024-01-07 07:19:17.000 007 22484.62 149.78 41472.45 88888.00 2024-01-07 07:19:18.000 007 22484.62 149.75 41472.36 88888.00 2024-01-07 07:19:19.000 007 22484.65 149.72 41472.29 88888.00 2024-01-07 07:19:20.000 007 22484.66 149.69 41472.21 47558.91 2024-01-07 07:19:21.000 007 22484.64 149.67 41472.18 88888.00 2024-01-07 07:19:22.000 007 22484.62 149.71 41472.23 88888.00 2024-01-07 07:19:23.000 007 22484.64 149.76 41472.25 88888.00 2024-01-07 07:19:24.000 007 22484.63 149.78 41472.25 88888.00 2024-01-07 07:19:25.000 007 22484.58 149.79 41472.29 47558.93 2024-01-07 07:19:26.000 007 22484.58 149.80 41472.34 88888.00 2024-01-07 07:19:27.000 007 22484.64 149.78 41472.36 88888.00 2024-01-07 07:19:28.000 007 22484.66 149.76 41472.31 88888.00 2024-01-07 07:19:29.000 007 22484.63 149.79 41472.15 88888.00 2024-01-07 07:19:30.000 007 22484.59 149.79 41472.02 47558.93 2024-01-07 07:19:31.000 007 22484.61 149.76 41472.06 88888.00 2024-01-07 07:19:32.000 007 22484.64 149.78 41472.21 88888.00 2024-01-07 07:19:33.000 007 22484.64 149.82 41472.31 88888.00 2024-01-07 07:19:34.000 007 22484.65 149.84 41472.34 88888.00 2024-01-07 07:19:35.000 007 22484.68 149.84 41472.34 47558.96 2024-01-07 07:19:36.000 007 22484.68 149.81 41472.36 88888.00 2024-01-07 07:19:37.000 007 22484.66 149.77 41472.35 88888.00 2024-01-07 07:19:38.000 007 22484.66 149.75 41472.32 88888.00 2024-01-07 07:19:39.000 007 22484.68 149.77 41472.28 88888.00 2024-01-07 07:19:40.000 007 22484.68 149.78 41472.20 47558.98 2024-01-07 07:19:41.000 007 22484.67 149.76 41472.14 88888.00 2024-01-07 07:19:42.000 007 22484.71 149.74 41472.14 88888.00 2024-01-07 07:19:43.000 007 22484.78 149.77 41472.16 88888.00 2024-01-07 07:19:44.000 007 22484.81 149.79 41472.18 88888.00 2024-01-07 07:19:45.000 007 22484.80 149.75 41472.24 47559.03 2024-01-07 07:19:46.000 007 22484.81 149.69 41472.29 88888.00 2024-01-07 07:19:47.000 007 22484.82 149.68 41472.27 88888.00 2024-01-07 07:19:48.000 007 22484.83 149.66 41472.22 88888.00 2024-01-07 07:19:49.000 007 22484.83 149.67 41472.22 88888.00 2024-01-07 07:19:50.000 007 22484.83 149.72 41472.31 47559.04 2024-01-07 07:19:51.000 007 22484.85 149.74 41472.42 88888.00 2024-01-07 07:19:52.000 007 22484.88 149.76 41472.48 88888.00 2024-01-07 07:19:53.000 007 22484.92 149.77 41472.43 88888.00 2024-01-07 07:19:54.000 007 22484.94 149.75 41472.28 88888.00 2024-01-07 07:19:55.000 007 22484.92 149.67 41472.18 47559.03 2024-01-07 07:19:56.000 007 22484.89 149.55 41472.17 88888.00 2024-01-07 07:19:57.000 007 22484.90 149.52 41472.16 88888.00 2024-01-07 07:19:58.000 007 22484.91 149.59 41472.18 88888.00 2024-01-07 07:19:59.000 007 22484.89 149.65 41472.20 88888.00 2024-01-07 07:20:00.000 007 22484.86 149.68 41472.21 47559.05 2024-01-07 07:20:01.000 007 22484.83 149.71 41472.21 88888.00 2024-01-07 07:20:02.000 007 22484.77 149.71 41472.16 88888.00 2024-01-07 07:20:03.000 007 22484.75 149.71 41472.10 88888.00 2024-01-07 07:20:04.000 007 22484.78 149.70 41472.10 88888.00 2024-01-07 07:20:05.000 007 22484.82 149.70 41472.16 47559.02 2024-01-07 07:20:06.000 007 22484.85 149.76 41472.23 88888.00 2024-01-07 07:20:07.000 007 22484.86 149.83 41472.24 88888.00 2024-01-07 07:20:08.000 007 22484.85 149.87 41472.24 88888.00 2024-01-07 07:20:09.000 007 22484.81 149.86 41472.24 88888.00 2024-01-07 07:20:10.000 007 22484.78 149.78 41472.18 47559.01 2024-01-07 07:20:11.000 007 22484.78 149.73 41472.13 88888.00 2024-01-07 07:20:12.000 007 22484.81 149.73 41472.13 88888.00 2024-01-07 07:20:13.000 007 22484.83 149.77 41472.13 88888.00 2024-01-07 07:20:14.000 007 22484.81 149.83 41472.14 88888.00 2024-01-07 07:20:15.000 007 22484.77 149.87 41472.19 47559.01 2024-01-07 07:20:16.000 007 22484.75 149.84 41472.27 88888.00 2024-01-07 07:20:17.000 007 22484.77 149.81 41472.31 88888.00 2024-01-07 07:20:18.000 007 22484.78 149.82 41472.27 88888.00 2024-01-07 07:20:19.000 007 22484.78 149.84 41472.20 88888.00 2024-01-07 07:20:20.000 007 22484.78 149.85 41472.18 47558.99 2024-01-07 07:20:21.000 007 22484.75 149.83 41472.19 88888.00 2024-01-07 07:20:22.000 007 22484.69 149.80 41472.21 88888.00 2024-01-07 07:20:23.000 007 22484.68 149.84 41472.27 88888.00 2024-01-07 07:20:24.000 007 22484.72 149.92 41472.34 88888.00 2024-01-07 07:20:25.000 007 22484.70 149.98 41472.39 47559.01 2024-01-07 07:20:26.000 007 22484.67 149.99 41472.43 88888.00 2024-01-07 07:20:27.000 007 22484.68 149.96 41472.40 88888.00 2024-01-07 07:20:28.000 007 22484.67 149.94 41472.31 88888.00 2024-01-07 07:20:29.000 007 22484.65 149.94 41472.22 88888.00 2024-01-07 07:20:30.000 007 22484.62 149.93 41472.17 47558.96 2024-01-07 07:20:31.000 007 22484.61 149.92 41472.18 88888.00 2024-01-07 07:20:32.000 007 22484.63 149.90 41472.20 88888.00 2024-01-07 07:20:33.000 007 22484.65 149.89 41472.18 88888.00 2024-01-07 07:20:34.000 007 22484.67 149.91 41472.15 88888.00 2024-01-07 07:20:35.000 007 22484.66 149.88 41472.14 47558.95 2024-01-07 07:20:36.000 007 22484.64 149.80 41472.15 88888.00 2024-01-07 07:20:37.000 007 22484.62 149.77 41472.12 88888.00 2024-01-07 07:20:38.000 007 22484.63 149.80 41472.05 88888.00 2024-01-07 07:20:39.000 007 22484.65 149.86 41472.04 88888.00 2024-01-07 07:20:40.000 007 22484.66 149.88 41472.11 47558.94 2024-01-07 07:20:41.000 007 22484.65 149.85 41472.15 88888.00 2024-01-07 07:20:42.000 007 22484.64 149.85 41472.15 88888.00 2024-01-07 07:20:43.000 007 22484.59 149.91 41472.15 88888.00 2024-01-07 07:20:44.000 007 22484.54 149.95 41472.13 88888.00 2024-01-07 07:20:45.000 007 22484.56 149.93 41472.08 47558.93 2024-01-07 07:20:46.000 007 22484.60 149.92 41472.07 88888.00 2024-01-07 07:20:47.000 007 22484.62 149.92 41472.12 88888.00 2024-01-07 07:20:48.000 007 22484.65 149.96 41472.17 88888.00 2024-01-07 07:20:49.000 007 22484.67 150.00 41472.19 88888.00 2024-01-07 07:20:50.000 007 22484.65 149.99 41472.15 47558.94 2024-01-07 07:20:51.000 007 22484.59 149.93 41472.11 88888.00 2024-01-07 07:20:52.000 007 22484.53 149.88 41472.06 88888.00 2024-01-07 07:20:53.000 007 22484.53 149.86 41472.02 88888.00 2024-01-07 07:20:54.000 007 22484.56 149.88 41472.01 88888.00 2024-01-07 07:20:55.000 007 22484.54 149.87 41472.07 47558.95 2024-01-07 07:20:56.000 007 22484.52 149.86 41472.13 88888.00 2024-01-07 07:20:57.000 007 22484.52 149.93 41472.19 88888.00 2024-01-07 07:20:58.000 007 22484.58 150.00 41472.24 88888.00 2024-01-07 07:20:59.000 007 22484.62 149.99 41472.20 88888.00 2024-01-07 07:21:00.000 007 22484.63 149.88 41472.13 47558.95 2024-01-07 07:21:01.000 007 22484.63 149.81 41472.13 88888.00 2024-01-07 07:21:02.000 007 22484.60 149.81 41472.18 88888.00 2024-01-07 07:21:03.000 007 22484.59 149.81 41472.22 88888.00 2024-01-07 07:21:04.000 007 22484.61 149.80 41472.30 88888.00 2024-01-07 07:21:05.000 007 22484.67 149.82 41472.38 47558.93 2024-01-07 07:21:06.000 007 22484.73 149.83 41472.43 88888.00 2024-01-07 07:21:07.000 007 22484.74 149.79 41472.39 88888.00 2024-01-07 07:21:08.000 007 22484.72 149.75 41472.36 88888.00 2024-01-07 07:21:09.000 007 22484.69 149.78 41472.31 88888.00 2024-01-07 07:21:10.000 007 22484.65 149.82 41472.21 47558.94 2024-01-07 07:21:11.000 007 22484.64 149.80 41472.20 88888.00 2024-01-07 07:21:12.000 007 22484.65 149.77 41472.32 88888.00 2024-01-07 07:21:13.000 007 22484.68 149.78 41472.38 88888.00 2024-01-07 07:21:14.000 007 22484.73 149.82 41472.31 88888.00 2024-01-07 07:21:15.000 007 22484.78 149.81 41472.27 47558.99 2024-01-07 07:21:16.000 007 22484.81 149.78 41472.33 88888.00 2024-01-07 07:21:17.000 007 22484.78 149.77 41472.35 88888.00 2024-01-07 07:21:18.000 007 22484.72 149.77 41472.26 88888.00 2024-01-07 07:21:19.000 007 22484.72 149.76 41472.12 88888.00 2024-01-07 07:21:20.000 007 22484.74 149.74 41472.07 47558.98 2024-01-07 07:21:21.000 007 22484.75 149.75 41472.19 88888.00 2024-01-07 07:21:22.000 007 22484.78 149.82 41472.30 88888.00 2024-01-07 07:21:23.000 007 22484.80 149.86 41472.28 88888.00 2024-01-07 07:21:24.000 007 22484.81 149.86 41472.21 88888.00 2024-01-07 07:21:25.000 007 22484.81 149.86 41472.21 47559.01 2024-01-07 07:21:26.000 007 22484.84 149.85 41472.29 88888.00 2024-01-07 07:21:27.000 007 22484.87 149.84 41472.31 88888.00 2024-01-07 07:21:28.000 007 22484.86 149.86 41472.26 88888.00 2024-01-07 07:21:29.000 007 22484.85 149.91 41472.23 88888.00 2024-01-07 07:21:30.000 007 22484.83 149.93 41472.27 47558.97 2024-01-07 07:21:31.000 007 22484.82 149.96 41472.34 88888.00 2024-01-07 07:21:32.000 007 22484.82 150.00 41472.43 88888.00 2024-01-07 07:21:33.000 007 22484.83 150.04 41472.44 88888.00 2024-01-07 07:21:34.000 007 22484.81 150.01 41472.37 88888.00 2024-01-07 07:21:35.000 007 22484.75 149.93 41472.34 47559.02 2024-01-07 07:21:36.000 007 22484.74 149.91 41472.36 88888.00 2024-01-07 07:21:37.000 007 22484.78 149.93 41472.37 88888.00 2024-01-07 07:21:38.000 007 22484.81 149.93 41472.41 88888.00 2024-01-07 07:21:39.000 007 22484.81 149.92 41472.43 88888.00 2024-01-07 07:21:40.000 007 22484.81 149.93 41472.41 47558.99 2024-01-07 07:21:41.000 007 22484.83 149.95 41472.38 88888.00 2024-01-07 07:21:42.000 007 22484.85 149.98 41472.31 88888.00 2024-01-07 07:21:43.000 007 22484.87 149.99 41472.26 88888.00 2024-01-07 07:21:44.000 007 22484.90 150.01 41472.34 88888.00 2024-01-07 07:21:45.000 007 22484.93 150.04 41472.43 47559.03 2024-01-07 07:21:46.000 007 22484.90 150.05 41472.43 88888.00 2024-01-07 07:21:47.000 007 22484.86 150.04 41472.44 88888.00 2024-01-07 07:21:48.000 007 22484.90 150.06 41472.49 88888.00 2024-01-07 07:21:49.000 007 22484.97 150.07 41472.47 88888.00 2024-01-07 07:21:50.000 007 22484.94 150.00 41472.38 47558.97 2024-01-07 07:21:51.000 007 22484.85 149.92 41472.35 88888.00 2024-01-07 07:21:52.000 007 22484.80 149.89 41472.37 88888.00 2024-01-07 07:21:53.000 007 22484.81 149.89 41472.39 88888.00 2024-01-07 07:21:54.000 007 22484.84 149.96 41472.36 88888.00 2024-01-07 07:21:55.000 007 22484.86 150.08 41472.30 47558.98 2024-01-07 07:21:56.000 007 22484.85 150.14 41472.29 88888.00 2024-01-07 07:21:57.000 007 22484.85 150.11 41472.32 88888.00 2024-01-07 07:21:58.000 007 22484.87 150.09 41472.35 88888.00 2024-01-07 07:21:59.000 007 22484.84 150.07 41472.34 88888.00 2024-01-07 07:22:00.000 007 22484.81 150.05 41472.28 47558.96 2024-01-07 07:22:01.000 007 22484.81 150.02 41472.23 88888.00 2024-01-07 07:22:02.000 007 22484.81 150.03 41472.22 88888.00 2024-01-07 07:22:03.000 007 22484.79 150.09 41472.25 88888.00 2024-01-07 07:22:04.000 007 22484.81 150.16 41472.29 88888.00 2024-01-07 07:22:05.000 007 22484.80 150.19 41472.35 47558.95 2024-01-07 07:22:06.000 007 22484.75 150.19 41472.35 88888.00 2024-01-07 07:22:07.000 007 22484.68 150.16 41472.28 88888.00 2024-01-07 07:22:08.000 007 22484.59 150.12 41472.24 88888.00 2024-01-07 07:22:09.000 007 22484.55 150.07 41472.27 88888.00 2024-01-07 07:22:10.000 007 22484.57 150.04 41472.24 47558.95 2024-01-07 07:22:11.000 007 22484.61 150.08 41472.23 88888.00 2024-01-07 07:22:12.000 007 22484.62 150.07 41472.28 88888.00 2024-01-07 07:22:13.000 007 22484.61 150.04 41472.24 88888.00 2024-01-07 07:22:14.000 007 22484.61 150.06 41472.15 88888.00 2024-01-07 07:22:15.000 007 22484.60 150.07 41472.10 47558.94 2024-01-07 07:22:16.000 007 22484.57 150.04 41472.07 88888.00 2024-01-07 07:22:17.000 007 22484.55 150.01 41472.00 88888.00 2024-01-07 07:22:18.000 007 22484.57 150.01 41471.94 88888.00 2024-01-07 07:22:19.000 007 22484.60 150.06 41471.98 88888.00 2024-01-07 07:22:20.000 007 22484.62 150.12 41472.11 47558.95 2024-01-07 07:22:21.000 007 22484.66 150.15 41472.20 88888.00 2024-01-07 07:22:22.000 007 22484.72 150.13 41472.24 88888.00 2024-01-07 07:22:23.000 007 22484.74 150.09 41472.19 88888.00 2024-01-07 07:22:24.000 007 22484.74 150.07 41472.07 88888.00 2024-01-07 07:22:25.000 007 22484.73 150.06 41471.98 47558.96 2024-01-07 07:22:26.000 007 22484.72 150.04 41472.00 88888.00 2024-01-07 07:22:27.000 007 22484.68 150.06 41472.12 88888.00 2024-01-07 07:22:28.000 007 22484.67 150.12 41472.16 88888.00 2024-01-07 07:22:29.000 007 22484.70 150.14 41472.09 88888.00 2024-01-07 07:22:30.000 007 22484.73 150.11 41471.98 47558.98 2024-01-07 07:22:31.000 007 22484.69 150.09 41471.91 88888.00 2024-01-07 07:22:32.000 007 22484.60 150.08 41471.88 88888.00 2024-01-07 07:22:33.000 007 22484.53 150.08 41471.90 88888.00 2024-01-07 07:22:34.000 007 22484.56 150.12 41471.98 88888.00 2024-01-07 07:22:35.000 007 22484.66 150.11 41472.09 47558.98 2024-01-07 07:22:36.000 007 22484.74 150.07 41472.19 88888.00 2024-01-07 07:22:37.000 007 22484.77 150.03 41472.19 88888.00 2024-01-07 07:22:38.000 007 22484.74 150.01 41472.11 88888.00 2024-01-07 07:22:39.000 007 22484.71 150.02 41472.04 88888.00 2024-01-07 07:22:40.000 007 22484.69 150.02 41472.02 47559.00 2024-01-07 07:22:41.000 007 22484.70 150.02 41472.07 88888.00 2024-01-07 07:22:42.000 007 22484.71 150.02 41472.15 88888.00 2024-01-07 07:22:43.000 007 22484.71 149.99 41472.17 88888.00 2024-01-07 07:22:44.000 007 22484.74 150.05 41472.17 88888.00 2024-01-07 07:22:45.000 007 22484.76 150.15 41472.16 47559.00 2024-01-07 07:22:46.000 007 22484.78 150.19 41472.14 88888.00 2024-01-07 07:22:47.000 007 22484.81 150.20 41472.12 88888.00 2024-01-07 07:22:48.000 007 22484.84 150.18 41472.12 88888.00 2024-01-07 07:22:49.000 007 22484.81 150.16 41472.09 88888.00 2024-01-07 07:22:50.000 007 22484.78 150.16 41472.04 47558.99 2024-01-07 07:22:51.000 007 22484.76 150.17 41472.01 88888.00 2024-01-07 07:22:52.000 007 22484.74 150.17 41472.04 88888.00 2024-01-07 07:22:53.000 007 22484.72 150.17 41472.09 88888.00 2024-01-07 07:22:54.000 007 22484.72 150.22 41472.12 88888.00 2024-01-07 07:22:55.000 007 22484.74 150.25 41472.11 47559.02 2024-01-07 07:22:56.000 007 22484.76 150.20 41472.12 88888.00 2024-01-07 07:22:57.000 007 22484.78 150.14 41472.16 88888.00 2024-01-07 07:22:58.000 007 22484.76 150.14 41472.15 88888.00 2024-01-07 07:22:59.000 007 22484.77 150.15 41472.12 88888.00 2024-01-07 07:23:00.000 007 22484.81 150.15 41472.12 47559.01 2024-01-07 07:23:01.000 007 22484.81 150.19 41472.14 88888.00 2024-01-07 07:23:02.000 007 22484.80 150.24 41472.13 88888.00 2024-01-07 07:23:03.000 007 22484.81 150.26 41472.09 88888.00 2024-01-07 07:23:04.000 007 22484.83 150.27 41472.10 88888.00 2024-01-07 07:23:05.000 007 22484.85 150.24 41472.11 47559.01 2024-01-07 07:23:06.000 007 22484.88 150.15 41472.09 88888.00 2024-01-07 07:23:07.000 007 22484.89 150.10 41472.13 88888.00 2024-01-07 07:23:08.000 007 22484.88 150.15 41472.18 88888.00 2024-01-07 07:23:09.000 007 22484.89 150.24 41472.16 88888.00 2024-01-07 07:23:10.000 007 22484.87 150.22 41472.05 47559.05 2024-01-07 07:23:11.000 007 22484.82 150.13 41471.98 88888.00 2024-01-07 07:23:12.000 007 22484.81 150.13 41472.05 88888.00 2024-01-07 07:23:13.000 007 22484.84 150.20 41472.12 88888.00 2024-01-07 07:23:14.000 007 22484.84 150.24 41472.14 88888.00 2024-01-07 07:23:15.000 007 22484.84 150.21 41472.19 47559.06 2024-01-07 07:23:16.000 007 22484.83 150.14 41472.22 88888.00 2024-01-07 07:23:17.000 007 22484.84 150.12 41472.20 88888.00 2024-01-07 07:23:18.000 007 22484.92 150.18 41472.24 88888.00 2024-01-07 07:23:19.000 007 22485.01 150.25 41472.33 88888.00 2024-01-07 07:23:20.000 007 22485.03 150.26 41472.37 47559.10 2024-01-07 07:23:21.000 007 22485.00 150.23 41472.35 88888.00 2024-01-07 07:23:22.000 007 22484.97 150.20 41472.35 88888.00 2024-01-07 07:23:23.000 007 22484.97 150.19 41472.39 88888.00 2024-01-07 07:23:24.000 007 22484.97 150.20 41472.44 88888.00 2024-01-07 07:23:25.000 007 22484.98 150.20 41472.40 47559.11 2024-01-07 07:23:26.000 007 22485.01 150.21 41472.37 88888.00 2024-01-07 07:23:27.000 007 22485.02 150.22 41472.40 88888.00 2024-01-07 07:23:28.000 007 22484.97 150.22 41472.41 88888.00 2024-01-07 07:23:29.000 007 22484.92 150.22 41472.41 88888.00 2024-01-07 07:23:30.000 007 22484.91 150.18 41472.39 47559.10 2024-01-07 07:23:31.000 007 22484.93 150.15 41472.33 88888.00 2024-01-07 07:23:32.000 007 22484.98 150.19 41472.33 88888.00 2024-01-07 07:23:33.000 007 22485.00 150.23 41472.44 88888.00 2024-01-07 07:23:34.000 007 22484.99 150.23 41472.50 88888.00 2024-01-07 07:23:35.000 007 22484.95 150.19 41472.46 47559.05 2024-01-07 07:23:36.000 007 22484.91 150.15 41472.41 88888.00 2024-01-07 07:23:37.000 007 22484.93 150.19 41472.41 88888.00 2024-01-07 07:23:38.000 007 22484.98 150.27 41472.48 88888.00 2024-01-07 07:23:39.000 007 22485.00 150.27 41472.51 88888.00 2024-01-07 07:23:40.000 007 22484.97 150.24 41472.49 47559.07 2024-01-07 07:23:41.000 007 22484.94 150.23 41472.50 88888.00 2024-01-07 07:23:42.000 007 22484.94 150.25 41472.53 88888.00 2024-01-07 07:23:43.000 007 22484.98 150.28 41472.50 88888.00 2024-01-07 07:23:44.000 007 22485.02 150.31 41472.45 88888.00 2024-01-07 07:23:45.000 007 22485.02 150.29 41472.43 47559.10 2024-01-07 07:23:46.000 007 22484.99 150.21 41472.37 88888.00 2024-01-07 07:23:47.000 007 22484.97 150.16 41472.32 88888.00 2024-01-07 07:23:48.000 007 22484.97 150.19 41472.34 88888.00 2024-01-07 07:23:49.000 007 22484.97 150.23 41472.39 88888.00 2024-01-07 07:23:50.000 007 22484.97 150.23 41472.36 47559.09 2024-01-07 07:23:51.000 007 22484.97 150.23 41472.28 88888.00 2024-01-07 07:23:52.000 007 22484.97 150.22 41472.27 88888.00 2024-01-07 07:23:53.000 007 22484.96 150.20 41472.29 88888.00 2024-01-07 07:23:54.000 007 22484.97 150.21 41472.30 88888.00 2024-01-07 07:23:55.000 007 22484.98 150.22 41472.28 47559.09 2024-01-07 07:23:56.000 007 22484.95 150.22 41472.25 88888.00 2024-01-07 07:23:57.000 007 22484.89 150.24 41472.26 88888.00 2024-01-07 07:23:58.000 007 22484.86 150.29 41472.28 88888.00 2024-01-07 07:23:59.000 007 22484.88 150.33 41472.27 88888.00 2024-01-07 07:24:00.000 007 22484.90 150.33 41472.29 47559.10 2024-01-07 07:24:01.000 007 22484.85 150.31 41472.35 88888.00 2024-01-07 07:24:02.000 007 22484.81 150.31 41472.36 88888.00 2024-01-07 07:24:03.000 007 22484.79 150.29 41472.31 88888.00 2024-01-07 07:24:04.000 007 22484.77 150.29 41472.27 88888.00 2024-01-07 07:24:05.000 007 22484.74 150.31 41472.29 47559.09 2024-01-07 07:24:06.000 007 22484.73 150.24 41472.30 88888.00 2024-01-07 07:24:07.000 007 22484.73 150.18 41472.26 88888.00 2024-01-07 07:24:08.000 007 22484.74 150.23 41472.20 88888.00 2024-01-07 07:24:09.000 007 22484.78 150.30 41472.21 88888.00 2024-01-07 07:24:10.000 007 22484.85 150.34 41472.30 47559.08 2024-01-07 07:24:11.000 007 22484.93 150.35 41472.36 88888.00 2024-01-07 07:24:12.000 007 22484.95 150.27 41472.29 88888.00 2024-01-07 07:24:13.000 007 22484.95 150.20 41472.21 88888.00 2024-01-07 07:24:14.000 007 22484.93 150.23 41472.23 88888.00 2024-01-07 07:24:15.000 007 22484.88 150.32 41472.32 47559.08 2024-01-07 07:24:16.000 007 22484.85 150.34 41472.42 88888.00 2024-01-07 07:24:17.000 007 22484.85 150.31 41472.48 88888.00 2024-01-07 07:24:18.000 007 22484.87 150.34 41472.48 88888.00 2024-01-07 07:24:19.000 007 22484.89 150.42 41472.43 88888.00 2024-01-07 07:24:20.000 007 22484.89 150.38 41472.34 47559.10 2024-01-07 07:24:21.000 007 22484.88 150.25 41472.23 88888.00 2024-01-07 07:24:22.000 007 22484.86 150.21 41472.18 88888.00 2024-01-07 07:24:23.000 007 22484.86 150.24 41472.24 88888.00 2024-01-07 07:24:24.000 007 22484.90 150.30 41472.38 88888.00 2024-01-07 07:24:25.000 007 22484.99 150.31 41472.38 47559.11 2024-01-07 07:24:26.000 007 22485.05 150.27 41472.29 88888.00 2024-01-07 07:24:27.000 007 22485.09 150.25 41472.29 88888.00 2024-01-07 07:24:28.000 007 22485.07 150.23 41472.34 88888.00 2024-01-07 07:24:29.000 007 22485.01 150.23 41472.38 88888.00 2024-01-07 07:24:30.000 007 22484.96 150.22 41472.41 47559.11 2024-01-07 07:24:31.000 007 22484.95 150.19 41472.44 88888.00 2024-01-07 07:24:32.000 007 22484.97 150.19 41472.46 88888.00 2024-01-07 07:24:33.000 007 22484.97 150.24 41472.40 88888.00 2024-01-07 07:24:34.000 007 22484.95 150.28 41472.28 88888.00 2024-01-07 07:24:35.000 007 22484.94 150.31 41472.25 47559.08 2024-01-07 07:24:36.000 007 22484.97 150.33 41472.32 88888.00 2024-01-07 07:24:37.000 007 22484.98 150.32 41472.33 88888.00 2024-01-07 07:24:38.000 007 22484.93 150.34 41472.22 88888.00 2024-01-07 07:24:39.000 007 22484.88 150.39 41472.13 88888.00 2024-01-07 07:24:40.000 007 22484.89 150.41 41472.12 47559.13 2024-01-07 07:24:41.000 007 22484.94 150.37 41472.16 88888.00 2024-01-07 07:24:42.000 007 22484.95 150.31 41472.18 88888.00 2024-01-07 07:24:43.000 007 22484.92 150.31 41472.20 88888.00 2024-01-07 07:24:44.000 007 22484.93 150.36 41472.22 88888.00 2024-01-07 07:24:45.000 007 22484.97 150.38 41472.26 47559.14 2024-01-07 07:24:46.000 007 22485.01 150.36 41472.31 88888.00 2024-01-07 07:24:47.000 007 22485.01 150.35 41472.30 88888.00 2024-01-07 07:24:48.000 007 22484.97 150.35 41472.22 88888.00 2024-01-07 07:24:49.000 007 22484.94 150.39 41472.21 88888.00 2024-01-07 07:24:50.000 007 22484.92 150.40 41472.27 47559.15 2024-01-07 07:24:51.000 007 22484.92 150.34 41472.27 88888.00 2024-01-07 07:24:52.000 007 22484.94 150.27 41472.28 88888.00 2024-01-07 07:24:53.000 007 22484.93 150.25 41472.27 88888.00 2024-01-07 07:24:54.000 007 22484.90 150.28 41472.18 88888.00 2024-01-07 07:24:55.000 007 22484.89 150.32 41472.12 47559.17 2024-01-07 07:24:56.000 007 22484.92 150.30 41472.15 88888.00 2024-01-07 07:24:57.000 007 22484.97 150.29 41472.22 88888.00 2024-01-07 07:24:58.000 007 22484.99 150.33 41472.28 88888.00 2024-01-07 07:24:59.000 007 22484.99 150.34 41472.30 88888.00 2024-01-07 07:25:00.000 007 22485.01 150.31 41472.32 47559.18 2024-01-07 07:25:01.000 007 22484.98 150.24 41472.34 88888.00 2024-01-07 07:25:02.000 007 22484.91 150.16 41472.33 88888.00 2024-01-07 07:25:03.000 007 22484.93 150.19 41472.33 88888.00 2024-01-07 07:25:04.000 007 22485.00 150.27 41472.38 88888.00 2024-01-07 07:25:05.000 007 22485.00 150.27 41472.37 47559.18 2024-01-07 07:25:06.000 007 22484.94 150.17 41472.29 88888.00 2024-01-07 07:25:07.000 007 22484.90 150.10 41472.28 88888.00 2024-01-07 07:25:08.000 007 22484.94 150.10 41472.32 88888.00 2024-01-07 07:25:09.000 007 22485.00 150.13 41472.29 88888.00 2024-01-07 07:25:10.000 007 22485.01 150.16 41472.23 47559.21 2024-01-07 07:25:11.000 007 22484.96 150.18 41472.27 88888.00 2024-01-07 07:25:12.000 007 22484.93 150.18 41472.29 88888.00 2024-01-07 07:25:13.000 007 22484.94 150.22 41472.30 88888.00 2024-01-07 07:25:14.000 007 22484.96 150.29 41472.37 88888.00 2024-01-07 07:25:15.000 007 22484.95 150.28 41472.42 47559.21 2024-01-07 07:25:16.000 007 22484.95 150.23 41472.38 88888.00 2024-01-07 07:25:17.000 007 22484.98 150.23 41472.34 88888.00 2024-01-07 07:25:18.000 007 22485.00 150.25 41472.31 88888.00 2024-01-07 07:25:19.000 007 22484.98 150.24 41472.28 88888.00 2024-01-07 07:25:20.000 007 22484.97 150.22 41472.29 47559.19 2024-01-07 07:25:21.000 007 22484.96 150.24 41472.33 88888.00 2024-01-07 07:25:22.000 007 22484.94 150.31 41472.31 88888.00 2024-01-07 07:25:23.000 007 22484.95 150.35 41472.24 88888.00 2024-01-07 07:25:24.000 007 22484.98 150.35 41472.24 88888.00 2024-01-07 07:25:25.000 007 22484.97 150.30 41472.29 47559.18 2024-01-07 07:25:26.000 007 22484.93 150.23 41472.27 88888.00 2024-01-07 07:25:27.000 007 22484.92 150.22 41472.23 88888.00 2024-01-07 07:25:28.000 007 22484.92 150.25 41472.26 88888.00 2024-01-07 07:25:29.000 007 22484.91 150.23 41472.29 88888.00 2024-01-07 07:25:30.000 007 22484.94 150.17 41472.31 47559.21 2024-01-07 07:25:31.000 007 22484.98 150.12 41472.26 88888.00 2024-01-07 07:25:32.000 007 22484.98 150.09 41472.19 88888.00 2024-01-07 07:25:33.000 007 22484.97 150.12 41472.18 88888.00 2024-01-07 07:25:34.000 007 22484.95 150.19 41472.22 88888.00 2024-01-07 07:25:35.000 007 22484.90 150.21 41472.27 47559.20 2024-01-07 07:25:36.000 007 22484.86 150.17 41472.27 88888.00 2024-01-07 07:25:37.000 007 22484.86 150.15 41472.19 88888.00 2024-01-07 07:25:38.000 007 22484.91 150.19 41472.12 88888.00 2024-01-07 07:25:39.000 007 22484.94 150.24 41472.11 88888.00 2024-01-07 07:25:40.000 007 22484.92 150.23 41472.14 47559.23 2024-01-07 07:25:41.000 007 22484.92 150.23 41472.19 88888.00 2024-01-07 07:25:42.000 007 22484.94 150.24 41472.27 88888.00 2024-01-07 07:25:43.000 007 22484.98 150.26 41472.27 88888.00 2024-01-07 07:25:44.000 007 22485.01 150.29 41472.20 88888.00 2024-01-07 07:25:45.000 007 22485.00 150.29 41472.16 47559.24 2024-01-07 07:25:46.000 007 22485.00 150.23 41472.17 88888.00 2024-01-07 07:25:47.000 007 22485.06 150.22 41472.24 88888.00 2024-01-07 07:25:48.000 007 22485.12 150.27 41472.30 88888.00 2024-01-07 07:25:49.000 007 22485.11 150.25 41472.30 88888.00 2024-01-07 07:25:50.000 007 22485.10 150.22 41472.32 47559.27 2024-01-07 07:25:51.000 007 22485.07 150.22 41472.33 88888.00 2024-01-07 07:25:52.000 007 22485.03 150.23 41472.29 88888.00 2024-01-07 07:25:53.000 007 22485.02 150.24 41472.23 88888.00 2024-01-07 07:25:54.000 007 22485.06 150.26 41472.18 88888.00 2024-01-07 07:25:55.000 007 22485.10 150.28 41472.20 47559.25 2024-01-07 07:25:56.000 007 22485.08 150.27 41472.28 88888.00 2024-01-07 07:25:57.000 007 22485.00 150.27 41472.34 88888.00 2024-01-07 07:25:58.000 007 22484.98 150.33 41472.36 88888.00 2024-01-07 07:25:59.000 007 22485.03 150.37 41472.33 88888.00 2024-01-07 07:26:00.000 007 22485.08 150.38 41472.34 47559.28 2024-01-07 07:26:01.000 007 22485.11 150.39 41472.44 88888.00 2024-01-07 07:26:02.000 007 22485.12 150.39 41472.50 88888.00 2024-01-07 07:26:03.000 007 22485.10 150.37 41472.48 88888.00 2024-01-07 07:26:04.000 007 22485.08 150.34 41472.41 88888.00 2024-01-07 07:26:05.000 007 22485.07 150.32 41472.38 47559.27 2024-01-07 07:26:06.000 007 22485.09 150.30 41472.36 88888.00 2024-01-07 07:26:07.000 007 22485.12 150.33 41472.32 88888.00 2024-01-07 07:26:08.000 007 22485.13 150.36 41472.27 88888.00 2024-01-07 07:26:09.000 007 22485.12 150.38 41472.23 88888.00 2024-01-07 07:26:10.000 007 22485.09 150.40 41472.26 47559.26 2024-01-07 07:26:11.000 007 22485.07 150.36 41472.31 88888.00 2024-01-07 07:26:12.000 007 22485.06 150.34 41472.35 88888.00 2024-01-07 07:26:13.000 007 22485.05 150.37 41472.34 88888.00 2024-01-07 07:26:14.000 007 22485.06 150.39 41472.29 88888.00 2024-01-07 07:26:15.000 007 22485.08 150.37 41472.21 47559.27 2024-01-07 07:26:16.000 007 22485.00 150.32 41472.13 88888.00 2024-01-07 07:26:17.000 007 22484.90 150.30 41472.12 88888.00 2024-01-07 07:26:18.000 007 22484.87 150.33 41472.18 88888.00 2024-01-07 07:26:19.000 007 22484.90 150.36 41472.24 88888.00 2024-01-07 07:26:20.000 007 22484.93 150.36 41472.28 47559.27 2024-01-07 07:26:21.000 007 22484.91 150.34 41472.34 88888.00 2024-01-07 07:26:22.000 007 22484.86 150.35 41472.40 88888.00 2024-01-07 07:26:23.000 007 22484.89 150.39 41472.35 88888.00 2024-01-07 07:26:24.000 007 22484.95 150.41 41472.22 88888.00 2024-01-07 07:26:25.000 007 22484.93 150.39 41472.15 47559.23 2024-01-07 07:26:26.000 007 22484.86 150.41 41472.18 88888.00 2024-01-07 07:26:27.000 007 22484.88 150.45 41472.23 88888.00 2024-01-07 07:26:28.000 007 22484.94 150.44 41472.24 88888.00 2024-01-07 07:26:29.000 007 22484.94 150.43 41472.27 88888.00 2024-01-07 07:26:30.000 007 22484.92 150.44 41472.31 47559.24 2024-01-07 07:26:31.000 007 22484.92 150.47 41472.32 88888.00 2024-01-07 07:26:32.000 007 22484.93 150.46 41472.32 88888.00 2024-01-07 07:26:33.000 007 22484.94 150.45 41472.34 88888.00 2024-01-07 07:26:34.000 007 22484.98 150.47 41472.38 88888.00 2024-01-07 07:26:35.000 007 22484.99 150.49 41472.39 47559.24 2024-01-07 07:26:36.000 007 22484.97 150.50 41472.38 88888.00 2024-01-07 07:26:37.000 007 22484.93 150.50 41472.36 88888.00 2024-01-07 07:26:38.000 007 22484.93 150.51 41472.32 88888.00 2024-01-07 07:26:39.000 007 22484.93 150.51 41472.27 88888.00 2024-01-07 07:26:40.000 007 22484.95 150.50 41472.27 47559.21 2024-01-07 07:26:41.000 007 22484.98 150.49 41472.29 88888.00 2024-01-07 07:26:42.000 007 22484.94 150.49 41472.29 88888.00 2024-01-07 07:26:43.000 007 22484.85 150.50 41472.25 88888.00 2024-01-07 07:26:44.000 007 22484.81 150.48 41472.23 88888.00 2024-01-07 07:26:45.000 007 22484.80 150.46 41472.22 47559.19 2024-01-07 07:26:46.000 007 22484.77 150.43 41472.21 88888.00 2024-01-07 07:26:47.000 007 22484.74 150.40 41472.18 88888.00 2024-01-07 07:26:48.000 007 22484.76 150.42 41472.14 88888.00 2024-01-07 07:26:49.000 007 22484.81 150.46 41472.07 88888.00 2024-01-07 07:26:50.000 007 22484.82 150.48 41472.02 47559.22 2024-01-07 07:26:51.000 007 22484.79 150.50 41472.06 88888.00 2024-01-07 07:26:52.000 007 22484.74 150.49 41472.14 88888.00 2024-01-07 07:26:53.000 007 22484.75 150.44 41472.19 88888.00 2024-01-07 07:26:54.000 007 22484.78 150.41 41472.19 88888.00 2024-01-07 07:26:55.000 007 22484.76 150.41 41472.16 47559.20 2024-01-07 07:26:56.000 007 22484.73 150.39 41472.17 88888.00 2024-01-07 07:26:57.000 007 22484.77 150.40 41472.26 88888.00 2024-01-07 07:26:58.000 007 22484.84 150.44 41472.34 88888.00 2024-01-07 07:26:59.000 007 22484.87 150.47 41472.36 88888.00 2024-01-07 07:27:00.000 007 22484.87 150.44 41472.34 47559.22 2024-01-07 07:27:01.000 007 22484.85 150.36 41472.34 88888.00 2024-01-07 07:27:02.000 007 22484.83 150.33 41472.36 88888.00 2024-01-07 07:27:03.000 007 22484.81 150.37 41472.37 88888.00 2024-01-07 07:27:04.000 007 22484.81 150.45 41472.32 88888.00 2024-01-07 07:27:05.000 007 22484.86 150.52 41472.28 47559.23 2024-01-07 07:27:06.000 007 22484.92 150.53 41472.32 88888.00 2024-01-07 07:27:07.000 007 22484.97 150.46 41472.39 88888.00 2024-01-07 07:27:08.000 007 22485.00 150.40 41472.41 88888.00 2024-01-07 07:27:09.000 007 22485.01 150.38 41472.35 88888.00 2024-01-07 07:27:10.000 007 22485.01 150.40 41472.28 47559.30 2024-01-07 07:27:11.000 007 22485.01 150.40 41472.27 88888.00 2024-01-07 07:27:12.000 007 22485.02 150.37 41472.31 88888.00 2024-01-07 07:27:13.000 007 22485.04 150.38 41472.38 88888.00 2024-01-07 07:27:14.000 007 22485.06 150.42 41472.40 88888.00 2024-01-07 07:27:15.000 007 22485.07 150.46 41472.36 47559.38 2024-01-07 07:27:16.000 007 22485.09 150.47 41472.35 88888.00 2024-01-07 07:27:17.000 007 22485.10 150.44 41472.38 88888.00 2024-01-07 07:27:18.000 007 22485.11 150.41 41472.41 88888.00 2024-01-07 07:27:19.000 007 22485.11 150.39 41472.44 88888.00 2024-01-07 07:27:20.000 007 22485.11 150.34 41472.43 47559.35 2024-01-07 07:27:21.000 007 22485.19 150.34 41472.43 88888.00 2024-01-07 07:27:22.000 007 22485.31 150.38 41472.43 88888.00 2024-01-07 07:27:23.000 007 22485.36 150.39 41472.38 88888.00 2024-01-07 07:27:24.000 007 22485.35 150.36 41472.33 88888.00 2024-01-07 07:27:25.000 007 22485.30 150.28 41472.34 47559.36 2024-01-07 07:27:26.000 007 22485.25 150.24 41472.43 88888.00 2024-01-07 07:27:27.000 007 22485.24 150.29 41472.54 88888.00 2024-01-07 07:27:28.000 007 22485.24 150.39 41472.63 88888.00 2024-01-07 07:27:29.000 007 22485.25 150.45 41472.66 88888.00 2024-01-07 07:27:30.000 007 22485.27 150.47 41472.63 47559.38 2024-01-07 07:27:31.000 007 22485.28 150.42 41472.56 88888.00 2024-01-07 07:27:32.000 007 22485.25 150.33 41472.54 88888.00 2024-01-07 07:27:33.000 007 22485.23 150.29 41472.62 88888.00 2024-01-07 07:27:34.000 007 22485.23 150.30 41472.71 88888.00 2024-01-07 07:27:35.000 007 22485.25 150.32 41472.75 47559.34 2024-01-07 07:27:36.000 007 22485.25 150.32 41472.69 88888.00 2024-01-07 07:27:37.000 007 22485.21 150.29 41472.54 88888.00 2024-01-07 07:27:38.000 007 22485.16 150.28 41472.48 88888.00 2024-01-07 07:27:39.000 007 22485.11 150.30 41472.48 88888.00 2024-01-07 07:27:40.000 007 22485.10 150.31 41472.46 47559.37 2024-01-07 07:27:41.000 007 22485.08 150.29 41472.45 88888.00 2024-01-07 07:27:42.000 007 22485.04 150.25 41472.43 88888.00 2024-01-07 07:27:43.000 007 22485.03 150.28 41472.38 88888.00 2024-01-07 07:27:44.000 007 22485.03 150.35 41472.34 88888.00 2024-01-07 07:27:45.000 007 22484.99 150.36 41472.32 47559.33 2024-01-07 07:27:46.000 007 22484.96 150.35 41472.33 88888.00 2024-01-07 07:27:47.000 007 22484.96 150.38 41472.31 88888.00 2024-01-07 07:27:48.000 007 22485.00 150.45 41472.31 88888.00 2024-01-07 07:27:49.000 007 22485.05 150.49 41472.38 88888.00 2024-01-07 07:27:50.000 007 22485.06 150.42 41472.38 47559.30 2024-01-07 07:27:51.000 007 22485.02 150.30 41472.31 88888.00 2024-01-07 07:27:52.000 007 22484.95 150.24 41472.31 88888.00 2024-01-07 07:27:53.000 007 22484.93 150.29 41472.39 88888.00 2024-01-07 07:27:54.000 007 22484.95 150.38 41472.51 88888.00 2024-01-07 07:27:55.000 007 22485.00 150.45 41472.59 47559.29 2024-01-07 07:27:56.000 007 22485.03 150.48 41472.62 88888.00 2024-01-07 07:27:57.000 007 22485.07 150.49 41472.62 88888.00 2024-01-07 07:27:58.000 007 22485.08 150.47 41472.61 88888.00 2024-01-07 07:27:59.000 007 22485.06 150.45 41472.59 88888.00 2024-01-07 07:28:00.000 007 22485.03 150.41 41472.57 47559.30 2024-01-07 07:28:01.000 007 22485.00 150.37 41472.54 88888.00 2024-01-07 07:28:02.000 007 22484.96 150.34 41472.48 88888.00 2024-01-07 07:28:03.000 007 22484.94 150.40 41472.39 88888.00 2024-01-07 07:28:04.000 007 22484.99 150.48 41472.34 88888.00 2024-01-07 07:28:05.000 007 22485.03 150.50 41472.37 47559.30 2024-01-07 07:28:06.000 007 22484.99 150.46 41472.45 88888.00 2024-01-07 07:28:07.000 007 22484.91 150.40 41472.49 88888.00 2024-01-07 07:28:08.000 007 22484.89 150.40 41472.44 88888.00 2024-01-07 07:28:09.000 007 22484.88 150.47 41472.33 88888.00 2024-01-07 07:28:10.000 007 22484.84 150.45 41472.23 47559.29 2024-01-07 07:28:11.000 007 22484.86 150.37 41472.27 88888.00 2024-01-07 07:28:12.000 007 22484.90 150.37 41472.34 88888.00 2024-01-07 07:28:13.000 007 22484.89 150.45 41472.34 88888.00 2024-01-07 07:28:14.000 007 22484.88 150.50 41472.39 88888.00 2024-01-07 07:28:15.000 007 22484.87 150.46 41472.40 47559.33 2024-01-07 07:28:16.000 007 22484.83 150.40 41472.32 88888.00 2024-01-07 07:28:17.000 007 22484.81 150.39 41472.24 88888.00 2024-01-07 07:28:18.000 007 22484.86 150.40 41472.21 88888.00 2024-01-07 07:28:19.000 007 22484.98 150.42 41472.28 88888.00 2024-01-07 07:28:20.000 007 22485.07 150.47 41472.38 47559.27 2024-01-07 07:28:21.000 007 22485.06 150.47 41472.41 88888.00 2024-01-07 07:28:22.000 007 22485.00 150.46 41472.44 88888.00 2024-01-07 07:28:23.000 007 22485.00 150.49 41472.48 88888.00 2024-01-07 07:28:24.000 007 22485.01 150.50 41472.47 88888.00 2024-01-07 07:28:25.000 007 22485.00 150.44 41472.38 47559.36 2024-01-07 07:28:26.000 007 22485.00 150.36 41472.25 88888.00 2024-01-07 07:28:27.000 007 22485.02 150.38 41472.24 88888.00 2024-01-07 07:28:28.000 007 22485.05 150.45 41472.34 88888.00 2024-01-07 07:28:29.000 007 22485.03 150.46 41472.43 88888.00 2024-01-07 07:28:30.000 007 22485.03 150.41 41472.44 47559.42 2024-01-07 07:28:31.000 007 22485.06 150.38 41472.40 88888.00 2024-01-07 07:28:32.000 007 22485.08 150.38 41472.39 88888.00 2024-01-07 07:28:33.000 007 22485.08 150.41 41472.45 88888.00 2024-01-07 07:28:34.000 007 22485.06 150.43 41472.48 88888.00 2024-01-07 07:28:35.000 007 22485.06 150.39 41472.43 47559.45 2024-01-07 07:28:36.000 007 22485.11 150.35 41472.41 88888.00 2024-01-07 07:28:37.000 007 22485.18 150.30 41472.41 88888.00 2024-01-07 07:28:38.000 007 22485.24 150.27 41472.39 88888.00 2024-01-07 07:28:39.000 007 22485.29 150.31 41472.43 88888.00 2024-01-07 07:28:40.000 007 22485.27 150.34 41472.49 47559.45 2024-01-07 07:28:41.000 007 22485.21 150.30 41472.48 88888.00 2024-01-07 07:28:42.000 007 22485.17 150.25 41472.41 88888.00 2024-01-07 07:28:43.000 007 22485.17 150.28 41472.41 88888.00 2024-01-07 07:28:44.000 007 22485.23 150.34 41472.48 88888.00 2024-01-07 07:28:45.000 007 22485.29 150.39 41472.53 47559.46 2024-01-07 07:28:46.000 007 22485.28 150.41 41472.56 88888.00 2024-01-07 07:28:47.000 007 22485.24 150.40 41472.59 88888.00 2024-01-07 07:28:48.000 007 22485.23 150.38 41472.54 88888.00 2024-01-07 07:28:49.000 007 22485.20 150.38 41472.45 88888.00 2024-01-07 07:28:50.000 007 22485.16 150.37 41472.37 47559.45 2024-01-07 07:28:51.000 007 22485.14 150.35 41472.31 88888.00 2024-01-07 07:28:52.000 007 22485.17 150.34 41472.34 88888.00 2024-01-07 07:28:53.000 007 22485.22 150.39 41472.46 88888.00 2024-01-07 07:28:54.000 007 22485.23 150.44 41472.51 88888.00 2024-01-07 07:28:55.000 007 22485.17 150.43 41472.49 47559.43 2024-01-07 07:28:56.000 007 22485.12 150.39 41472.49 88888.00 2024-01-07 07:28:57.000 007 22485.10 150.33 41472.50 88888.00 2024-01-07 07:28:58.000 007 22485.10 150.31 41472.51 88888.00 2024-01-07 07:28:59.000 007 22485.11 150.37 41472.54 88888.00 2024-01-07 07:29:00.000 007 22485.14 150.43 41472.56 47559.40 2024-01-07 07:29:01.000 007 22485.13 150.42 41472.57 88888.00 2024-01-07 07:29:02.000 007 22485.07 150.38 41472.54 88888.00 2024-01-07 07:29:03.000 007 22485.02 150.37 41472.49 88888.00 2024-01-07 07:29:04.000 007 22485.03 150.41 41472.50 88888.00 2024-01-07 07:29:05.000 007 22485.06 150.43 41472.54 47559.35 2024-01-07 07:29:06.000 007 22485.05 150.41 41472.57 88888.00 2024-01-07 07:29:07.000 007 22485.04 150.38 41472.64 88888.00 2024-01-07 07:29:08.000 007 22485.01 150.37 41472.70 88888.00 2024-01-07 07:29:09.000 007 22484.99 150.34 41472.70 88888.00 2024-01-07 07:29:10.000 007 22484.98 150.31 41472.66 47559.34 2024-01-07 07:29:11.000 007 22484.97 150.28 41472.62 88888.00 2024-01-07 07:29:12.000 007 22484.96 150.30 41472.59 88888.00 2024-01-07 07:29:13.000 007 22484.96 150.34 41472.53 88888.00 2024-01-07 07:29:14.000 007 22484.95 150.35 41472.46 88888.00 2024-01-07 07:29:15.000 007 22484.95 150.34 41472.47 47559.36 2024-01-07 07:29:16.000 007 22484.96 150.30 41472.50 88888.00 2024-01-07 07:29:17.000 007 22484.95 150.29 41472.49 88888.00 2024-01-07 07:29:18.000 007 22484.93 150.34 41472.47 88888.00 2024-01-07 07:29:19.000 007 22484.92 150.37 41472.50 88888.00 2024-01-07 07:29:20.000 007 22484.91 150.35 41472.53 47559.33 2024-01-07 07:29:21.000 007 22484.91 150.31 41472.53 88888.00 2024-01-07 07:29:22.000 007 22484.92 150.25 41472.51 88888.00 2024-01-07 07:29:23.000 007 22484.90 150.22 41472.50 88888.00 2024-01-07 07:29:24.000 007 22484.86 150.21 41472.49 88888.00 2024-01-07 07:29:25.000 007 22484.88 150.19 41472.49 47559.35 2024-01-07 07:29:26.000 007 22484.92 150.17 41472.50 88888.00 2024-01-07 07:29:27.000 007 22484.94 150.17 41472.51 88888.00 2024-01-07 07:29:28.000 007 22484.97 150.23 41472.57 88888.00 2024-01-07 07:29:29.000 007 22484.97 150.34 41472.64 88888.00 2024-01-07 07:29:30.000 007 22484.91 150.38 41472.61 47559.33 2024-01-07 07:29:31.000 007 22484.88 150.34 41472.57 88888.00 2024-01-07 07:29:32.000 007 22484.91 150.31 41472.61 88888.00 2024-01-07 07:29:33.000 007 22484.92 150.25 41472.62 88888.00 2024-01-07 07:29:34.000 007 22484.89 150.21 41472.59 88888.00 2024-01-07 07:29:35.000 007 22484.88 150.21 41472.60 47559.36 2024-01-07 07:29:36.000 007 22484.90 150.24 41472.65 88888.00 2024-01-07 07:29:37.000 007 22484.93 150.29 41472.69 88888.00 2024-01-07 07:29:38.000 007 22484.94 150.33 41472.67 88888.00 2024-01-07 07:29:39.000 007 22484.96 150.32 41472.66 88888.00 2024-01-07 07:29:40.000 007 22485.02 150.28 41472.72 47559.39 2024-01-07 07:29:41.000 007 22485.10 150.25 41472.80 88888.00 2024-01-07 07:29:42.000 007 22485.16 150.25 41472.84 88888.00 2024-01-07 07:29:43.000 007 22485.22 150.32 41472.86 88888.00 2024-01-07 07:29:44.000 007 22485.24 150.43 41472.85 88888.00 2024-01-07 07:29:45.000 007 22485.21 150.48 41472.82 47559.38 2024-01-07 07:29:46.000 007 22485.15 150.41 41472.75 88888.00 2024-01-07 07:29:47.000 007 22485.13 150.28 41472.68 88888.00 2024-01-07 07:29:48.000 007 22485.15 150.24 41472.62 88888.00 2024-01-07 07:29:49.000 007 22485.16 150.30 41472.57 88888.00 2024-01-07 07:29:50.000 007 22485.13 150.36 41472.56 47559.42 2024-01-07 07:29:51.000 007 22485.11 150.37 41472.58 88888.00 2024-01-07 07:29:52.000 007 22485.12 150.36 41472.59 88888.00 2024-01-07 07:29:53.000 007 22485.18 150.36 41472.59 88888.00 2024-01-07 07:29:54.000 007 22485.22 150.40 41472.62 88888.00 2024-01-07 07:29:55.000 007 22485.21 150.39 41472.65 47559.45 2024-01-07 07:29:56.000 007 22485.16 150.34 41472.69 88888.00 2024-01-07 07:29:57.000 007 22485.16 150.32 41472.71 88888.00 2024-01-07 07:29:58.000 007 22485.19 150.34 41472.67 88888.00 2024-01-07 07:29:59.000 007 22485.19 150.35 41472.57 88888.00 2024-01-07 07:30:00.000 007 22485.13 150.33 41472.52 47559.49 2024-01-07 07:30:01.000 007 22485.10 150.32 41472.58 88888.00 2024-01-07 07:30:02.000 007 22485.14 150.39 41472.72 88888.00 2024-01-07 07:30:03.000 007 22485.19 150.46 41472.82 88888.00 2024-01-07 07:30:04.000 007 22485.19 150.43 41472.79 88888.00 2024-01-07 07:30:05.000 007 22485.15 150.33 41472.72 47559.48 2024-01-07 07:30:06.000 007 22485.14 150.25 41472.72 88888.00 2024-01-07 07:30:07.000 007 22485.14 150.26 41472.72 88888.00 2024-01-07 07:30:08.000 007 22485.13 150.32 41472.71 88888.00 2024-01-07 07:30:09.000 007 22485.12 150.35 41472.75 88888.00 2024-01-07 07:30:10.000 007 22485.14 150.35 41472.81 47559.48 2024-01-07 07:30:11.000 007 22485.14 150.40 41472.81 88888.00 2024-01-07 07:30:12.000 007 22485.09 150.44 41472.71 88888.00 2024-01-07 07:30:13.000 007 22485.02 150.45 41472.63 88888.00 2024-01-07 07:30:14.000 007 22485.00 150.44 41472.57 88888.00 2024-01-07 07:30:15.000 007 22485.00 150.40 41472.54 47559.45 2024-01-07 07:30:16.000 007 22485.01 150.40 41472.57 88888.00 2024-01-07 07:30:17.000 007 22485.06 150.43 41472.64 88888.00 2024-01-07 07:30:18.000 007 22485.10 150.47 41472.66 88888.00 2024-01-07 07:30:19.000 007 22485.09 150.53 41472.68 88888.00 2024-01-07 07:30:20.000 007 22485.03 150.50 41472.70 47559.45 2024-01-07 07:30:21.000 007 22484.99 150.39 41472.66 88888.00 2024-01-07 07:30:22.000 007 22484.99 150.33 41472.57 88888.00 2024-01-07 07:30:23.000 007 22485.02 150.38 41472.54 88888.00 2024-01-07 07:30:24.000 007 22485.02 150.50 41472.56 88888.00 2024-01-07 07:30:25.000 007 22484.98 150.57 41472.62 47559.43 2024-01-07 07:30:26.000 007 22484.94 150.56 41472.69 88888.00 2024-01-07 07:30:27.000 007 22484.96 150.57 41472.70 88888.00 2024-01-07 07:30:28.000 007 22484.99 150.64 41472.63 88888.00 2024-01-07 07:30:29.000 007 22484.99 150.65 41472.54 88888.00 2024-01-07 07:30:30.000 007 22484.95 150.57 41472.52 47559.39 2024-01-07 07:30:31.000 007 22484.93 150.50 41472.54 88888.00 2024-01-07 07:30:32.000 007 22484.93 150.49 41472.60 88888.00 2024-01-07 07:30:33.000 007 22484.97 150.53 41472.68 88888.00 2024-01-07 07:30:34.000 007 22485.00 150.59 41472.76 88888.00 2024-01-07 07:30:35.000 007 22484.99 150.64 41472.83 47559.40 2024-01-07 07:30:36.000 007 22484.97 150.64 41472.86 88888.00 2024-01-07 07:30:37.000 007 22484.94 150.61 41472.82 88888.00 2024-01-07 07:30:38.000 007 22484.89 150.60 41472.78 88888.00 2024-01-07 07:30:39.000 007 22484.83 150.64 41472.79 88888.00 2024-01-07 07:30:40.000 007 22484.84 150.64 41472.82 47559.36 2024-01-07 07:30:41.000 007 22484.93 150.61 41472.82 88888.00 2024-01-07 07:30:42.000 007 22485.02 150.62 41472.84 88888.00 2024-01-07 07:30:43.000 007 22485.05 150.66 41472.89 88888.00 2024-01-07 07:30:44.000 007 22485.02 150.66 41472.86 88888.00 2024-01-07 07:30:45.000 007 22484.99 150.62 41472.71 47559.38 2024-01-07 07:30:46.000 007 22485.03 150.57 41472.66 88888.00 2024-01-07 07:30:47.000 007 22485.07 150.52 41472.76 88888.00 2024-01-07 07:30:48.000 007 22485.03 150.49 41472.77 88888.00 2024-01-07 07:30:49.000 007 22484.99 150.54 41472.70 88888.00 2024-01-07 07:30:50.000 007 22485.00 150.60 41472.69 47559.39 2024-01-07 07:30:51.000 007 22485.00 150.57 41472.73 88888.00 2024-01-07 07:30:52.000 007 22484.96 150.51 41472.76 88888.00 2024-01-07 07:30:53.000 007 22484.90 150.48 41472.74 88888.00 2024-01-07 07:30:54.000 007 22484.90 150.50 41472.68 88888.00 2024-01-07 07:30:55.000 007 22484.97 150.53 41472.65 47559.38 2024-01-07 07:30:56.000 007 22485.00 150.50 41472.66 88888.00 2024-01-07 07:30:57.000 007 22485.00 150.40 41472.65 88888.00 2024-01-07 07:30:58.000 007 22484.98 150.41 41472.67 88888.00 2024-01-07 07:30:59.000 007 22484.97 150.51 41472.71 88888.00 2024-01-07 07:31:00.000 007 22484.97 150.54 41472.72 47559.43 2024-01-07 07:31:01.000 007 22485.00 150.51 41472.75 88888.00 2024-01-07 07:31:02.000 007 22485.02 150.44 41472.77 88888.00 2024-01-07 07:31:03.000 007 22484.98 150.41 41472.71 88888.00 2024-01-07 07:31:04.000 007 22484.97 150.42 41472.63 88888.00 2024-01-07 07:31:05.000 007 22484.99 150.44 41472.57 47559.42 2024-01-07 07:31:06.000 007 22485.00 150.46 41472.56 88888.00 2024-01-07 07:31:07.000 007 22484.99 150.48 41472.57 88888.00 2024-01-07 07:31:08.000 007 22485.01 150.53 41472.61 88888.00 2024-01-07 07:31:09.000 007 22485.06 150.55 41472.64 88888.00 2024-01-07 07:31:10.000 007 22485.09 150.50 41472.61 47559.47 2024-01-07 07:31:11.000 007 22485.04 150.43 41472.56 88888.00 2024-01-07 07:31:12.000 007 22484.99 150.42 41472.59 88888.00 2024-01-07 07:31:13.000 007 22484.98 150.42 41472.66 88888.00 2024-01-07 07:31:14.000 007 22485.03 150.43 41472.70 88888.00 2024-01-07 07:31:15.000 007 22485.07 150.46 41472.69 47559.50 2024-01-07 07:31:16.000 007 22485.09 150.44 41472.69 88888.00 2024-01-07 07:31:17.000 007 22485.10 150.39 41472.71 88888.00 2024-01-07 07:31:18.000 007 22485.09 150.38 41472.69 88888.00 2024-01-07 07:31:19.000 007 22485.05 150.33 41472.65 88888.00 2024-01-07 07:31:20.000 007 22485.01 150.26 41472.66 47559.49 2024-01-07 07:31:21.000 007 22485.03 150.28 41472.69 88888.00 2024-01-07 07:31:22.000 007 22485.07 150.34 41472.69 88888.00 2024-01-07 07:31:23.000 007 22485.04 150.35 41472.66 88888.00 2024-01-07 07:31:24.000 007 22485.01 150.37 41472.62 88888.00 2024-01-07 07:31:25.000 007 22485.05 150.39 41472.56 47559.51 2024-01-07 07:31:26.000 007 22485.12 150.40 41472.59 88888.00 2024-01-07 07:31:27.000 007 22485.12 150.37 41472.62 88888.00 2024-01-07 07:31:28.000 007 22485.07 150.35 41472.59 88888.00 2024-01-07 07:31:29.000 007 22485.09 150.40 41472.59 88888.00 2024-01-07 07:31:30.000 007 22485.14 150.47 41472.65 47559.51 2024-01-07 07:31:31.000 007 22485.15 150.46 41472.67 88888.00 2024-01-07 07:31:32.000 007 22485.12 150.43 41472.62 88888.00 2024-01-07 07:31:33.000 007 22485.09 150.45 41472.56 88888.00 2024-01-07 07:31:34.000 007 22485.10 150.48 41472.55 88888.00 2024-01-07 07:31:35.000 007 22485.12 150.44 41472.57 47559.50 2024-01-07 07:31:36.000 007 22485.09 150.36 41472.61 88888.00 2024-01-07 07:31:37.000 007 22485.03 150.33 41472.65 88888.00 2024-01-07 07:31:38.000 007 22485.02 150.38 41472.65 88888.00 2024-01-07 07:31:39.000 007 22485.05 150.49 41472.67 88888.00 2024-01-07 07:31:40.000 007 22485.03 150.53 41472.74 47559.49 2024-01-07 07:31:41.000 007 22484.97 150.51 41472.73 88888.00 2024-01-07 07:31:42.000 007 22484.91 150.49 41472.64 88888.00 2024-01-07 07:31:43.000 007 22484.91 150.49 41472.57 88888.00 2024-01-07 07:31:44.000 007 22484.95 150.47 41472.56 88888.00 2024-01-07 07:31:45.000 007 22484.98 150.40 41472.55 47559.52 2024-01-07 07:31:46.000 007 22485.00 150.35 41472.54 88888.00 2024-01-07 07:31:47.000 007 22485.01 150.42 41472.58 88888.00 2024-01-07 07:31:48.000 007 22485.01 150.51 41472.66 88888.00 2024-01-07 07:31:49.000 007 22485.01 150.56 41472.70 88888.00 2024-01-07 07:31:50.000 007 22485.02 150.58 41472.70 47559.47 2024-01-07 07:31:51.000 007 22485.01 150.57 41472.66 88888.00 2024-01-07 07:31:52.000 007 22484.99 150.50 41472.62 88888.00 2024-01-07 07:31:53.000 007 22485.00 150.44 41472.66 88888.00 2024-01-07 07:31:54.000 007 22485.05 150.45 41472.70 88888.00 2024-01-07 07:31:55.000 007 22485.07 150.49 41472.73 47559.48 2024-01-07 07:31:56.000 007 22485.04 150.51 41472.80 88888.00 2024-01-07 07:31:57.000 007 22485.02 150.48 41472.88 88888.00 2024-01-07 07:31:58.000 007 22485.03 150.44 41472.88 88888.00 2024-01-07 07:31:59.000 007 22485.03 150.44 41472.79 88888.00 2024-01-07 07:32:00.000 007 22485.01 150.40 41472.69 47559.49 2024-01-07 07:32:01.000 007 22485.00 150.34 41472.64 88888.00 2024-01-07 07:32:02.000 007 22484.99 150.31 41472.62 88888.00 2024-01-07 07:32:03.000 007 22484.98 150.34 41472.62 88888.00 2024-01-07 07:32:04.000 007 22485.02 150.40 41472.68 88888.00 2024-01-07 07:32:05.000 007 22485.03 150.42 41472.76 47559.46 2024-01-07 07:32:06.000 007 22484.99 150.44 41472.80 88888.00 2024-01-07 07:32:07.000 007 22484.99 150.51 41472.79 88888.00 2024-01-07 07:32:08.000 007 22484.98 150.53 41472.70 88888.00 2024-01-07 07:32:09.000 007 22484.93 150.46 41472.65 88888.00 2024-01-07 07:32:10.000 007 22484.90 150.44 41472.68 47559.46 2024-01-07 07:32:11.000 007 22484.91 150.47 41472.71 88888.00 2024-01-07 07:32:12.000 007 22484.96 150.48 41472.69 88888.00 2024-01-07 07:32:13.000 007 22485.00 150.48 41472.65 88888.00 2024-01-07 07:32:14.000 007 22484.99 150.52 41472.67 88888.00 2024-01-07 07:32:15.000 007 22484.98 150.51 41472.71 47559.47 2024-01-07 07:32:16.000 007 22484.97 150.43 41472.71 88888.00 2024-01-07 07:32:17.000 007 22484.94 150.37 41472.65 88888.00 2024-01-07 07:32:18.000 007 22484.92 150.43 41472.64 88888.00 2024-01-07 07:32:19.000 007 22484.91 150.50 41472.68 88888.00 2024-01-07 07:32:20.000 007 22484.87 150.47 41472.67 47559.48 2024-01-07 07:32:21.000 007 22484.86 150.43 41472.66 88888.00 2024-01-07 07:32:22.000 007 22484.92 150.43 41472.68 88888.00 2024-01-07 07:32:23.000 007 22484.94 150.46 41472.70 88888.00 2024-01-07 07:32:24.000 007 22484.90 150.47 41472.71 88888.00 2024-01-07 07:32:25.000 007 22484.84 150.46 41472.72 47559.49 2024-01-07 07:32:26.000 007 22484.84 150.45 41472.75 88888.00 2024-01-07 07:32:27.000 007 22484.91 150.45 41472.77 88888.00 2024-01-07 07:32:28.000 007 22484.98 150.43 41472.79 88888.00 2024-01-07 07:32:29.000 007 22485.01 150.48 41472.82 88888.00 2024-01-07 07:32:30.000 007 22485.00 150.56 41472.82 47559.51 2024-01-07 07:32:31.000 007 22484.98 150.57 41472.79 88888.00 2024-01-07 07:32:32.000 007 22484.96 150.53 41472.76 88888.00 2024-01-07 07:32:33.000 007 22484.94 150.52 41472.73 88888.00 2024-01-07 07:32:34.000 007 22484.95 150.57 41472.68 88888.00 2024-01-07 07:32:35.000 007 22484.94 150.58 41472.63 47559.53 2024-01-07 07:32:36.000 007 22484.92 150.52 41472.59 88888.00 2024-01-07 07:32:37.000 007 22484.91 150.50 41472.59 88888.00 2024-01-07 07:32:38.000 007 22484.90 150.57 41472.64 88888.00 2024-01-07 07:32:39.000 007 22484.91 150.62 41472.68 88888.00 2024-01-07 07:32:40.000 007 22484.92 150.61 41472.69 47559.48 2024-01-07 07:32:41.000 007 22484.91 150.58 41472.70 88888.00 2024-01-07 07:32:42.000 007 22484.86 150.52 41472.72 88888.00 2024-01-07 07:32:43.000 007 22484.83 150.48 41472.74 88888.00 2024-01-07 07:32:44.000 007 22484.88 150.52 41472.71 88888.00 2024-01-07 07:32:45.000 007 22484.92 150.58 41472.66 47559.50 2024-01-07 07:32:46.000 007 22484.89 150.59 41472.68 88888.00 2024-01-07 07:32:47.000 007 22484.84 150.58 41472.78 88888.00 2024-01-07 07:32:48.000 007 22484.86 150.59 41472.89 88888.00 2024-01-07 07:32:49.000 007 22484.89 150.63 41472.94 88888.00 2024-01-07 07:32:50.000 007 22484.84 150.61 41472.86 47559.47 2024-01-07 07:32:51.000 007 22484.79 150.53 41472.75 88888.00 2024-01-07 07:32:52.000 007 22484.83 150.52 41472.74 88888.00 2024-01-07 07:32:53.000 007 22484.88 150.56 41472.77 88888.00 2024-01-07 07:32:54.000 007 22484.86 150.57 41472.76 88888.00 2024-01-07 07:32:55.000 007 22484.79 150.54 41472.73 47559.48 2024-01-07 07:32:56.000 007 22484.76 150.52 41472.77 88888.00 2024-01-07 07:32:57.000 007 22484.81 150.55 41472.81 88888.00 2024-01-07 07:32:58.000 007 22484.84 150.58 41472.81 88888.00 2024-01-07 07:32:59.000 007 22484.84 150.56 41472.76 88888.00 2024-01-07 07:33:00.000 007 22484.84 150.50 41472.76 47559.47 2024-01-07 07:33:01.000 007 22484.87 150.44 41472.77 88888.00 2024-01-07 07:33:02.000 007 22484.90 150.45 41472.77 88888.00 2024-01-07 07:33:03.000 007 22484.92 150.50 41472.74 88888.00 2024-01-07 07:33:04.000 007 22484.91 150.57 41472.73 88888.00 2024-01-07 07:33:05.000 007 22484.84 150.57 41472.74 47559.48 2024-01-07 07:33:06.000 007 22484.83 150.53 41472.76 88888.00 2024-01-07 07:33:07.000 007 22484.87 150.48 41472.72 88888.00 2024-01-07 07:33:08.000 007 22484.87 150.49 41472.69 88888.00 2024-01-07 07:33:09.000 007 22484.84 150.56 41472.72 88888.00 2024-01-07 07:33:10.000 007 22484.85 150.58 41472.74 47559.48 2024-01-07 07:33:11.000 007 22484.88 150.53 41472.72 88888.00 2024-01-07 07:33:12.000 007 22484.90 150.44 41472.70 88888.00 2024-01-07 07:33:13.000 007 22484.94 150.36 41472.66 88888.00 2024-01-07 07:33:14.000 007 22484.99 150.37 41472.63 88888.00 2024-01-07 07:33:15.000 007 22484.98 150.44 41472.69 47559.52 2024-01-07 07:33:16.000 007 22484.94 150.47 41472.77 88888.00 2024-01-07 07:33:17.000 007 22484.94 150.49 41472.77 88888.00 2024-01-07 07:33:18.000 007 22484.96 150.48 41472.74 88888.00 2024-01-07 07:33:19.000 007 22484.97 150.46 41472.71 88888.00 2024-01-07 07:33:20.000 007 22484.98 150.42 41472.69 47559.52 2024-01-07 07:33:21.000 007 22485.01 150.36 41472.64 88888.00 2024-01-07 07:33:22.000 007 22485.04 150.31 41472.56 88888.00 2024-01-07 07:33:23.000 007 22485.03 150.29 41472.45 88888.00 2024-01-07 07:33:24.000 007 22485.00 150.28 41472.34 88888.00 2024-01-07 07:33:25.000 007 22484.97 150.25 41472.36 47559.52 2024-01-07 07:33:26.000 007 22484.96 150.23 41472.52 88888.00 2024-01-07 07:33:27.000 007 22484.95 150.24 41472.73 88888.00 2024-01-07 07:33:28.000 007 22484.98 150.32 41472.82 88888.00 2024-01-07 07:33:29.000 007 22485.02 150.41 41472.77 88888.00 2024-01-07 07:33:30.000 007 22484.99 150.42 41472.68 47559.50 2024-01-07 07:33:31.000 007 22484.95 150.34 41472.62 88888.00 2024-01-07 07:33:32.000 007 22484.95 150.22 41472.59 88888.00 2024-01-07 07:33:33.000 007 22485.00 150.14 41472.54 88888.00 2024-01-07 07:33:34.000 007 22485.02 150.16 41472.52 88888.00 2024-01-07 07:33:35.000 007 22484.99 150.23 41472.56 47559.54 2024-01-07 07:33:36.000 007 22484.97 150.28 41472.61 88888.00 2024-01-07 07:33:37.000 007 22484.99 150.33 41472.66 88888.00 2024-01-07 07:33:38.000 007 22485.04 150.43 41472.73 88888.00 2024-01-07 07:33:39.000 007 22485.08 150.47 41472.74 88888.00 2024-01-07 07:33:40.000 007 22485.03 150.44 41472.72 47559.53 2024-01-07 07:33:41.000 007 22484.96 150.43 41472.73 88888.00 2024-01-07 07:33:42.000 007 22484.96 150.47 41472.76 88888.00 2024-01-07 07:33:43.000 007 22485.02 150.49 41472.74 88888.00 2024-01-07 07:33:44.000 007 22485.07 150.54 41472.74 88888.00 2024-01-07 07:33:45.000 007 22485.07 150.59 41472.76 47559.55 2024-01-07 07:33:46.000 007 22485.07 150.57 41472.72 88888.00 2024-01-07 07:33:47.000 007 22485.07 150.53 41472.62 88888.00 2024-01-07 07:33:48.000 007 22485.03 150.51 41472.57 88888.00 2024-01-07 07:33:49.000 007 22485.00 150.54 41472.62 88888.00 2024-01-07 07:33:50.000 007 22485.02 150.59 41472.66 47559.54 2024-01-07 07:33:51.000 007 22485.06 150.61 41472.66 88888.00 2024-01-07 07:33:52.000 007 22485.02 150.63 41472.65 88888.00 2024-01-07 07:33:53.000 007 22484.94 150.66 41472.69 88888.00 2024-01-07 07:33:54.000 007 22484.94 150.68 41472.81 88888.00 2024-01-07 07:33:55.000 007 22484.99 150.64 41472.83 47559.53 2024-01-07 07:33:56.000 007 22484.98 150.57 41472.73 88888.00 2024-01-07 07:33:57.000 007 22484.94 150.55 41472.69 88888.00 2024-01-07 07:33:58.000 007 22484.90 150.59 41472.73 88888.00 2024-01-07 07:33:59.000 007 22484.91 150.60 41472.72 88888.00 2024-01-07 07:34:00.000 007 22484.94 150.56 41472.70 47559.53 2024-01-07 07:34:01.000 007 22484.94 150.53 41472.71 88888.00 2024-01-07 07:34:02.000 007 22484.93 150.53 41472.68 88888.00 2024-01-07 07:34:03.000 007 22484.94 150.56 41472.68 88888.00 2024-01-07 07:34:04.000 007 22484.96 150.61 41472.74 88888.00 2024-01-07 07:34:05.000 007 22484.96 150.61 41472.75 47559.53 2024-01-07 07:34:06.000 007 22484.92 150.61 41472.70 88888.00 2024-01-07 07:34:07.000 007 22484.90 150.65 41472.66 88888.00 2024-01-07 07:34:08.000 007 22484.88 150.63 41472.61 88888.00 2024-01-07 07:34:09.000 007 22484.88 150.59 41472.57 88888.00 2024-01-07 07:34:10.000 007 22484.88 150.56 41472.59 47559.56 2024-01-07 07:34:11.000 007 22484.88 150.55 41472.63 88888.00 2024-01-07 07:34:12.000 007 22484.90 150.57 41472.64 88888.00 2024-01-07 07:34:13.000 007 22484.89 150.62 41472.64 88888.00 2024-01-07 07:34:14.000 007 22484.84 150.69 41472.68 88888.00 2024-01-07 07:34:15.000 007 22484.81 150.71 41472.69 47559.54 2024-01-07 07:34:16.000 007 22484.82 150.61 41472.62 88888.00 2024-01-07 07:34:17.000 007 22484.83 150.51 41472.60 88888.00 2024-01-07 07:34:18.000 007 22484.83 150.51 41472.64 88888.00 2024-01-07 07:34:19.000 007 22484.84 150.53 41472.66 88888.00 2024-01-07 07:34:20.000 007 22484.87 150.57 41472.65 47559.54 2024-01-07 07:34:21.000 007 22484.89 150.61 41472.67 88888.00 2024-01-07 07:34:22.000 007 22484.88 150.59 41472.73 88888.00 2024-01-07 07:34:23.000 007 22484.85 150.54 41472.75 88888.00 2024-01-07 07:34:24.000 007 22484.82 150.58 41472.73 88888.00 2024-01-07 07:34:25.000 007 22484.82 150.63 41472.69 47559.50 2024-01-07 07:34:26.000 007 22484.83 150.62 41472.66 88888.00 2024-01-07 07:34:27.000 007 22484.87 150.57 41472.66 88888.00 2024-01-07 07:34:28.000 007 22484.91 150.57 41472.67 88888.00 2024-01-07 07:34:29.000 007 22484.91 150.62 41472.67 88888.00 2024-01-07 07:34:30.000 007 22484.86 150.63 41472.64 47559.51 2024-01-07 07:34:31.000 007 22484.85 150.63 41472.62 88888.00 2024-01-07 07:34:32.000 007 22484.89 150.65 41472.69 88888.00 2024-01-07 07:34:33.000 007 22484.88 150.65 41472.70 88888.00 2024-01-07 07:34:34.000 007 22484.84 150.64 41472.64 88888.00 2024-01-07 07:34:35.000 007 22484.84 150.63 41472.62 47559.49 2024-01-07 07:34:36.000 007 22484.85 150.62 41472.64 88888.00 2024-01-07 07:34:37.000 007 22484.89 150.61 41472.61 88888.00 2024-01-07 07:34:38.000 007 22484.92 150.60 41472.57 88888.00 2024-01-07 07:34:39.000 007 22484.94 150.61 41472.65 88888.00 2024-01-07 07:34:40.000 007 22484.98 150.60 41472.81 47559.53 2024-01-07 07:34:41.000 007 22484.98 150.54 41472.86 88888.00 2024-01-07 07:34:42.000 007 22484.92 150.46 41472.77 88888.00 2024-01-07 07:34:43.000 007 22484.94 150.47 41472.71 88888.00 2024-01-07 07:34:44.000 007 22485.03 150.54 41472.76 88888.00 2024-01-07 07:34:45.000 007 22485.13 150.55 41472.82 47559.58 2024-01-07 07:34:46.000 007 22485.16 150.53 41472.87 88888.00 2024-01-07 07:34:47.000 007 22485.12 150.52 41472.87 88888.00 2024-01-07 07:34:48.000 007 22485.08 150.51 41472.77 88888.00 2024-01-07 07:34:49.000 007 22485.08 150.51 41472.68 88888.00 2024-01-07 07:34:50.000 007 22485.13 150.54 41472.73 47559.59 2024-01-07 07:34:51.000 007 22485.18 150.54 41472.89 88888.00 2024-01-07 07:34:52.000 007 22485.20 150.50 41472.98 88888.00 2024-01-07 07:34:53.000 007 22485.18 150.44 41472.98 88888.00 2024-01-07 07:34:54.000 007 22485.15 150.43 41473.00 88888.00 2024-01-07 07:34:55.000 007 22485.11 150.42 41473.00 47559.62 2024-01-07 07:34:56.000 007 22485.05 150.39 41472.94 88888.00 2024-01-07 07:34:57.000 007 22484.98 150.37 41472.86 88888.00 2024-01-07 07:34:58.000 007 22484.98 150.38 41472.84 88888.00 2024-01-07 07:34:59.000 007 22485.03 150.43 41472.88 88888.00 2024-01-07 07:35:00.000 007 22485.08 150.47 41472.89 47559.64 2024-01-07 07:35:01.000 007 22485.09 150.47 41472.86 88888.00 2024-01-07 07:35:02.000 007 22485.04 150.44 41472.82 88888.00 2024-01-07 07:35:03.000 007 22484.97 150.41 41472.79 88888.00 2024-01-07 07:35:04.000 007 22484.98 150.43 41472.76 88888.00 2024-01-07 07:35:05.000 007 22485.04 150.46 41472.74 47559.62 2024-01-07 07:35:06.000 007 22485.08 150.43 41472.73 88888.00 2024-01-07 07:35:07.000 007 22485.09 150.39 41472.71 88888.00 2024-01-07 07:35:08.000 007 22485.09 150.45 41472.69 88888.00 2024-01-07 07:35:09.000 007 22485.13 150.56 41472.75 88888.00 2024-01-07 07:35:10.000 007 22485.17 150.58 41472.87 47559.57 2024-01-07 07:35:11.000 007 22485.16 150.55 41472.89 88888.00 2024-01-07 07:35:12.000 007 22485.12 150.53 41472.82 88888.00 2024-01-07 07:35:13.000 007 22485.08 150.53 41472.77 88888.00 2024-01-07 07:35:14.000 007 22485.08 150.58 41472.79 88888.00 2024-01-07 07:35:15.000 007 22485.08 150.59 41472.79 47559.56 2024-01-07 07:35:16.000 007 22485.03 150.58 41472.77 88888.00 2024-01-07 07:35:17.000 007 22484.97 150.66 41472.80 88888.00 2024-01-07 07:35:18.000 007 22484.97 150.75 41472.86 88888.00 2024-01-07 07:35:19.000 007 22484.98 150.74 41472.87 88888.00 2024-01-07 07:35:20.000 007 22485.00 150.65 41472.85 47559.51 2024-01-07 07:35:21.000 007 22485.04 150.57 41472.86 88888.00 2024-01-07 07:35:22.000 007 22485.08 150.55 41472.86 88888.00 2024-01-07 07:35:23.000 007 22485.08 150.59 41472.83 88888.00 2024-01-07 07:35:24.000 007 22485.00 150.66 41472.82 88888.00 2024-01-07 07:35:25.000 007 22484.90 150.66 41472.76 47559.52 2024-01-07 07:35:26.000 007 22484.84 150.59 41472.71 88888.00 2024-01-07 07:35:27.000 007 22484.85 150.58 41472.72 88888.00 2024-01-07 07:35:28.000 007 22484.85 150.63 41472.78 88888.00 2024-01-07 07:35:29.000 007 22484.85 150.69 41472.84 88888.00 2024-01-07 07:35:30.000 007 22484.87 150.71 41472.85 47559.53 2024-01-07 07:35:31.000 007 22484.91 150.65 41472.85 88888.00 2024-01-07 07:35:32.000 007 22484.94 150.63 41472.86 88888.00 2024-01-07 07:35:33.000 007 22484.94 150.66 41472.82 88888.00 2024-01-07 07:35:34.000 007 22484.94 150.65 41472.72 88888.00 2024-01-07 07:35:35.000 007 22484.94 150.62 41472.64 47559.54 2024-01-07 07:35:36.000 007 22484.88 150.59 41472.60 88888.00 2024-01-07 07:35:37.000 007 22484.85 150.58 41472.64 88888.00 2024-01-07 07:35:38.000 007 22484.90 150.59 41472.76 88888.00 2024-01-07 07:35:39.000 007 22484.94 150.56 41472.80 88888.00 2024-01-07 07:35:40.000 007 22484.95 150.54 41472.75 47559.57 2024-01-07 07:35:41.000 007 22484.94 150.59 41472.72 88888.00 2024-01-07 07:35:42.000 007 22484.91 150.64 41472.73 88888.00 2024-01-07 07:35:43.000 007 22484.88 150.63 41472.75 88888.00 2024-01-07 07:35:44.000 007 22484.88 150.59 41472.71 88888.00 2024-01-07 07:35:45.000 007 22484.90 150.54 41472.62 47559.58 2024-01-07 07:35:46.000 007 22484.92 150.53 41472.59 88888.00 2024-01-07 07:35:47.000 007 22484.93 150.54 41472.62 88888.00 2024-01-07 07:35:48.000 007 22484.96 150.56 41472.66 88888.00 2024-01-07 07:35:49.000 007 22485.02 150.61 41472.73 88888.00 2024-01-07 07:35:50.000 007 22485.07 150.65 41472.82 47559.61 2024-01-07 07:35:51.000 007 22485.09 150.63 41472.84 88888.00 2024-01-07 07:35:52.000 007 22485.10 150.60 41472.79 88888.00 2024-01-07 07:35:53.000 007 22485.08 150.60 41472.72 88888.00 2024-01-07 07:35:54.000 007 22485.06 150.61 41472.70 88888.00 2024-01-07 07:35:55.000 007 22485.06 150.60 41472.72 47559.61 2024-01-07 07:35:56.000 007 22485.06 150.59 41472.73 88888.00 2024-01-07 07:35:57.000 007 22485.05 150.62 41472.75 88888.00 2024-01-07 07:35:58.000 007 22485.06 150.65 41472.78 88888.00 2024-01-07 07:35:59.000 007 22485.11 150.65 41472.80 88888.00 2024-01-07 07:36:00.000 007 22485.18 150.66 41472.86 47559.67 2024-01-07 07:36:01.000 007 22485.21 150.64 41472.89 88888.00 2024-01-07 07:36:02.000 007 22485.17 150.60 41472.87 88888.00 2024-01-07 07:36:03.000 007 22485.15 150.62 41472.84 88888.00 2024-01-07 07:36:04.000 007 22485.18 150.68 41472.80 88888.00 2024-01-07 07:36:05.000 007 22485.18 150.70 41472.74 47559.68 2024-01-07 07:36:06.000 007 22485.14 150.67 41472.70 88888.00 2024-01-07 07:36:07.000 007 22485.11 150.64 41472.69 88888.00 2024-01-07 07:36:08.000 007 22485.12 150.67 41472.77 88888.00 2024-01-07 07:36:09.000 007 22485.15 150.73 41472.90 88888.00 2024-01-07 07:36:10.000 007 22485.17 150.74 41472.93 47559.69 2024-01-07 07:36:11.000 007 22485.13 150.70 41472.85 88888.00 2024-01-07 07:36:12.000 007 22485.08 150.68 41472.77 88888.00 2024-01-07 07:36:13.000 007 22485.06 150.69 41472.69 88888.00 2024-01-07 07:36:14.000 007 22485.09 150.71 41472.69 88888.00 2024-01-07 07:36:15.000 007 22485.13 150.72 41472.81 47559.71 2024-01-07 07:36:16.000 007 22485.15 150.71 41472.93 88888.00 2024-01-07 07:36:17.000 007 22485.17 150.69 41472.94 88888.00 2024-01-07 07:36:18.000 007 22485.14 150.69 41472.87 88888.00 2024-01-07 07:36:19.000 007 22485.08 150.72 41472.80 88888.00 2024-01-07 07:36:20.000 007 22485.06 150.76 41472.77 47559.68 2024-01-07 07:36:21.000 007 22485.10 150.79 41472.78 88888.00 2024-01-07 07:36:22.000 007 22485.11 150.81 41472.80 88888.00 2024-01-07 07:36:23.000 007 22485.07 150.81 41472.79 88888.00 2024-01-07 07:36:24.000 007 22485.05 150.82 41472.77 88888.00 2024-01-07 07:36:25.000 007 22485.06 150.82 41472.79 47559.67 2024-01-07 07:36:26.000 007 22485.03 150.80 41472.80 88888.00 2024-01-07 07:36:27.000 007 22485.01 150.79 41472.84 88888.00 2024-01-07 07:36:28.000 007 22485.01 150.82 41472.87 88888.00 2024-01-07 07:36:29.000 007 22484.98 150.82 41472.82 88888.00 2024-01-07 07:36:30.000 007 22484.91 150.78 41472.76 47559.65 2024-01-07 07:36:31.000 007 22484.89 150.80 41472.76 88888.00 2024-01-07 07:36:32.000 007 22484.90 150.84 41472.84 88888.00 2024-01-07 07:36:33.000 007 22484.89 150.83 41472.87 88888.00 2024-01-07 07:36:34.000 007 22484.84 150.77 41472.79 88888.00 2024-01-07 07:36:35.000 007 22484.82 150.73 41472.75 47559.64 2024-01-07 07:36:36.000 007 22484.85 150.70 41472.83 88888.00 2024-01-07 07:36:37.000 007 22484.90 150.67 41472.89 88888.00 2024-01-07 07:36:38.000 007 22484.89 150.68 41472.90 88888.00 2024-01-07 07:36:39.000 007 22484.84 150.72 41472.91 88888.00 2024-01-07 07:36:40.000 007 22484.77 150.75 41472.85 47559.61 2024-01-07 07:36:41.000 007 22484.76 150.75 41472.79 88888.00 2024-01-07 07:36:42.000 007 22484.81 150.76 41472.81 88888.00 2024-01-07 07:36:43.000 007 22484.82 150.78 41472.80 88888.00 2024-01-07 07:36:44.000 007 22484.78 150.79 41472.79 88888.00 2024-01-07 07:36:45.000 007 22484.77 150.78 41472.84 47559.59 2024-01-07 07:36:46.000 007 22484.80 150.75 41472.90 88888.00 2024-01-07 07:36:47.000 007 22484.82 150.74 41472.95 88888.00 2024-01-07 07:36:48.000 007 22484.82 150.76 41472.98 88888.00 2024-01-07 07:36:49.000 007 22484.82 150.76 41472.96 88888.00 2024-01-07 07:36:50.000 007 22484.81 150.74 41472.94 47559.60 2024-01-07 07:36:51.000 007 22484.81 150.69 41472.90 88888.00 2024-01-07 07:36:52.000 007 22484.81 150.64 41472.89 88888.00 2024-01-07 07:36:53.000 007 22484.84 150.65 41472.86 88888.00 2024-01-07 07:36:54.000 007 22484.88 150.69 41472.81 88888.00 2024-01-07 07:36:55.000 007 22484.87 150.71 41472.84 47559.60 2024-01-07 07:36:56.000 007 22484.85 150.69 41472.92 88888.00 2024-01-07 07:36:57.000 007 22484.85 150.69 41472.95 88888.00 2024-01-07 07:36:58.000 007 22484.89 150.75 41472.98 88888.00 2024-01-07 07:36:59.000 007 22484.92 150.83 41473.03 88888.00 2024-01-07 07:37:00.000 007 22484.91 150.84 41473.02 47559.57 2024-01-07 07:37:01.000 007 22484.88 150.79 41472.94 88888.00 2024-01-07 07:37:02.000 007 22484.88 150.77 41472.86 88888.00 2024-01-07 07:37:03.000 007 22484.89 150.78 41472.82 88888.00 2024-01-07 07:37:04.000 007 22484.88 150.80 41472.84 88888.00 2024-01-07 07:37:05.000 007 22484.85 150.82 41472.91 47559.61 2024-01-07 07:37:06.000 007 22484.85 150.84 41473.03 88888.00 2024-01-07 07:37:07.000 007 22484.88 150.87 41473.11 88888.00 2024-01-07 07:37:08.000 007 22484.86 150.89 41473.05 88888.00 2024-01-07 07:37:09.000 007 22484.81 150.89 41472.94 88888.00 2024-01-07 07:37:10.000 007 22484.82 150.83 41472.87 47559.60 2024-01-07 07:37:11.000 007 22484.87 150.76 41472.86 88888.00 2024-01-07 07:37:12.000 007 22484.85 150.75 41472.87 88888.00 2024-01-07 07:37:13.000 007 22484.82 150.79 41472.86 88888.00 2024-01-07 07:37:14.000 007 22484.84 150.83 41472.85 88888.00 2024-01-07 07:37:15.000 007 22484.82 150.87 41472.81 47559.66 2024-01-07 07:37:16.000 007 22484.76 150.87 41472.71 88888.00 2024-01-07 07:37:17.000 007 22484.74 150.82 41472.64 88888.00 2024-01-07 07:37:18.000 007 22484.73 150.76 41472.66 88888.00 2024-01-07 07:37:19.000 007 22484.74 150.72 41472.74 88888.00 2024-01-07 07:37:20.000 007 22484.80 150.72 41472.82 47559.67 2024-01-07 07:37:21.000 007 22484.82 150.75 41472.85 88888.00 2024-01-07 07:37:22.000 007 22484.79 150.75 41472.86 88888.00 2024-01-07 07:37:23.000 007 22484.81 150.75 41472.89 88888.00 2024-01-07 07:37:24.000 007 22484.87 150.76 41472.93 88888.00 2024-01-07 07:37:25.000 007 22484.91 150.79 41472.96 47559.72 2024-01-07 07:37:26.000 007 22484.94 150.79 41473.01 88888.00 2024-01-07 07:37:27.000 007 22484.99 150.76 41473.02 88888.00 2024-01-07 07:37:28.000 007 22484.98 150.72 41472.91 88888.00 2024-01-07 07:37:29.000 007 22484.92 150.69 41472.80 88888.00 2024-01-07 07:37:30.000 007 22484.90 150.69 41472.77 47559.74 2024-01-07 07:37:31.000 007 22484.94 150.71 41472.83 88888.00 2024-01-07 07:37:32.000 007 22484.97 150.72 41472.88 88888.00 2024-01-07 07:37:33.000 007 22484.95 150.73 41472.82 88888.00 2024-01-07 07:37:34.000 007 22484.96 150.76 41472.71 88888.00 2024-01-07 07:37:35.000 007 22484.98 150.79 41472.69 47559.72 2024-01-07 07:37:36.000 007 22484.96 150.78 41472.86 88888.00 2024-01-07 07:37:37.000 007 22484.90 150.72 41473.02 88888.00 2024-01-07 07:37:38.000 007 22484.85 150.68 41473.04 88888.00 2024-01-07 07:37:39.000 007 22484.85 150.69 41473.06 88888.00 2024-01-07 07:37:40.000 007 22484.94 150.71 41473.13 47559.76 2024-01-07 07:37:41.000 007 22485.02 150.70 41473.18 88888.00 2024-01-07 07:37:42.000 007 22485.03 150.70 41473.16 88888.00 2024-01-07 07:37:43.000 007 22485.01 150.74 41473.12 88888.00 2024-01-07 07:37:44.000 007 22485.00 150.81 41473.06 88888.00 2024-01-07 07:37:45.000 007 22485.00 150.81 41473.00 47559.74 2024-01-07 07:37:46.000 007 22484.99 150.75 41472.93 88888.00 2024-01-07 07:37:47.000 007 22484.97 150.73 41472.91 88888.00 2024-01-07 07:37:48.000 007 22484.98 150.83 41472.97 88888.00 2024-01-07 07:37:49.000 007 22485.00 150.93 41473.02 88888.00 2024-01-07 07:37:50.000 007 22484.98 150.91 41473.00 47559.74 2024-01-07 07:37:51.000 007 22484.94 150.81 41472.96 88888.00 2024-01-07 07:37:52.000 007 22484.94 150.78 41473.00 88888.00 2024-01-07 07:37:53.000 007 22484.96 150.83 41473.12 88888.00 2024-01-07 07:37:54.000 007 22484.97 150.89 41473.18 88888.00 2024-01-07 07:37:55.000 007 22484.95 150.88 41473.14 47559.76 2024-01-07 07:37:56.000 007 22484.95 150.89 41473.06 88888.00 2024-01-07 07:37:57.000 007 22484.98 150.95 41473.03 88888.00 2024-01-07 07:37:58.000 007 22484.98 150.97 41473.01 88888.00 2024-01-07 07:37:59.000 007 22484.98 150.97 41473.02 88888.00 2024-01-07 07:38:00.000 007 22484.98 150.96 41473.04 47559.74 2024-01-07 07:38:01.000 007 22484.97 150.91 41472.99 88888.00 2024-01-07 07:38:02.000 007 22484.95 150.82 41472.91 88888.00 2024-01-07 07:38:03.000 007 22484.94 150.79 41472.88 88888.00 2024-01-07 07:38:04.000 007 22484.98 150.83 41472.90 88888.00 2024-01-07 07:38:05.000 007 22485.04 150.90 41472.95 47559.75 2024-01-07 07:38:06.000 007 22485.06 150.92 41472.99 88888.00 2024-01-07 07:38:07.000 007 22484.99 150.93 41472.97 88888.00 2024-01-07 07:38:08.000 007 22484.93 150.93 41472.89 88888.00 2024-01-07 07:38:09.000 007 22484.92 150.93 41472.85 88888.00 2024-01-07 07:38:10.000 007 22484.94 150.92 41472.86 47559.74 2024-01-07 07:38:11.000 007 22484.96 150.90 41472.88 88888.00 2024-01-07 07:38:12.000 007 22485.00 150.91 41472.90 88888.00 2024-01-07 07:38:13.000 007 22485.05 150.94 41472.92 88888.00 2024-01-07 07:38:14.000 007 22485.04 150.92 41472.86 88888.00 2024-01-07 07:38:15.000 007 22484.98 150.92 41472.82 47559.75 2024-01-07 07:38:16.000 007 22484.95 150.95 41472.86 88888.00 2024-01-07 07:38:17.000 007 22484.93 151.00 41472.91 88888.00 2024-01-07 07:38:18.000 007 22484.94 151.03 41472.95 88888.00 2024-01-07 07:38:19.000 007 22484.90 151.02 41472.97 88888.00 2024-01-07 07:38:20.000 007 22484.84 150.95 41472.97 47559.72 2024-01-07 07:38:21.000 007 22484.82 150.92 41472.96 88888.00 2024-01-07 07:38:22.000 007 22484.85 150.99 41472.94 88888.00 2024-01-07 07:38:23.000 007 22484.86 151.06 41472.90 88888.00 2024-01-07 07:38:24.000 007 22484.84 151.08 41472.87 88888.00 2024-01-07 07:38:25.000 007 22484.82 151.10 41472.86 47559.74 2024-01-07 07:38:26.000 007 22484.81 151.13 41472.87 88888.00 2024-01-07 07:38:27.000 007 22484.80 151.15 41472.85 88888.00 2024-01-07 07:38:28.000 007 22484.79 151.15 41472.81 88888.00 2024-01-07 07:38:29.000 007 22484.80 151.19 41472.81 88888.00 2024-01-07 07:38:30.000 007 22484.81 151.23 41472.87 47559.71 2024-01-07 07:38:31.000 007 22484.78 151.20 41472.90 88888.00 2024-01-07 07:38:32.000 007 22484.76 151.17 41472.91 88888.00 2024-01-07 07:38:33.000 007 22484.78 151.22 41472.96 88888.00 2024-01-07 07:38:34.000 007 22484.80 151.26 41473.03 88888.00 2024-01-07 07:38:35.000 007 22484.77 151.25 41473.06 47559.73 2024-01-07 07:38:36.000 007 22484.72 151.21 41472.99 88888.00 2024-01-07 07:38:37.000 007 22484.70 151.19 41472.89 88888.00 2024-01-07 07:38:38.000 007 22484.73 151.23 41472.86 88888.00 2024-01-07 07:38:39.000 007 22484.76 151.29 41472.86 88888.00 2024-01-07 07:38:40.000 007 22484.80 151.30 41472.89 47559.73 2024-01-07 07:38:41.000 007 22484.82 151.26 41472.86 88888.00 2024-01-07 07:38:42.000 007 22484.84 151.23 41472.77 88888.00 2024-01-07 07:38:43.000 007 22484.84 151.22 41472.78 88888.00 2024-01-07 07:38:44.000 007 22484.83 151.21 41472.92 88888.00 2024-01-07 07:38:45.000 007 22484.82 151.19 41473.02 47559.74 2024-01-07 07:38:46.000 007 22484.82 151.18 41473.02 88888.00 2024-01-07 07:38:47.000 007 22484.83 151.16 41473.01 88888.00 2024-01-07 07:38:48.000 007 22484.87 151.13 41473.03 88888.00 2024-01-07 07:38:49.000 007 22484.93 151.15 41473.03 88888.00 2024-01-07 07:38:50.000 007 22484.97 151.19 41473.01 47559.79 2024-01-07 07:38:51.000 007 22484.98 151.15 41472.98 88888.00 2024-01-07 07:38:52.000 007 22485.01 151.09 41472.97 88888.00 2024-01-07 07:38:53.000 007 22485.05 151.09 41472.98 88888.00 2024-01-07 07:38:54.000 007 22485.09 151.13 41473.02 88888.00 2024-01-07 07:38:55.000 007 22485.10 151.13 41473.03 47559.80 2024-01-07 07:38:56.000 007 22485.10 151.10 41472.98 88888.00 2024-01-07 07:38:57.000 007 22485.16 151.08 41472.90 88888.00 2024-01-07 07:38:58.000 007 22485.18 151.05 41472.87 88888.00 2024-01-07 07:38:59.000 007 22485.15 151.03 41472.89 88888.00 2024-01-07 07:39:00.000 007 22485.15 151.05 41472.90 47559.85 2024-01-07 07:39:01.000 007 22485.17 151.04 41472.90 88888.00 2024-01-07 07:39:02.000 007 22485.15 151.03 41472.91 88888.00 2024-01-07 07:39:03.000 007 22485.10 151.06 41472.94 88888.00 2024-01-07 07:39:04.000 007 22485.08 151.09 41472.94 88888.00 2024-01-07 07:39:05.000 007 22485.08 151.07 41472.94 47559.87 2024-01-07 07:39:06.000 007 22485.06 151.05 41472.91 88888.00 2024-01-07 07:39:07.000 007 22485.03 151.05 41472.89 88888.00 2024-01-07 07:39:08.000 007 22485.08 151.05 41472.94 88888.00 2024-01-07 07:39:09.000 007 22485.15 151.05 41473.04 88888.00 2024-01-07 07:39:10.000 007 22485.18 151.04 41473.11 47559.86 2024-01-07 07:39:11.000 007 22485.20 150.98 41473.11 88888.00 2024-01-07 07:39:12.000 007 22485.26 150.91 41473.11 88888.00 2024-01-07 07:39:13.000 007 22485.28 150.90 41473.13 88888.00 2024-01-07 07:39:14.000 007 22485.23 150.94 41473.12 88888.00 2024-01-07 07:39:15.000 007 22485.19 150.97 41473.07 47559.92 2024-01-07 07:39:16.000 007 22485.20 150.97 41473.07 88888.00 2024-01-07 07:39:17.000 007 22485.26 150.99 41473.15 88888.00 2024-01-07 07:39:18.000 007 22485.31 150.99 41473.24 88888.00 2024-01-07 07:39:19.000 007 22485.31 151.00 41473.29 88888.00 2024-01-07 07:39:20.000 007 22485.27 151.00 41473.31 47559.92 2024-01-07 07:39:21.000 007 22485.22 150.96 41473.26 88888.00 2024-01-07 07:39:22.000 007 22485.19 150.89 41473.16 88888.00 2024-01-07 07:39:23.000 007 22485.20 150.87 41473.11 88888.00 2024-01-07 07:39:24.000 007 22485.23 150.90 41473.13 88888.00 2024-01-07 07:39:25.000 007 22485.26 150.92 41473.15 47559.93 2024-01-07 07:39:26.000 007 22485.26 150.88 41473.15 88888.00 2024-01-07 07:39:27.000 007 22485.26 150.83 41473.18 88888.00 2024-01-07 07:39:28.000 007 22485.29 150.82 41473.19 88888.00 2024-01-07 07:39:29.000 007 22485.34 150.83 41473.16 88888.00 2024-01-07 07:39:30.000 007 22485.38 150.87 41473.16 47559.94 2024-01-07 07:39:31.000 007 22485.36 150.88 41473.18 88888.00 2024-01-07 07:39:32.000 007 22485.30 150.85 41473.16 88888.00 2024-01-07 07:39:33.000 007 22485.33 150.85 41473.16 88888.00 2024-01-07 07:39:34.000 007 22485.38 150.89 41473.14 88888.00 2024-01-07 07:39:35.000 007 22485.35 150.91 41473.09 47559.96 2024-01-07 07:39:36.000 007 22485.27 150.90 41473.14 88888.00 2024-01-07 07:39:37.000 007 22485.24 150.88 41473.24 88888.00 2024-01-07 07:39:38.000 007 22485.26 150.88 41473.26 88888.00 2024-01-07 07:39:39.000 007 22485.30 150.91 41473.21 88888.00 2024-01-07 07:39:40.000 007 22485.30 150.97 41473.16 47559.95 2024-01-07 07:39:41.000 007 22485.28 150.99 41473.14 88888.00 2024-01-07 07:39:42.000 007 22485.28 150.96 41473.18 88888.00 2024-01-07 07:39:43.000 007 22485.32 150.93 41473.18 88888.00 2024-01-07 07:39:44.000 007 22485.36 150.96 41473.17 88888.00 2024-01-07 07:39:45.000 007 22485.37 151.00 41473.23 47559.92 2024-01-07 07:39:46.000 007 22485.35 151.00 41473.28 88888.00 2024-01-07 07:39:47.000 007 22485.31 151.02 41473.29 88888.00 2024-01-07 07:39:48.000 007 22485.30 151.10 41473.26 88888.00 2024-01-07 07:39:49.000 007 22485.31 151.18 41473.20 88888.00 2024-01-07 07:39:50.000 007 22485.31 151.23 41473.14 47559.89 2024-01-07 07:39:51.000 007 22485.26 151.21 41473.17 88888.00 2024-01-07 07:39:52.000 007 22485.23 151.13 41473.27 88888.00 2024-01-07 07:39:53.000 007 22485.24 151.10 41473.38 88888.00 2024-01-07 07:39:54.000 007 22485.26 151.17 41473.41 88888.00 2024-01-07 07:39:55.000 007 22485.22 151.26 41473.34 47559.90 2024-01-07 07:39:56.000 007 22485.16 151.28 41473.26 88888.00 2024-01-07 07:39:57.000 007 22485.13 151.23 41473.23 88888.00 2024-01-07 07:39:58.000 007 22485.10 151.19 41473.23 88888.00 2024-01-07 07:39:59.000 007 22485.04 151.19 41473.20 88888.00 2024-01-07 07:40:00.000 007 22485.01 151.22 41473.11 47559.86 2024-01-07 07:40:01.000 007 22484.99 151.28 41473.09 88888.00 2024-01-07 07:40:02.000 007 22484.98 151.32 41473.20 88888.00 2024-01-07 07:40:03.000 007 22484.99 151.33 41473.31 88888.00 2024-01-07 07:40:04.000 007 22484.99 151.33 41473.31 88888.00 2024-01-07 07:40:05.000 007 22484.98 151.33 41473.28 47559.82 2024-01-07 07:40:06.000 007 22484.99 151.34 41473.31 88888.00 2024-01-07 07:40:07.000 007 22485.00 151.36 41473.32 88888.00 2024-01-07 07:40:08.000 007 22484.99 151.35 41473.24 88888.00 2024-01-07 07:40:09.000 007 22484.96 151.31 41473.20 88888.00 2024-01-07 07:40:10.000 007 22484.92 151.28 41473.30 47559.82 2024-01-07 07:40:11.000 007 22484.85 151.27 41473.38 88888.00 2024-01-07 07:40:12.000 007 22484.81 151.27 41473.35 88888.00 2024-01-07 07:40:13.000 007 22484.85 151.31 41473.33 88888.00 2024-01-07 07:40:14.000 007 22484.89 151.35 41473.34 88888.00 2024-01-07 07:40:15.000 007 22484.86 151.36 41473.34 47559.85 2024-01-07 07:40:16.000 007 22484.81 151.33 41473.32 88888.00 2024-01-07 07:40:17.000 007 22484.80 151.32 41473.34 88888.00 2024-01-07 07:40:18.000 007 22484.81 151.31 41473.39 88888.00 2024-01-07 07:40:19.000 007 22484.81 151.30 41473.41 88888.00 2024-01-07 07:40:20.000 007 22484.83 151.33 41473.47 47559.85 2024-01-07 07:40:21.000 007 22484.85 151.34 41473.56 88888.00 2024-01-07 07:40:22.000 007 22484.90 151.26 41473.56 88888.00 2024-01-07 07:40:23.000 007 22484.96 151.24 41473.50 88888.00 2024-01-07 07:40:24.000 007 22485.00 151.30 41473.47 88888.00 2024-01-07 07:40:25.000 007 22485.01 151.38 41473.44 47559.90 2024-01-07 07:40:26.000 007 22485.00 151.40 41473.46 88888.00 2024-01-07 07:40:27.000 007 22484.99 151.33 41473.46 88888.00 2024-01-07 07:40:28.000 007 22484.99 151.25 41473.43 88888.00 2024-01-07 07:40:29.000 007 22485.00 151.23 41473.39 88888.00 2024-01-07 07:40:30.000 007 22485.03 151.21 41473.41 47559.90 2024-01-07 07:40:31.000 007 22485.03 151.20 41473.45 88888.00 2024-01-07 07:40:32.000 007 22485.02 151.21 41473.48 88888.00 2024-01-07 07:40:33.000 007 22485.03 151.18 41473.50 88888.00 2024-01-07 07:40:34.000 007 22485.06 151.16 41473.51 88888.00 2024-01-07 07:40:35.000 007 22485.10 151.17 41473.53 47559.95 2024-01-07 07:40:36.000 007 22485.15 151.19 41473.53 88888.00 2024-01-07 07:40:37.000 007 22485.19 151.18 41473.48 88888.00 2024-01-07 07:40:38.000 007 22485.21 151.16 41473.39 88888.00 2024-01-07 07:40:39.000 007 22485.24 151.19 41473.32 88888.00 2024-01-07 07:40:40.000 007 22485.28 151.25 41473.27 47559.96 2024-01-07 07:40:41.000 007 22485.34 151.25 41473.26 88888.00 2024-01-07 07:40:42.000 007 22485.36 151.22 41473.31 88888.00 2024-01-07 07:40:43.000 007 22485.37 151.25 41473.38 88888.00 2024-01-07 07:40:44.000 007 22485.39 151.30 41473.43 88888.00 2024-01-07 07:40:45.000 007 22485.42 151.26 41473.43 47560.02 2024-01-07 07:40:46.000 007 22485.39 151.17 41473.39 88888.00 2024-01-07 07:40:47.000 007 22485.33 151.10 41473.32 88888.00 2024-01-07 07:40:48.000 007 22485.31 151.06 41473.23 88888.00 2024-01-07 07:40:49.000 007 22485.31 151.09 41473.21 88888.00 2024-01-07 07:40:50.000 007 22485.30 151.16 41473.27 47560.03 2024-01-07 07:40:51.000 007 22485.29 151.17 41473.30 88888.00 2024-01-07 07:40:52.000 007 22485.31 151.16 41473.27 88888.00 2024-01-07 07:40:53.000 007 22485.32 151.21 41473.25 88888.00 2024-01-07 07:40:54.000 007 22485.31 151.26 41473.23 88888.00 2024-01-07 07:40:55.000 007 22485.29 151.24 41473.21 47560.02 2024-01-07 07:40:56.000 007 22485.32 151.17 41473.22 88888.00 2024-01-07 07:40:57.000 007 22485.36 151.11 41473.22 88888.00 2024-01-07 07:40:58.000 007 22485.37 151.08 41473.18 88888.00 2024-01-07 07:40:59.000 007 22485.35 151.09 41473.17 88888.00 2024-01-07 07:41:00.000 007 22485.35 151.09 41473.21 47560.06 2024-01-07 07:41:01.000 007 22485.31 151.09 41473.23 88888.00 2024-01-07 07:41:02.000 007 22485.28 151.11 41473.23 88888.00 2024-01-07 07:41:03.000 007 22485.29 151.16 41473.25 88888.00 2024-01-07 07:41:04.000 007 22485.31 151.21 41473.28 88888.00 2024-01-07 07:41:05.000 007 22485.31 151.25 41473.30 47560.01 2024-01-07 07:41:06.000 007 22485.28 151.22 41473.29 88888.00 2024-01-07 07:41:07.000 007 22485.25 151.19 41473.34 88888.00 2024-01-07 07:41:08.000 007 22485.24 151.19 41473.38 88888.00 2024-01-07 07:41:09.000 007 22485.25 151.20 41473.38 88888.00 2024-01-07 07:41:10.000 007 22485.26 151.25 41473.41 47560.02 2024-01-07 07:41:11.000 007 22485.26 151.28 41473.43 88888.00 2024-01-07 07:41:12.000 007 22485.24 151.24 41473.39 88888.00 2024-01-07 07:41:13.000 007 22485.23 151.25 41473.36 88888.00 2024-01-07 07:41:14.000 007 22485.21 151.31 41473.34 88888.00 2024-01-07 07:41:15.000 007 22485.19 151.30 41473.34 47560.01 2024-01-07 07:41:16.000 007 22485.22 151.24 41473.38 88888.00 2024-01-07 07:41:17.000 007 22485.24 151.20 41473.39 88888.00 2024-01-07 07:41:18.000 007 22485.26 151.17 41473.36 88888.00 2024-01-07 07:41:19.000 007 22485.29 151.19 41473.36 88888.00 2024-01-07 07:41:20.000 007 22485.28 151.23 41473.42 47560.01 2024-01-07 07:41:21.000 007 22485.24 151.24 41473.50 88888.00 2024-01-07 07:41:22.000 007 22485.24 151.25 41473.59 88888.00 2024-01-07 07:41:23.000 007 22485.28 151.27 41473.63 88888.00 2024-01-07 07:41:24.000 007 22485.27 151.31 41473.57 88888.00 2024-01-07 07:41:25.000 007 22485.24 151.35 41473.50 47560.02 2024-01-07 07:41:26.000 007 22485.23 151.37 41473.44 88888.00 2024-01-07 07:41:27.000 007 22485.24 151.34 41473.41 88888.00 2024-01-07 07:41:28.000 007 22485.23 151.30 41473.49 88888.00 2024-01-07 07:41:29.000 007 22485.24 151.26 41473.56 88888.00 2024-01-07 07:41:30.000 007 22485.23 151.22 41473.54 47560.04 2024-01-07 07:41:31.000 007 22485.19 151.16 41473.52 88888.00 2024-01-07 07:41:32.000 007 22485.23 151.13 41473.51 88888.00 2024-01-07 07:41:33.000 007 22485.27 151.15 41473.47 88888.00 2024-01-07 07:41:34.000 007 22485.23 151.17 41473.43 88888.00 2024-01-07 07:41:35.000 007 22485.19 151.21 41473.44 47560.03 2024-01-07 07:41:36.000 007 22485.19 151.21 41473.43 88888.00 2024-01-07 07:41:37.000 007 22485.17 151.15 41473.33 88888.00 2024-01-07 07:41:38.000 007 22485.15 151.09 41473.27 88888.00 2024-01-07 07:41:39.000 007 22485.14 151.09 41473.34 88888.00 2024-01-07 07:41:40.000 007 22485.17 151.13 41473.46 47560.05 2024-01-07 07:41:41.000 007 22485.22 151.15 41473.52 88888.00 2024-01-07 07:41:42.000 007 22485.30 151.13 41473.49 88888.00 2024-01-07 07:41:43.000 007 22485.39 151.13 41473.48 88888.00 2024-01-07 07:41:44.000 007 22485.43 151.18 41473.51 88888.00 2024-01-07 07:41:45.000 007 22485.40 151.23 41473.54 47560.09 2024-01-07 07:41:46.000 007 22485.39 151.25 41473.61 88888.00 2024-01-07 07:41:47.000 007 22485.38 151.21 41473.57 88888.00 2024-01-07 07:41:48.000 007 22485.37 151.18 41473.46 88888.00 2024-01-07 07:41:49.000 007 22485.40 151.25 41473.43 88888.00 2024-01-07 07:41:50.000 007 22485.43 151.31 41473.43 47560.12 2024-01-07 07:41:51.000 007 22485.42 151.25 41473.38 88888.00 2024-01-07 07:41:52.000 007 22485.42 151.17 41473.36 88888.00 2024-01-07 07:41:53.000 007 22485.42 151.12 41473.34 88888.00 2024-01-07 07:41:54.000 007 22485.40 151.12 41473.30 88888.00 2024-01-07 07:41:55.000 007 22485.40 151.19 41473.36 47560.13 2024-01-07 07:41:56.000 007 22485.45 151.24 41473.46 88888.00 2024-01-07 07:41:57.000 007 22485.51 151.24 41473.49 88888.00 2024-01-07 07:41:58.000 007 22485.55 151.27 41473.44 88888.00 2024-01-07 07:41:59.000 007 22485.53 151.34 41473.40 88888.00 2024-01-07 07:42:00.000 007 22485.49 151.40 41473.36 47560.15 2024-01-07 07:42:01.000 007 22485.46 151.39 41473.31 88888.00 2024-01-07 07:42:02.000 007 22485.46 151.36 41473.30 88888.00 2024-01-07 07:42:03.000 007 22485.45 151.38 41473.33 88888.00 2024-01-07 07:42:04.000 007 22485.45 151.44 41473.37 88888.00 2024-01-07 07:42:05.000 007 22485.47 151.45 41473.36 47560.12 2024-01-07 07:42:06.000 007 22485.43 151.44 41473.33 88888.00 2024-01-07 07:42:07.000 007 22485.38 151.41 41473.30 88888.00 2024-01-07 07:42:08.000 007 22485.36 151.42 41473.28 88888.00 2024-01-07 07:42:09.000 007 22485.37 151.44 41473.27 88888.00 2024-01-07 07:42:10.000 007 22485.34 151.43 41473.29 47560.10 2024-01-07 07:42:11.000 007 22485.30 151.42 41473.35 88888.00 2024-01-07 07:42:12.000 007 22485.31 151.46 41473.39 88888.00 2024-01-07 07:42:13.000 007 22485.32 151.54 41473.41 88888.00 2024-01-07 07:42:14.000 007 22485.28 151.61 41473.50 88888.00 2024-01-07 07:42:15.000 007 22485.23 151.59 41473.57 47560.08 2024-01-07 07:42:16.000 007 22485.21 151.51 41473.55 88888.00 2024-01-07 07:42:17.000 007 22485.26 151.45 41473.47 88888.00 2024-01-07 07:42:18.000 007 22485.31 151.41 41473.41 88888.00 2024-01-07 07:42:19.000 007 22485.27 151.40 41473.41 88888.00 2024-01-07 07:42:20.000 007 22485.22 151.46 41473.45 47560.14 2024-01-07 07:42:21.000 007 22485.23 151.50 41473.47 88888.00 2024-01-07 07:42:22.000 007 22485.24 151.47 41473.44 88888.00 2024-01-07 07:42:23.000 007 22485.17 151.49 41473.41 88888.00 2024-01-07 07:42:24.000 007 22485.14 151.58 41473.41 88888.00 2024-01-07 07:42:25.000 007 22485.18 151.60 41473.40 47560.11 2024-01-07 07:42:26.000 007 22485.21 151.52 41473.37 88888.00 2024-01-07 07:42:27.000 007 22485.22 151.45 41473.35 88888.00 2024-01-07 07:42:28.000 007 22485.23 151.45 41473.39 88888.00 2024-01-07 07:42:29.000 007 22485.25 151.48 41473.42 88888.00 2024-01-07 07:42:30.000 007 22485.24 151.48 41473.39 47560.14 2024-01-07 07:42:31.000 007 22485.17 151.47 41473.31 88888.00 2024-01-07 07:42:32.000 007 22485.14 151.43 41473.27 88888.00 2024-01-07 07:42:33.000 007 22485.17 151.45 41473.30 88888.00 2024-01-07 07:42:34.000 007 22485.18 151.50 41473.32 88888.00 2024-01-07 07:42:35.000 007 22485.17 151.50 41473.33 47560.16 2024-01-07 07:42:36.000 007 22485.18 151.46 41473.37 88888.00 2024-01-07 07:42:37.000 007 22485.21 151.43 41473.45 88888.00 2024-01-07 07:42:38.000 007 22485.22 151.40 41473.48 88888.00 2024-01-07 07:42:39.000 007 22485.24 151.43 41473.47 88888.00 2024-01-07 07:42:40.000 007 22485.21 151.42 41473.39 47560.19 2024-01-07 07:42:41.000 007 22485.18 151.36 41473.31 88888.00 2024-01-07 07:42:42.000 007 22485.21 151.36 41473.35 88888.00 2024-01-07 07:42:43.000 007 22485.26 151.41 41473.41 88888.00 2024-01-07 07:42:44.000 007 22485.25 151.40 41473.36 88888.00 2024-01-07 07:42:45.000 007 22485.23 151.36 41473.34 47560.23 2024-01-07 07:42:46.000 007 22485.25 151.35 41473.42 88888.00 2024-01-07 07:42:47.000 007 22485.25 151.42 41473.47 88888.00 2024-01-07 07:42:48.000 007 22485.26 151.50 41473.49 88888.00 2024-01-07 07:42:49.000 007 22485.32 151.51 41473.49 88888.00 2024-01-07 07:42:50.000 007 22485.36 151.47 41473.45 47560.26 2024-01-07 07:42:51.000 007 22485.34 151.41 41473.39 88888.00 2024-01-07 07:42:52.000 007 22485.31 151.33 41473.36 88888.00 2024-01-07 07:42:53.000 007 22485.35 151.31 41473.36 88888.00 2024-01-07 07:42:54.000 007 22485.43 151.32 41473.39 88888.00 2024-01-07 07:42:55.000 007 22485.42 151.31 41473.40 47560.31 2024-01-07 07:42:56.000 007 22485.35 151.31 41473.37 88888.00 2024-01-07 07:42:57.000 007 22485.34 151.31 41473.32 88888.00 2024-01-07 07:42:58.000 007 22485.41 151.33 41473.29 88888.00 2024-01-07 07:42:59.000 007 22485.47 151.32 41473.27 88888.00 2024-01-07 07:43:00.000 007 22485.47 151.25 41473.27 47560.33 2024-01-07 07:43:01.000 007 22485.47 151.19 41473.28 88888.00 2024-01-07 07:43:02.000 007 22485.51 151.19 41473.28 88888.00 2024-01-07 07:43:03.000 007 22485.57 151.24 41473.34 88888.00 2024-01-07 07:43:04.000 007 22485.64 151.30 41473.40 88888.00 2024-01-07 07:43:05.000 007 22485.66 151.33 41473.41 47560.35 2024-01-07 07:43:06.000 007 22485.68 151.33 41473.41 88888.00 2024-01-07 07:43:07.000 007 22485.69 151.32 41473.41 88888.00 2024-01-07 07:43:08.000 007 22485.66 151.29 41473.44 88888.00 2024-01-07 07:43:09.000 007 22485.63 151.28 41473.48 88888.00 2024-01-07 07:43:10.000 007 22485.62 151.27 41473.46 47560.37 2024-01-07 07:43:11.000 007 22485.62 151.26 41473.36 88888.00 2024-01-07 07:43:12.000 007 22485.63 151.29 41473.26 88888.00 2024-01-07 07:43:13.000 007 22485.62 151.33 41473.23 88888.00 2024-01-07 07:43:14.000 007 22485.62 151.34 41473.32 88888.00 2024-01-07 07:43:15.000 007 22485.65 151.32 41473.44 47560.36 2024-01-07 07:43:16.000 007 22485.62 151.28 41473.48 88888.00 2024-01-07 07:43:17.000 007 22485.55 151.25 41473.45 88888.00 2024-01-07 07:43:18.000 007 22485.55 151.26 41473.45 88888.00 2024-01-07 07:43:19.000 007 22485.61 151.36 41473.49 88888.00 2024-01-07 07:43:20.000 007 22485.61 151.45 41473.46 47560.37 2024-01-07 07:43:21.000 007 22485.57 151.42 41473.40 88888.00 2024-01-07 07:43:22.000 007 22485.56 151.37 41473.45 88888.00 2024-01-07 07:43:23.000 007 22485.59 151.40 41473.56 88888.00 2024-01-07 07:43:24.000 007 22485.62 151.45 41473.57 88888.00 2024-01-07 07:43:25.000 007 22485.61 151.46 41473.51 47560.37 2024-01-07 07:43:26.000 007 22485.58 151.46 41473.49 88888.00 2024-01-07 07:43:27.000 007 22485.60 151.43 41473.49 88888.00 2024-01-07 07:43:28.000 007 22485.61 151.41 41473.49 88888.00 2024-01-07 07:43:29.000 007 22485.56 151.41 41473.47 88888.00 2024-01-07 07:43:30.000 007 22485.48 151.41 41473.35 47560.38 2024-01-07 07:43:31.000 007 22485.44 151.44 41473.22 88888.00 2024-01-07 07:43:32.000 007 22485.44 151.50 41473.23 88888.00 2024-01-07 07:43:33.000 007 22485.47 151.51 41473.37 88888.00 2024-01-07 07:43:34.000 007 22485.50 151.53 41473.50 88888.00 2024-01-07 07:43:35.000 007 22485.51 151.54 41473.56 47560.35 2024-01-07 07:43:36.000 007 22485.46 151.51 41473.53 88888.00 2024-01-07 07:43:37.000 007 22485.45 151.47 41473.43 88888.00 2024-01-07 07:43:38.000 007 22485.51 151.48 41473.36 88888.00 2024-01-07 07:43:39.000 007 22485.56 151.52 41473.40 88888.00 2024-01-07 07:43:40.000 007 22485.53 151.52 41473.41 47560.33 2024-01-07 07:43:41.000 007 22485.44 151.50 41473.33 88888.00 2024-01-07 07:43:42.000 007 22485.39 151.52 41473.33 88888.00 2024-01-07 07:43:43.000 007 22485.41 151.59 41473.43 88888.00 2024-01-07 07:43:44.000 007 22485.43 151.66 41473.47 88888.00 2024-01-07 07:43:45.000 007 22485.39 151.67 41473.45 47560.32 2024-01-07 07:43:46.000 007 22485.33 151.69 41473.46 88888.00 2024-01-07 07:43:47.000 007 22485.30 151.73 41473.46 88888.00 2024-01-07 07:43:48.000 007 22485.27 151.77 41473.44 88888.00 2024-01-07 07:43:49.000 007 22485.25 151.76 41473.46 88888.00 2024-01-07 07:43:50.000 007 22485.23 151.76 41473.53 47560.30 2024-01-07 07:43:51.000 007 22485.21 151.78 41473.57 88888.00 2024-01-07 07:43:52.000 007 22485.23 151.78 41473.55 88888.00 2024-01-07 07:43:53.000 007 22485.28 151.78 41473.54 88888.00 2024-01-07 07:43:54.000 007 22485.30 151.85 41473.56 88888.00 2024-01-07 07:43:55.000 007 22485.26 151.88 41473.51 47560.27 2024-01-07 07:43:56.000 007 22485.22 151.89 41473.48 88888.00 2024-01-07 07:43:57.000 007 22485.25 151.90 41473.51 88888.00 2024-01-07 07:43:58.000 007 22485.29 151.89 41473.50 88888.00 2024-01-07 07:43:59.000 007 22485.32 151.87 41473.50 88888.00 2024-01-07 07:44:00.000 007 22485.32 151.83 41473.55 47560.27 2024-01-07 07:44:01.000 007 22485.28 151.78 41473.55 88888.00 2024-01-07 07:44:02.000 007 22485.22 151.74 41473.54 88888.00 2024-01-07 07:44:03.000 007 22485.19 151.71 41473.53 88888.00 2024-01-07 07:44:04.000 007 22485.18 151.71 41473.52 88888.00 2024-01-07 07:44:05.000 007 22485.18 151.74 41473.50 47560.30 2024-01-07 07:44:06.000 007 22485.19 151.75 41473.48 88888.00 2024-01-07 07:44:07.000 007 22485.25 151.79 41473.52 88888.00 2024-01-07 07:44:08.000 007 22485.32 151.84 41473.55 88888.00 2024-01-07 07:44:09.000 007 22485.37 151.84 41473.54 88888.00 2024-01-07 07:44:10.000 007 22485.40 151.83 41473.53 47560.32 2024-01-07 07:44:11.000 007 22485.38 151.84 41473.50 88888.00 2024-01-07 07:44:12.000 007 22485.32 151.85 41473.45 88888.00 2024-01-07 07:44:13.000 007 22485.30 151.84 41473.39 88888.00 2024-01-07 07:44:14.000 007 22485.32 151.78 41473.35 88888.00 2024-01-07 07:44:15.000 007 22485.33 151.76 41473.37 47560.32 2024-01-07 07:44:16.000 007 22485.30 151.81 41473.46 88888.00 2024-01-07 07:44:17.000 007 22485.27 151.81 41473.50 88888.00 2024-01-07 07:44:18.000 007 22485.26 151.77 41473.51 88888.00 2024-01-07 07:44:19.000 007 22485.24 151.74 41473.51 88888.00 2024-01-07 07:44:20.000 007 22485.22 151.75 41473.52 47560.36 2024-01-07 07:44:21.000 007 22485.21 151.77 41473.59 88888.00 2024-01-07 07:44:22.000 007 22485.24 151.78 41473.62 88888.00 2024-01-07 07:44:23.000 007 22485.31 151.78 41473.61 88888.00 2024-01-07 07:44:24.000 007 22485.36 151.77 41473.59 88888.00 2024-01-07 07:44:25.000 007 22485.38 151.73 41473.59 47560.36 2024-01-07 07:44:26.000 007 22485.38 151.71 41473.64 88888.00 2024-01-07 07:44:27.000 007 22485.38 151.73 41473.67 88888.00 2024-01-07 07:44:28.000 007 22485.40 151.75 41473.65 88888.00 2024-01-07 07:44:29.000 007 22485.42 151.75 41473.61 88888.00 2024-01-07 07:44:30.000 007 22485.38 151.69 41473.53 47560.41 2024-01-07 07:44:31.000 007 22485.33 151.62 41473.45 88888.00 2024-01-07 07:44:32.000 007 22485.32 151.59 41473.42 88888.00 2024-01-07 07:44:33.000 007 22485.32 151.58 41473.41 88888.00 2024-01-07 07:44:34.000 007 22485.33 151.56 41473.40 88888.00 2024-01-07 07:44:35.000 007 22485.38 151.58 41473.43 47560.43 2024-01-07 07:44:36.000 007 22485.44 151.59 41473.49 88888.00 2024-01-07 07:44:37.000 007 22485.45 151.53 41473.52 88888.00 2024-01-07 07:44:38.000 007 22485.46 151.51 41473.57 88888.00 2024-01-07 07:44:39.000 007 22485.47 151.55 41473.57 88888.00 2024-01-07 07:44:40.000 007 22485.48 151.58 41473.50 47560.48 2024-01-07 07:44:41.000 007 22485.54 151.57 41473.43 88888.00 2024-01-07 07:44:42.000 007 22485.58 151.56 41473.46 88888.00 2024-01-07 07:44:43.000 007 22485.59 151.57 41473.58 88888.00 2024-01-07 07:44:44.000 007 22485.58 151.57 41473.61 88888.00 2024-01-07 07:44:45.000 007 22485.59 151.55 41473.57 47560.50 2024-01-07 07:44:46.000 007 22485.64 151.50 41473.56 88888.00 2024-01-07 07:44:47.000 007 22485.67 151.47 41473.50 88888.00 2024-01-07 07:44:48.000 007 22485.66 151.51 41473.49 88888.00 2024-01-07 07:44:49.000 007 22485.67 151.57 41473.54 88888.00 2024-01-07 07:44:50.000 007 22485.64 151.54 41473.48 47560.54 2024-01-07 07:44:51.000 007 22485.59 151.45 41473.36 88888.00 2024-01-07 07:44:52.000 007 22485.61 151.41 41473.35 88888.00 2024-01-07 07:44:53.000 007 22485.66 151.46 41473.43 88888.00 2024-01-07 07:44:54.000 007 22485.68 151.53 41473.50 88888.00 2024-01-07 07:44:55.000 007 22485.70 151.54 41473.51 47560.57 2024-01-07 07:44:56.000 007 22485.72 151.46 41473.53 88888.00 2024-01-07 07:44:57.000 007 22485.70 151.39 41473.55 88888.00 2024-01-07 07:44:58.000 007 22485.71 151.39 41473.50 88888.00 2024-01-07 07:44:59.000 007 22485.78 151.47 41473.45 88888.00 2024-01-07 07:45:00.000 007 22485.84 151.54 41473.50 47560.58 2024-01-07 07:45:01.000 007 22485.81 151.54 41473.54 88888.00 2024-01-07 07:45:02.000 007 22485.74 151.50 41473.52 88888.00 2024-01-07 07:45:03.000 007 22485.73 151.47 41473.46 88888.00 2024-01-07 07:45:04.000 007 22485.76 151.47 41473.41 88888.00 2024-01-07 07:45:05.000 007 22485.76 151.49 41473.49 47560.54 2024-01-07 07:45:06.000 007 22485.74 151.51 41473.62 88888.00 2024-01-07 07:45:07.000 007 22485.76 151.53 41473.62 88888.00 2024-01-07 07:45:08.000 007 22485.79 151.54 41473.54 88888.00 2024-01-07 07:45:09.000 007 22485.81 151.59 41473.54 88888.00 2024-01-07 07:45:10.000 007 22485.81 151.65 41473.64 47560.54 2024-01-07 07:45:11.000 007 22485.81 151.66 41473.73 88888.00 2024-01-07 07:45:12.000 007 22485.79 151.61 41473.71 88888.00 2024-01-07 07:45:13.000 007 22485.78 151.55 41473.65 88888.00 2024-01-07 07:45:14.000 007 22485.76 151.56 41473.61 88888.00 2024-01-07 07:45:15.000 007 22485.75 151.60 41473.61 47560.54 2024-01-07 07:45:16.000 007 22485.73 151.62 41473.66 88888.00 2024-01-07 07:45:17.000 007 22485.69 151.65 41473.67 88888.00 2024-01-07 07:45:18.000 007 22485.64 151.67 41473.62 88888.00 2024-01-07 07:45:19.000 007 22485.59 151.72 41473.61 88888.00 2024-01-07 07:45:20.000 007 22485.53 151.74 41473.63 47560.53 2024-01-07 07:45:21.000 007 22485.50 151.72 41473.63 88888.00 2024-01-07 07:45:22.000 007 22485.47 151.72 41473.61 88888.00 2024-01-07 07:45:23.000 007 22485.45 151.74 41473.56 88888.00 2024-01-07 07:45:24.000 007 22485.48 151.79 41473.55 88888.00 2024-01-07 07:45:25.000 007 22485.52 151.84 41473.53 47560.48 2024-01-07 07:45:26.000 007 22485.52 151.80 41473.44 88888.00 2024-01-07 07:45:27.000 007 22485.56 151.74 41473.35 88888.00 2024-01-07 07:45:28.000 007 22485.60 151.78 41473.38 88888.00 2024-01-07 07:45:29.000 007 22485.59 151.89 41473.47 88888.00 2024-01-07 07:45:30.000 007 22485.52 151.95 41473.47 47560.47 2024-01-07 07:45:31.000 007 22485.47 151.91 41473.46 88888.00 2024-01-07 07:45:32.000 007 22485.42 151.91 41473.52 88888.00 2024-01-07 07:45:33.000 007 22485.41 151.99 41473.57 88888.00 2024-01-07 07:45:34.000 007 22485.43 152.05 41473.52 88888.00 2024-01-07 07:45:35.000 007 22485.41 152.04 41473.48 47560.42 2024-01-07 07:45:36.000 007 22485.34 152.01 41473.49 88888.00 2024-01-07 07:45:37.000 007 22485.30 152.02 41473.47 88888.00 2024-01-07 07:45:38.000 007 22485.27 152.06 41473.43 88888.00 2024-01-07 07:45:39.000 007 22485.24 152.12 41473.50 88888.00 2024-01-07 07:45:40.000 007 22485.28 152.13 41473.65 47560.44 2024-01-07 07:45:41.000 007 22485.35 152.11 41473.78 88888.00 2024-01-07 07:45:42.000 007 22485.35 152.08 41473.79 88888.00 2024-01-07 07:45:43.000 007 22485.32 152.07 41473.66 88888.00 2024-01-07 07:45:44.000 007 22485.33 152.10 41473.59 88888.00 2024-01-07 07:45:45.000 007 22485.35 152.11 41473.62 47560.42 2024-01-07 07:45:46.000 007 22485.34 152.08 41473.62 88888.00 2024-01-07 07:45:47.000 007 22485.29 152.03 41473.61 88888.00 2024-01-07 07:45:48.000 007 22485.24 152.00 41473.62 88888.00 2024-01-07 07:45:49.000 007 22485.24 152.02 41473.62 88888.00 2024-01-07 07:45:50.000 007 22485.28 152.07 41473.60 47560.40 2024-01-07 07:45:51.000 007 22485.29 152.09 41473.61 88888.00 2024-01-07 07:45:52.000 007 22485.30 152.10 41473.63 88888.00 2024-01-07 07:45:53.000 007 22485.34 152.11 41473.57 88888.00 2024-01-07 07:45:54.000 007 22485.40 152.08 41473.48 88888.00 2024-01-07 07:45:55.000 007 22485.44 152.02 41473.47 47560.47 2024-01-07 07:45:56.000 007 22485.44 152.00 41473.52 88888.00 2024-01-07 07:45:57.000 007 22485.42 152.02 41473.50 88888.00 2024-01-07 07:45:58.000 007 22485.42 152.06 41473.43 88888.00 2024-01-07 07:45:59.000 007 22485.46 152.07 41473.41 88888.00 2024-01-07 07:46:00.000 007 22485.48 152.02 41473.45 47560.46 2024-01-07 07:46:01.000 007 22485.44 151.96 41473.44 88888.00 2024-01-07 07:46:02.000 007 22485.37 151.91 41473.29 88888.00 2024-01-07 07:46:03.000 007 22485.35 151.91 41473.18 88888.00 2024-01-07 07:46:04.000 007 22485.37 151.92 41473.19 88888.00 2024-01-07 07:46:05.000 007 22485.36 151.91 41473.27 47560.49 2024-01-07 07:46:06.000 007 22485.36 151.85 41473.30 88888.00 2024-01-07 07:46:07.000 007 22485.36 151.82 41473.31 88888.00 2024-01-07 07:46:08.000 007 22485.38 151.83 41473.36 88888.00 2024-01-07 07:46:09.000 007 22485.44 151.84 41473.43 88888.00 2024-01-07 07:46:10.000 007 22485.47 151.82 41473.45 47560.52 2024-01-07 07:46:11.000 007 22485.47 151.83 41473.43 88888.00 2024-01-07 07:46:12.000 007 22485.46 151.85 41473.40 88888.00 2024-01-07 07:46:13.000 007 22485.45 151.86 41473.38 88888.00 2024-01-07 07:46:14.000 007 22485.42 151.87 41473.41 88888.00 2024-01-07 07:46:15.000 007 22485.35 151.83 41473.48 47560.52 2024-01-07 07:46:16.000 007 22485.31 151.78 41473.56 88888.00 2024-01-07 07:46:17.000 007 22485.30 151.77 41473.58 88888.00 2024-01-07 07:46:18.000 007 22485.32 151.80 41473.56 88888.00 2024-01-07 07:46:19.000 007 22485.34 151.81 41473.53 88888.00 2024-01-07 07:46:20.000 007 22485.31 151.81 41473.52 47560.52 2024-01-07 07:46:21.000 007 22485.28 151.85 41473.52 88888.00 2024-01-07 07:46:22.000 007 22485.32 151.88 41473.52 88888.00 2024-01-07 07:46:23.000 007 22485.40 151.85 41473.49 88888.00 2024-01-07 07:46:24.000 007 22485.40 151.85 41473.50 88888.00 2024-01-07 07:46:25.000 007 22485.34 151.87 41473.54 47560.50 2024-01-07 07:46:26.000 007 22485.33 151.83 41473.53 88888.00 2024-01-07 07:46:27.000 007 22485.34 151.77 41473.44 88888.00 2024-01-07 07:46:28.000 007 22485.31 151.79 41473.38 88888.00 2024-01-07 07:46:29.000 007 22485.27 151.84 41473.43 88888.00 2024-01-07 07:46:30.000 007 22485.26 151.82 41473.53 47560.50 2024-01-07 07:46:31.000 007 22485.28 151.81 41473.60 88888.00 2024-01-07 07:46:32.000 007 22485.28 151.85 41473.62 88888.00 2024-01-07 07:46:33.000 007 22485.26 151.87 41473.59 88888.00 2024-01-07 07:46:34.000 007 22485.25 151.88 41473.55 88888.00 2024-01-07 07:46:35.000 007 22485.24 151.88 41473.48 47560.49 2024-01-07 07:46:36.000 007 22485.24 151.91 41473.44 88888.00 2024-01-07 07:46:37.000 007 22485.23 152.00 41473.48 88888.00 2024-01-07 07:46:38.000 007 22485.19 152.07 41473.48 88888.00 2024-01-07 07:46:39.000 007 22485.17 152.10 41473.48 88888.00 2024-01-07 07:46:40.000 007 22485.18 152.13 41473.52 47560.50 2024-01-07 07:46:41.000 007 22485.20 152.16 41473.53 88888.00 2024-01-07 07:46:42.000 007 22485.23 152.17 41473.50 88888.00 2024-01-07 07:46:43.000 007 22485.26 152.20 41473.48 88888.00 2024-01-07 07:46:44.000 007 22485.26 152.23 41473.46 88888.00 2024-01-07 07:46:45.000 007 22485.24 152.23 41473.44 47560.46 2024-01-07 07:46:46.000 007 22485.21 152.16 41473.45 88888.00 2024-01-07 07:46:47.000 007 22485.21 152.07 41473.47 88888.00 2024-01-07 07:46:48.000 007 22485.26 152.07 41473.53 88888.00 2024-01-07 07:46:49.000 007 22485.28 152.10 41473.57 88888.00 2024-01-07 07:46:50.000 007 22485.25 152.12 41473.57 47560.46 2024-01-07 07:46:51.000 007 22485.20 152.11 41473.57 88888.00 2024-01-07 07:46:52.000 007 22485.17 152.08 41473.56 88888.00 2024-01-07 07:46:53.000 007 22485.18 152.06 41473.56 88888.00 2024-01-07 07:46:54.000 007 22485.21 152.08 41473.55 88888.00 2024-01-07 07:46:55.000 007 22485.21 152.12 41473.50 47560.48 2024-01-07 07:46:56.000 007 22485.23 152.16 41473.48 88888.00 2024-01-07 07:46:57.000 007 22485.28 152.22 41473.50 88888.00 2024-01-07 07:46:58.000 007 22485.32 152.24 41473.49 88888.00 2024-01-07 07:46:59.000 007 22485.35 152.23 41473.51 88888.00 2024-01-07 07:47:00.000 007 22485.36 152.22 41473.55 47560.51 2024-01-07 07:47:01.000 007 22485.34 152.15 41473.55 88888.00 2024-01-07 07:47:02.000 007 22485.28 152.11 41473.57 88888.00 2024-01-07 07:47:03.000 007 22485.25 152.12 41473.65 88888.00 2024-01-07 07:47:04.000 007 22485.30 152.15 41473.69 88888.00 2024-01-07 07:47:05.000 007 22485.34 152.12 41473.65 47560.51 2024-01-07 07:47:06.000 007 22485.34 152.04 41473.55 88888.00 2024-01-07 07:47:07.000 007 22485.33 152.03 41473.50 88888.00 2024-01-07 07:47:08.000 007 22485.34 152.04 41473.52 88888.00 2024-01-07 07:47:09.000 007 22485.38 151.99 41473.53 88888.00 2024-01-07 07:47:10.000 007 22485.43 151.95 41473.55 47560.56 2024-01-07 07:47:11.000 007 22485.44 151.97 41473.55 88888.00 2024-01-07 07:47:12.000 007 22485.46 152.01 41473.51 88888.00 2024-01-07 07:47:13.000 007 22485.50 152.05 41473.52 88888.00 2024-01-07 07:47:14.000 007 22485.55 152.08 41473.64 88888.00 2024-01-07 07:47:15.000 007 22485.54 152.07 41473.76 47560.58 2024-01-07 07:47:16.000 007 22485.52 152.03 41473.74 88888.00 2024-01-07 07:47:17.000 007 22485.52 152.00 41473.63 88888.00 2024-01-07 07:47:18.000 007 22485.52 152.01 41473.52 88888.00 2024-01-07 07:47:19.000 007 22485.51 152.02 41473.46 88888.00 2024-01-07 07:47:20.000 007 22485.52 152.04 41473.46 47560.57 2024-01-07 07:47:21.000 007 22485.53 152.10 41473.48 88888.00 2024-01-07 07:47:22.000 007 22485.51 152.12 41473.50 88888.00 2024-01-07 07:47:23.000 007 22485.47 152.11 41473.50 88888.00 2024-01-07 07:47:24.000 007 22485.43 152.13 41473.46 88888.00 2024-01-07 07:47:25.000 007 22485.39 152.11 41473.43 47560.56 2024-01-07 07:47:26.000 007 22485.36 152.07 41473.44 88888.00 2024-01-07 07:47:27.000 007 22485.38 152.09 41473.44 88888.00 2024-01-07 07:47:28.000 007 22485.42 152.11 41473.42 88888.00 2024-01-07 07:47:29.000 007 22485.45 152.12 41473.47 88888.00 2024-01-07 07:47:30.000 007 22485.42 152.15 41473.54 47560.56 2024-01-07 07:47:31.000 007 22485.38 152.19 41473.57 88888.00 2024-01-07 07:47:32.000 007 22485.41 152.23 41473.59 88888.00 2024-01-07 07:47:33.000 007 22485.49 152.26 41473.60 88888.00 2024-01-07 07:47:34.000 007 22485.52 152.27 41473.62 88888.00 2024-01-07 07:47:35.000 007 22485.50 152.28 41473.66 47560.53 2024-01-07 07:47:36.000 007 22485.47 152.22 41473.65 88888.00 2024-01-07 07:47:37.000 007 22485.44 152.19 41473.61 88888.00 2024-01-07 07:47:38.000 007 22485.47 152.27 41473.64 88888.00 2024-01-07 07:47:39.000 007 22485.49 152.35 41473.71 88888.00 2024-01-07 07:47:40.000 007 22485.47 152.38 41473.75 47560.55 2024-01-07 07:47:41.000 007 22485.48 152.38 41473.77 88888.00 2024-01-07 07:47:42.000 007 22485.49 152.34 41473.74 88888.00 2024-01-07 07:47:43.000 007 22485.46 152.31 41473.64 88888.00 2024-01-07 07:47:44.000 007 22485.41 152.33 41473.57 88888.00 2024-01-07 07:47:45.000 007 22485.41 152.36 41473.61 47560.52 2024-01-07 07:47:46.000 007 22485.44 152.38 41473.69 88888.00 2024-01-07 07:47:47.000 007 22485.47 152.42 41473.76 88888.00 2024-01-07 07:47:48.000 007 22485.51 152.45 41473.77 88888.00 2024-01-07 07:47:49.000 007 22485.49 152.45 41473.73 88888.00 2024-01-07 07:47:50.000 007 22485.44 152.43 41473.68 47560.50 2024-01-07 07:47:51.000 007 22485.40 152.41 41473.67 88888.00 2024-01-07 07:47:52.000 007 22485.37 152.39 41473.65 88888.00 2024-01-07 07:47:53.000 007 22485.33 152.40 41473.59 88888.00 2024-01-07 07:47:54.000 007 22485.34 152.44 41473.55 88888.00 2024-01-07 07:47:55.000 007 22485.38 152.50 41473.57 47560.48 2024-01-07 07:47:56.000 007 22485.36 152.50 41473.66 88888.00 2024-01-07 07:47:57.000 007 22485.30 152.50 41473.76 88888.00 2024-01-07 07:47:58.000 007 22485.29 152.53 41473.77 88888.00 2024-01-07 07:47:59.000 007 22485.32 152.61 41473.73 88888.00 2024-01-07 07:48:00.000 007 22485.32 152.64 41473.72 47560.49 2024-01-07 07:48:01.000 007 22485.32 152.58 41473.74 88888.00 2024-01-07 07:48:02.000 007 22485.35 152.54 41473.78 88888.00 2024-01-07 07:48:03.000 007 22485.37 152.59 41473.79 88888.00 2024-01-07 07:48:04.000 007 22485.38 152.64 41473.75 88888.00 2024-01-07 07:48:05.000 007 22485.40 152.66 41473.70 47560.46 2024-01-07 07:48:06.000 007 22485.38 152.64 41473.62 88888.00 2024-01-07 07:48:07.000 007 22485.34 152.59 41473.56 88888.00 2024-01-07 07:48:08.000 007 22485.38 152.57 41473.64 88888.00 2024-01-07 07:48:09.000 007 22485.44 152.60 41473.71 88888.00 2024-01-07 07:48:10.000 007 22485.44 152.61 41473.68 47560.48 2024-01-07 07:48:11.000 007 22485.40 152.60 41473.66 88888.00 2024-01-07 07:48:12.000 007 22485.35 152.60 41473.71 88888.00 2024-01-07 07:48:13.000 007 22485.32 152.62 41473.76 88888.00 2024-01-07 07:48:14.000 007 22485.33 152.64 41473.81 88888.00 2024-01-07 07:48:15.000 007 22485.32 152.62 41473.80 47560.49 2024-01-07 07:48:16.000 007 22485.27 152.58 41473.71 88888.00 2024-01-07 07:48:17.000 007 22485.22 152.57 41473.73 88888.00 2024-01-07 07:48:18.000 007 22485.21 152.59 41473.82 88888.00 2024-01-07 07:48:19.000 007 22485.21 152.64 41473.76 88888.00 2024-01-07 07:48:20.000 007 22485.23 152.67 41473.64 47560.55 2024-01-07 07:48:21.000 007 22485.28 152.66 41473.68 88888.00 2024-01-07 07:48:22.000 007 22485.30 152.62 41473.76 88888.00 2024-01-07 07:48:23.000 007 22485.26 152.55 41473.73 88888.00 2024-01-07 07:48:24.000 007 22485.24 152.53 41473.69 88888.00 2024-01-07 07:48:25.000 007 22485.22 152.54 41473.64 47560.59 2024-01-07 07:48:26.000 007 22485.19 152.51 41473.55 88888.00 2024-01-07 07:48:27.000 007 22485.19 152.46 41473.54 88888.00 2024-01-07 07:48:28.000 007 22485.23 152.46 41473.61 88888.00 2024-01-07 07:48:29.000 007 22485.30 152.50 41473.64 88888.00 2024-01-07 07:48:30.000 007 22485.32 152.53 41473.65 47560.57 2024-01-07 07:48:31.000 007 22485.30 152.53 41473.67 88888.00 2024-01-07 07:48:32.000 007 22485.28 152.53 41473.70 88888.00 2024-01-07 07:48:33.000 007 22485.28 152.53 41473.72 88888.00 2024-01-07 07:48:34.000 007 22485.29 152.53 41473.69 88888.00 2024-01-07 07:48:35.000 007 22485.28 152.53 41473.68 47560.57 2024-01-07 07:48:36.000 007 22485.28 152.56 41473.74 88888.00 2024-01-07 07:48:37.000 007 22485.29 152.60 41473.76 88888.00 2024-01-07 07:48:38.000 007 22485.32 152.61 41473.71 88888.00 2024-01-07 07:48:39.000 007 22485.35 152.58 41473.63 88888.00 2024-01-07 07:48:40.000 007 22485.38 152.53 41473.56 47560.55 2024-01-07 07:48:41.000 007 22485.35 152.49 41473.53 88888.00 2024-01-07 07:48:42.000 007 22485.29 152.49 41473.54 88888.00 2024-01-07 07:48:43.000 007 22485.31 152.54 41473.55 88888.00 2024-01-07 07:48:44.000 007 22485.37 152.60 41473.56 88888.00 2024-01-07 07:48:45.000 007 22485.36 152.59 41473.57 47560.54 2024-01-07 07:48:46.000 007 22485.29 152.57 41473.63 88888.00 2024-01-07 07:48:47.000 007 22485.26 152.60 41473.73 88888.00 2024-01-07 07:48:48.000 007 22485.28 152.64 41473.78 88888.00 2024-01-07 07:48:49.000 007 22485.35 152.67 41473.74 88888.00 2024-01-07 07:48:50.000 007 22485.38 152.70 41473.69 47560.58 2024-01-07 07:48:51.000 007 22485.29 152.69 41473.63 88888.00 2024-01-07 07:48:52.000 007 22485.19 152.68 41473.60 88888.00 2024-01-07 07:48:53.000 007 22485.19 152.72 41473.55 88888.00 2024-01-07 07:48:54.000 007 22485.21 152.77 41473.50 88888.00 2024-01-07 07:48:55.000 007 22485.20 152.81 41473.47 47560.54 2024-01-07 07:48:56.000 007 22485.18 152.82 41473.51 88888.00 2024-01-07 07:48:57.000 007 22485.18 152.84 41473.62 88888.00 2024-01-07 07:48:58.000 007 22485.17 152.87 41473.75 88888.00 2024-01-07 07:48:59.000 007 22485.18 152.88 41473.76 88888.00 2024-01-07 07:49:00.000 007 22485.19 152.82 41473.65 47560.51 2024-01-07 07:49:01.000 007 22485.19 152.77 41473.59 88888.00 2024-01-07 07:49:02.000 007 22485.18 152.77 41473.57 88888.00 2024-01-07 07:49:03.000 007 22485.18 152.79 41473.55 88888.00 2024-01-07 07:49:04.000 007 22485.20 152.81 41473.59 88888.00 2024-01-07 07:49:05.000 007 22485.22 152.82 41473.63 47560.53 2024-01-07 07:49:06.000 007 22485.22 152.84 41473.61 88888.00 2024-01-07 07:49:07.000 007 22485.17 152.83 41473.55 88888.00 2024-01-07 07:49:08.000 007 22485.12 152.84 41473.50 88888.00 2024-01-07 07:49:09.000 007 22485.10 152.90 41473.50 88888.00 2024-01-07 07:49:10.000 007 22485.13 152.95 41473.54 47560.51 2024-01-07 07:49:11.000 007 22485.15 152.97 41473.61 88888.00 2024-01-07 07:49:12.000 007 22485.14 152.96 41473.60 88888.00 2024-01-07 07:49:13.000 007 22485.13 152.94 41473.54 88888.00 2024-01-07 07:49:14.000 007 22485.12 152.93 41473.55 88888.00 2024-01-07 07:49:15.000 007 22485.11 152.92 41473.62 47560.52 2024-01-07 07:49:16.000 007 22485.10 152.93 41473.65 88888.00 2024-01-07 07:49:17.000 007 22485.11 152.98 41473.67 88888.00 2024-01-07 07:49:18.000 007 22485.14 153.03 41473.72 88888.00 2024-01-07 07:49:19.000 007 22485.16 153.06 41473.76 88888.00 2024-01-07 07:49:20.000 007 22485.15 153.06 41473.69 47560.54 2024-01-07 07:49:21.000 007 22485.12 153.03 41473.54 88888.00 2024-01-07 07:49:22.000 007 22485.10 153.00 41473.48 88888.00 2024-01-07 07:49:23.000 007 22485.13 153.01 41473.54 88888.00 2024-01-07 07:49:24.000 007 22485.16 153.04 41473.58 88888.00 2024-01-07 07:49:25.000 007 22485.21 153.06 41473.62 47560.57 2024-01-07 07:49:26.000 007 22485.26 153.09 41473.70 88888.00 2024-01-07 07:49:27.000 007 22485.28 153.11 41473.77 88888.00 2024-01-07 07:49:28.000 007 22485.31 153.10 41473.77 88888.00 2024-01-07 07:49:29.000 007 22485.30 153.06 41473.70 88888.00 2024-01-07 07:49:30.000 007 22485.25 153.01 41473.59 47560.57 2024-01-07 07:49:31.000 007 22485.18 152.93 41473.48 88888.00 2024-01-07 07:49:32.000 007 22485.13 152.88 41473.46 88888.00 2024-01-07 07:49:33.000 007 22485.16 152.90 41473.54 88888.00 2024-01-07 07:49:34.000 007 22485.24 152.98 41473.66 88888.00 2024-01-07 07:49:35.000 007 22485.31 153.03 41473.74 47560.58 2024-01-07 07:49:36.000 007 22485.31 153.01 41473.78 88888.00 2024-01-07 07:49:37.000 007 22485.26 152.96 41473.74 88888.00 2024-01-07 07:49:38.000 007 22485.24 152.87 41473.66 88888.00 2024-01-07 07:49:39.000 007 22485.22 152.85 41473.61 88888.00 2024-01-07 07:49:40.000 007 22485.20 152.91 41473.61 47560.60 2024-01-07 07:49:41.000 007 22485.24 152.94 41473.63 88888.00 2024-01-07 07:49:42.000 007 22485.31 152.94 41473.65 88888.00 2024-01-07 07:49:43.000 007 22485.36 152.98 41473.71 88888.00 2024-01-07 07:49:44.000 007 22485.40 153.03 41473.79 88888.00 2024-01-07 07:49:45.000 007 22485.42 153.05 41473.79 47560.64 2024-01-07 07:49:46.000 007 22485.42 153.05 41473.76 88888.00 2024-01-07 07:49:47.000 007 22485.43 153.03 41473.72 88888.00 2024-01-07 07:49:48.000 007 22485.47 152.98 41473.71 88888.00 2024-01-07 07:49:49.000 007 22485.53 152.94 41473.73 88888.00 2024-01-07 07:49:50.000 007 22485.53 152.92 41473.77 47560.64 2024-01-07 07:49:51.000 007 22485.49 152.91 41473.81 88888.00 2024-01-07 07:49:52.000 007 22485.50 152.94 41473.76 88888.00 2024-01-07 07:49:53.000 007 22485.58 153.00 41473.69 88888.00 2024-01-07 07:49:54.000 007 22485.66 153.01 41473.71 88888.00 2024-01-07 07:49:55.000 007 22485.66 152.94 41473.72 47560.67 2024-01-07 07:49:56.000 007 22485.60 152.88 41473.71 88888.00 2024-01-07 07:49:57.000 007 22485.56 152.90 41473.73 88888.00 2024-01-07 07:49:58.000 007 22485.57 152.95 41473.78 88888.00 2024-01-07 07:49:59.000 007 22485.63 152.98 41473.81 88888.00 2024-01-07 07:50:00.000 007 22485.69 153.01 41473.80 47560.69 2024-01-07 07:50:01.000 007 22485.69 153.09 41473.78 88888.00 2024-01-07 07:50:02.000 007 22485.64 153.13 41473.75 88888.00 2024-01-07 07:50:03.000 007 22485.56 153.09 41473.65 88888.00 2024-01-07 07:50:04.000 007 22485.53 153.02 41473.56 88888.00 2024-01-07 07:50:05.000 007 22485.58 152.99 41473.57 47560.67 2024-01-07 07:50:06.000 007 22485.63 152.99 41473.63 88888.00 2024-01-07 07:50:07.000 007 22485.63 153.06 41473.70 88888.00 2024-01-07 07:50:08.000 007 22485.62 153.14 41473.75 88888.00 2024-01-07 07:50:09.000 007 22485.63 153.18 41473.75 88888.00 2024-01-07 07:50:10.000 007 22485.64 153.16 41473.76 47560.64 2024-01-07 07:50:11.000 007 22485.62 153.11 41473.78 88888.00 2024-01-07 07:50:12.000 007 22485.59 153.07 41473.74 88888.00 2024-01-07 07:50:13.000 007 22485.58 153.10 41473.69 88888.00 2024-01-07 07:50:14.000 007 22485.55 153.17 41473.66 88888.00 2024-01-07 07:50:15.000 007 22485.51 153.23 41473.64 47560.65 2024-01-07 07:50:16.000 007 22485.49 153.25 41473.67 88888.00 2024-01-07 07:50:17.000 007 22485.52 153.26 41473.74 88888.00 2024-01-07 07:50:18.000 007 22485.58 153.30 41473.81 88888.00 2024-01-07 07:50:19.000 007 22485.62 153.35 41473.83 88888.00 2024-01-07 07:50:20.000 007 22485.60 153.36 41473.88 47560.64 2024-01-07 07:50:21.000 007 22485.57 153.31 41473.91 88888.00 2024-01-07 07:50:22.000 007 22485.52 153.27 41473.83 88888.00 2024-01-07 07:50:23.000 007 22485.46 153.31 41473.71 88888.00 2024-01-07 07:50:24.000 007 22485.44 153.36 41473.71 88888.00 2024-01-07 07:50:25.000 007 22485.46 153.36 41473.82 47560.62 2024-01-07 07:50:26.000 007 22485.46 153.32 41473.89 88888.00 2024-01-07 07:50:27.000 007 22485.40 153.30 41473.90 88888.00 2024-01-07 07:50:28.000 007 22485.37 153.31 41473.85 88888.00 2024-01-07 07:50:29.000 007 22485.36 153.34 41473.78 88888.00 2024-01-07 07:50:30.000 007 22485.36 153.37 41473.76 47560.62 2024-01-07 07:50:31.000 007 22485.34 153.43 41473.82 88888.00 2024-01-07 07:50:32.000 007 22485.32 153.50 41473.89 88888.00 2024-01-07 07:50:33.000 007 22485.31 153.54 41473.91 88888.00 2024-01-07 07:50:34.000 007 22485.29 153.58 41473.87 88888.00 2024-01-07 07:50:35.000 007 22485.29 153.64 41473.83 47560.61 2024-01-07 07:50:36.000 007 22485.33 153.64 41473.79 88888.00 2024-01-07 07:50:37.000 007 22485.38 153.60 41473.77 88888.00 2024-01-07 07:50:38.000 007 22485.33 153.58 41473.79 88888.00 2024-01-07 07:50:39.000 007 22485.25 153.55 41473.86 88888.00 2024-01-07 07:50:40.000 007 22485.25 153.51 41473.87 47560.60 2024-01-07 07:50:41.000 007 22485.30 153.49 41473.82 88888.00 2024-01-07 07:50:42.000 007 22485.31 153.46 41473.79 88888.00 2024-01-07 07:50:43.000 007 22485.29 153.49 41473.83 88888.00 2024-01-07 07:50:44.000 007 22485.28 153.58 41473.85 88888.00 2024-01-07 07:50:45.000 007 22485.27 153.64 41473.84 47560.61 2024-01-07 07:50:46.000 007 22485.30 153.62 41473.86 88888.00 2024-01-07 07:50:47.000 007 22485.37 153.57 41473.87 88888.00 2024-01-07 07:50:48.000 007 22485.42 153.57 41473.82 88888.00 2024-01-07 07:50:49.000 007 22485.45 153.66 41473.79 88888.00 2024-01-07 07:50:50.000 007 22485.48 153.71 41473.82 47560.63 2024-01-07 07:50:51.000 007 22485.47 153.69 41473.83 88888.00 2024-01-07 07:50:52.000 007 22485.44 153.68 41473.81 88888.00 2024-01-07 07:50:53.000 007 22485.39 153.70 41473.75 88888.00 2024-01-07 07:50:54.000 007 22485.37 153.69 41473.71 88888.00 2024-01-07 07:50:55.000 007 22485.37 153.62 41473.73 47560.66 2024-01-07 07:50:56.000 007 22485.40 153.60 41473.81 88888.00 2024-01-07 07:50:57.000 007 22485.46 153.65 41473.88 88888.00 2024-01-07 07:50:58.000 007 22485.48 153.71 41473.89 88888.00 2024-01-07 07:50:59.000 007 22485.44 153.72 41473.87 88888.00 2024-01-07 07:51:00.000 007 22485.40 153.72 41473.86 47560.63 2024-01-07 07:51:01.000 007 22485.38 153.74 41473.82 88888.00 2024-01-07 07:51:02.000 007 22485.38 153.76 41473.77 88888.00 2024-01-07 07:51:03.000 007 22485.38 153.80 41473.74 88888.00 2024-01-07 07:51:04.000 007 22485.39 153.84 41473.69 88888.00 2024-01-07 07:51:05.000 007 22485.41 153.84 41473.69 47560.61 2024-01-07 07:51:06.000 007 22485.45 153.78 41473.75 88888.00 2024-01-07 07:51:07.000 007 22485.50 153.74 41473.78 88888.00 2024-01-07 07:51:08.000 007 22485.51 153.76 41473.81 88888.00 2024-01-07 07:51:09.000 007 22485.44 153.82 41473.81 88888.00 2024-01-07 07:51:10.000 007 22485.35 153.83 41473.76 47560.64 2024-01-07 07:51:11.000 007 22485.34 153.79 41473.79 88888.00 2024-01-07 07:51:12.000 007 22485.40 153.76 41473.89 88888.00 2024-01-07 07:51:13.000 007 22485.46 153.77 41473.96 88888.00 2024-01-07 07:51:14.000 007 22485.48 153.79 41473.98 88888.00 2024-01-07 07:51:15.000 007 22485.45 153.79 41474.00 47560.67 2024-01-07 07:51:16.000 007 22485.39 153.74 41474.00 88888.00 2024-01-07 07:51:17.000 007 22485.42 153.73 41474.03 88888.00 2024-01-07 07:51:18.000 007 22485.46 153.77 41474.03 88888.00 2024-01-07 07:51:19.000 007 22485.41 153.81 41473.98 88888.00 2024-01-07 07:51:20.000 007 22485.37 153.81 41473.99 47560.69 2024-01-07 07:51:21.000 007 22485.40 153.80 41474.06 88888.00 2024-01-07 07:51:22.000 007 22485.42 153.81 41474.07 88888.00 2024-01-07 07:51:23.000 007 22485.41 153.82 41473.97 88888.00 2024-01-07 07:51:24.000 007 22485.44 153.82 41473.88 88888.00 2024-01-07 07:51:25.000 007 22485.46 153.79 41473.85 47560.70 2024-01-07 07:51:26.000 007 22485.45 153.73 41473.82 88888.00 2024-01-07 07:51:27.000 007 22485.44 153.67 41473.77 88888.00 2024-01-07 07:51:28.000 007 22485.43 153.65 41473.76 88888.00 2024-01-07 07:51:29.000 007 22485.45 153.70 41473.80 88888.00 2024-01-07 07:51:30.000 007 22485.46 153.75 41473.86 47560.73 2024-01-07 07:51:31.000 007 22485.46 153.72 41473.89 88888.00 2024-01-07 07:51:32.000 007 22485.49 153.68 41473.93 88888.00 2024-01-07 07:51:33.000 007 22485.55 153.71 41473.94 88888.00 2024-01-07 07:51:34.000 007 22485.58 153.74 41473.87 88888.00 2024-01-07 07:51:35.000 007 22485.53 153.74 41473.81 47560.72 2024-01-07 07:51:36.000 007 22485.46 153.74 41473.82 88888.00 2024-01-07 07:51:37.000 007 22485.47 153.74 41473.84 88888.00 2024-01-07 07:51:38.000 007 22485.50 153.74 41473.82 88888.00 2024-01-07 07:51:39.000 007 22485.50 153.73 41473.79 88888.00 2024-01-07 07:51:40.000 007 22485.49 153.70 41473.77 47560.70 2024-01-07 07:51:41.000 007 22485.46 153.68 41473.78 88888.00 2024-01-07 07:51:42.000 007 22485.42 153.69 41473.82 88888.00 2024-01-07 07:51:43.000 007 22485.40 153.71 41473.93 88888.00 2024-01-07 07:51:44.000 007 22485.47 153.69 41473.96 88888.00 2024-01-07 07:51:45.000 007 22485.56 153.67 41473.86 47560.74 2024-01-07 07:51:46.000 007 22485.56 153.69 41473.79 88888.00 2024-01-07 07:51:47.000 007 22485.52 153.71 41473.83 88888.00 2024-01-07 07:51:48.000 007 22485.49 153.72 41473.90 88888.00 2024-01-07 07:51:49.000 007 22485.51 153.72 41473.91 88888.00 2024-01-07 07:51:50.000 007 22485.52 153.71 41473.86 47560.76 2024-01-07 07:51:51.000 007 22485.47 153.66 41473.81 88888.00 2024-01-07 07:51:52.000 007 22485.40 153.63 41473.79 88888.00 2024-01-07 07:51:53.000 007 22485.38 153.66 41473.80 88888.00 2024-01-07 07:51:54.000 007 22485.37 153.72 41473.85 88888.00 2024-01-07 07:51:55.000 007 22485.32 153.74 41473.89 47560.73 2024-01-07 07:51:56.000 007 22485.30 153.74 41473.89 88888.00 2024-01-07 07:51:57.000 007 22485.33 153.74 41473.88 88888.00 2024-01-07 07:51:58.000 007 22485.34 153.75 41473.89 88888.00 2024-01-07 07:51:59.000 007 22485.34 153.78 41473.88 88888.00 2024-01-07 07:52:00.000 007 22485.37 153.81 41473.86 47560.79 2024-01-07 07:52:01.000 007 22485.40 153.83 41473.82 88888.00 2024-01-07 07:52:02.000 007 22485.38 153.86 41473.78 88888.00 2024-01-07 07:52:03.000 007 22485.35 153.87 41473.81 88888.00 2024-01-07 07:52:04.000 007 22485.34 153.88 41473.90 88888.00 2024-01-07 07:52:05.000 007 22485.32 153.87 41473.97 47560.79 2024-01-07 07:52:06.000 007 22485.31 153.86 41473.97 88888.00 2024-01-07 07:52:07.000 007 22485.36 153.89 41473.96 88888.00 2024-01-07 07:52:08.000 007 22485.42 153.92 41473.93 88888.00 2024-01-07 07:52:09.000 007 22485.39 153.92 41473.83 88888.00 2024-01-07 07:52:10.000 007 22485.37 153.92 41473.80 47560.83 2024-01-07 07:52:11.000 007 22485.40 153.94 41473.88 88888.00 2024-01-07 07:52:12.000 007 22485.43 153.94 41473.98 88888.00 2024-01-07 07:52:13.000 007 22485.46 153.94 41474.03 88888.00 2024-01-07 07:52:14.000 007 22485.52 153.96 41474.06 88888.00 2024-01-07 07:52:15.000 007 22485.56 153.98 41474.05 47560.80 2024-01-07 07:52:16.000 007 22485.51 153.97 41473.98 88888.00 2024-01-07 07:52:17.000 007 22485.45 153.97 41473.88 88888.00 2024-01-07 07:52:18.000 007 22485.44 153.97 41473.83 88888.00 2024-01-07 07:52:19.000 007 22485.49 153.98 41473.87 88888.00 2024-01-07 07:52:20.000 007 22485.52 154.00 41474.01 47560.80 2024-01-07 07:52:21.000 007 22485.52 154.00 41474.09 88888.00 2024-01-07 07:52:22.000 007 22485.56 154.02 41474.07 88888.00 2024-01-07 07:52:23.000 007 22485.59 154.07 41474.07 88888.00 2024-01-07 07:52:24.000 007 22485.57 154.09 41474.08 88888.00 2024-01-07 07:52:25.000 007 22485.50 154.11 41474.04 47560.81 2024-01-07 07:52:26.000 007 22485.47 154.14 41474.07 88888.00 2024-01-07 07:52:27.000 007 22485.51 154.15 41474.17 88888.00 2024-01-07 07:52:28.000 007 22485.57 154.16 41474.18 88888.00 2024-01-07 07:52:29.000 007 22485.57 154.21 41474.12 88888.00 2024-01-07 07:52:30.000 007 22485.56 154.23 41474.02 47560.82 2024-01-07 07:52:31.000 007 22485.55 154.18 41474.04 88888.00 2024-01-07 07:52:32.000 007 22485.50 154.11 41474.12 88888.00 2024-01-07 07:52:33.000 007 22485.43 154.10 41474.04 88888.00 2024-01-07 07:52:34.000 007 22485.38 154.13 41473.90 88888.00 2024-01-07 07:52:35.000 007 22485.40 154.14 41473.88 47560.82 2024-01-07 07:52:36.000 007 22485.47 154.13 41473.93 88888.00 2024-01-07 07:52:37.000 007 22485.55 154.14 41473.99 88888.00 2024-01-07 07:52:38.000 007 22485.58 154.16 41474.04 88888.00 2024-01-07 07:52:39.000 007 22485.55 154.19 41474.07 88888.00 2024-01-07 07:52:40.000 007 22485.51 154.20 41474.04 47560.80 2024-01-07 07:52:41.000 007 22485.46 154.13 41473.93 88888.00 2024-01-07 07:52:42.000 007 22485.43 154.05 41473.88 88888.00 2024-01-07 07:52:43.000 007 22485.47 154.05 41473.94 88888.00 2024-01-07 07:52:44.000 007 22485.51 154.09 41474.00 88888.00 2024-01-07 07:52:45.000 007 22485.52 154.12 41474.07 47560.84 2024-01-07 07:52:46.000 007 22485.53 154.15 41474.18 88888.00 2024-01-07 07:52:47.000 007 22485.52 154.21 41474.31 88888.00 2024-01-07 07:52:48.000 007 22485.47 154.25 41474.34 88888.00 2024-01-07 07:52:49.000 007 22485.41 154.24 41474.27 88888.00 2024-01-07 07:52:50.000 007 22485.36 154.17 41474.14 47560.82 2024-01-07 07:52:51.000 007 22485.34 154.10 41473.99 88888.00 2024-01-07 07:52:52.000 007 22485.39 154.09 41473.89 88888.00 2024-01-07 07:52:53.000 007 22485.47 154.11 41473.86 88888.00 2024-01-07 07:52:54.000 007 22485.48 154.10 41473.86 88888.00 2024-01-07 07:52:55.000 007 22485.42 154.08 41473.87 47560.83 2024-01-07 07:52:56.000 007 22485.39 154.06 41473.90 88888.00 2024-01-07 07:52:57.000 007 22485.40 154.06 41473.88 88888.00 2024-01-07 07:52:58.000 007 22485.41 154.10 41473.84 88888.00 2024-01-07 07:52:59.000 007 22485.43 154.14 41473.87 88888.00 2024-01-07 07:53:00.000 007 22485.45 154.13 41473.94 47560.83 2024-01-07 07:53:01.000 007 22485.42 154.06 41473.95 88888.00 2024-01-07 07:53:02.000 007 22485.38 154.04 41473.93 88888.00 2024-01-07 07:53:03.000 007 22485.40 154.09 41473.92 88888.00 2024-01-07 07:53:04.000 007 22485.44 154.12 41473.89 88888.00 2024-01-07 07:53:05.000 007 22485.48 154.13 41473.87 47560.89 2024-01-07 07:53:06.000 007 22485.47 154.13 41473.89 88888.00 2024-01-07 07:53:07.000 007 22485.44 154.10 41473.93 88888.00 2024-01-07 07:53:08.000 007 22485.43 154.08 41473.98 88888.00 2024-01-07 07:53:09.000 007 22485.47 154.12 41474.02 88888.00 2024-01-07 07:53:10.000 007 22485.50 154.20 41474.05 47560.89 2024-01-07 07:53:11.000 007 22485.54 154.22 41474.00 88888.00 2024-01-07 07:53:12.000 007 22485.57 154.21 41473.91 88888.00 2024-01-07 07:53:13.000 007 22485.60 154.26 41473.94 88888.00 2024-01-07 07:53:14.000 007 22485.59 154.30 41474.01 88888.00 2024-01-07 07:53:15.000 007 22485.52 154.23 41473.98 47560.96 2024-01-07 07:53:16.000 007 22485.46 154.15 41473.93 88888.00 2024-01-07 07:53:17.000 007 22485.44 154.15 41473.94 88888.00 2024-01-07 07:53:18.000 007 22485.46 154.20 41473.99 88888.00 2024-01-07 07:53:19.000 007 22485.47 154.26 41474.07 88888.00 2024-01-07 07:53:20.000 007 22485.48 154.29 41474.08 47560.95 2024-01-07 07:53:21.000 007 22485.49 154.30 41473.98 88888.00 2024-01-07 07:53:22.000 007 22485.49 154.27 41473.92 88888.00 2024-01-07 07:53:23.000 007 22485.47 154.23 41473.93 88888.00 2024-01-07 07:53:24.000 007 22485.48 154.22 41473.95 88888.00 2024-01-07 07:53:25.000 007 22485.51 154.23 41473.95 47560.97 2024-01-07 07:53:26.000 007 22485.50 154.22 41473.93 88888.00 2024-01-07 07:53:27.000 007 22485.49 154.20 41473.90 88888.00 2024-01-07 07:53:28.000 007 22485.49 154.23 41473.91 88888.00 2024-01-07 07:53:29.000 007 22485.48 154.29 41473.90 88888.00 2024-01-07 07:53:30.000 007 22485.48 154.33 41473.84 47560.97 2024-01-07 07:53:31.000 007 22485.48 154.31 41473.82 88888.00 2024-01-07 07:53:32.000 007 22485.47 154.26 41473.89 88888.00 2024-01-07 07:53:33.000 007 22485.47 154.24 41473.98 88888.00 2024-01-07 07:53:34.000 007 22485.52 154.25 41473.96 88888.00 2024-01-07 07:53:35.000 007 22485.57 154.25 41473.93 47560.99 2024-01-07 07:53:36.000 007 22485.61 154.24 41473.95 88888.00 2024-01-07 07:53:37.000 007 22485.66 154.25 41474.07 88888.00 2024-01-07 07:53:38.000 007 22485.69 154.28 41474.13 88888.00 2024-01-07 07:53:39.000 007 22485.67 154.27 41474.04 88888.00 2024-01-07 07:53:40.000 007 22485.67 154.24 41473.99 47560.99 2024-01-07 07:53:41.000 007 22485.71 154.22 41474.09 88888.00 2024-01-07 07:53:42.000 007 22485.75 154.26 41474.18 88888.00 2024-01-07 07:53:43.000 007 22485.76 154.31 41474.17 88888.00 2024-01-07 07:53:44.000 007 22485.74 154.34 41474.10 88888.00 2024-01-07 07:53:45.000 007 22485.72 154.34 41474.02 47561.00 2024-01-07 07:53:46.000 007 22485.72 154.30 41474.01 88888.00 2024-01-07 07:53:47.000 007 22485.73 154.21 41474.02 88888.00 2024-01-07 07:53:48.000 007 22485.73 154.18 41474.00 88888.00 2024-01-07 07:53:49.000 007 22485.74 154.24 41474.02 88888.00 2024-01-07 07:53:50.000 007 22485.76 154.25 41474.06 47561.01 2024-01-07 07:53:51.000 007 22485.73 154.19 41474.09 88888.00 2024-01-07 07:53:52.000 007 22485.69 154.15 41474.04 88888.00 2024-01-07 07:53:53.000 007 22485.74 154.16 41474.03 88888.00 2024-01-07 07:53:54.000 007 22485.80 154.20 41474.08 88888.00 2024-01-07 07:53:55.000 007 22485.78 154.24 41474.13 47561.01 2024-01-07 07:53:56.000 007 22485.69 154.24 41474.11 88888.00 2024-01-07 07:53:57.000 007 22485.68 154.19 41474.05 88888.00 2024-01-07 07:53:58.000 007 22485.76 154.18 41474.09 88888.00 2024-01-07 07:53:59.000 007 22485.81 154.20 41474.14 88888.00 2024-01-07 07:54:00.000 007 22485.81 154.23 41474.09 47561.02 2024-01-07 07:54:01.000 007 22485.80 154.29 41474.05 88888.00 2024-01-07 07:54:02.000 007 22485.79 154.34 41474.11 88888.00 2024-01-07 07:54:03.000 007 22485.78 154.38 41474.19 88888.00 2024-01-07 07:54:04.000 007 22485.74 154.43 41474.18 88888.00 2024-01-07 07:54:05.000 007 22485.67 154.46 41474.12 47560.97 2024-01-07 07:54:06.000 007 22485.64 154.43 41474.09 88888.00 2024-01-07 07:54:07.000 007 22485.67 154.39 41474.04 88888.00 2024-01-07 07:54:08.000 007 22485.70 154.45 41473.96 88888.00 2024-01-07 07:54:09.000 007 22485.70 154.54 41473.87 88888.00 2024-01-07 07:54:10.000 007 22485.69 154.55 41473.89 47560.96 2024-01-07 07:54:11.000 007 22485.67 154.56 41474.03 88888.00 2024-01-07 07:54:12.000 007 22485.62 154.64 41474.21 88888.00 2024-01-07 07:54:13.000 007 22485.60 154.70 41474.23 88888.00 2024-01-07 07:54:14.000 007 22485.61 154.72 41474.18 88888.00 2024-01-07 07:54:15.000 007 22485.62 154.74 41474.21 47560.98 2024-01-07 07:54:16.000 007 22485.62 154.70 41474.30 88888.00 2024-01-07 07:54:17.000 007 22485.64 154.68 41474.33 88888.00 2024-01-07 07:54:18.000 007 22485.67 154.72 41474.34 88888.00 2024-01-07 07:54:19.000 007 22485.73 154.79 41474.36 88888.00 2024-01-07 07:54:20.000 007 22485.76 154.84 41474.39 47561.02 2024-01-07 07:54:21.000 007 22485.70 154.81 41474.33 88888.00 2024-01-07 07:54:22.000 007 22485.65 154.77 41474.23 88888.00 2024-01-07 07:54:23.000 007 22485.67 154.79 41474.19 88888.00 2024-01-07 07:54:24.000 007 22485.70 154.77 41474.15 88888.00 2024-01-07 07:54:25.000 007 22485.69 154.69 41474.10 47561.05 2024-01-07 07:54:26.000 007 22485.68 154.67 41474.07 88888.00 2024-01-07 07:54:27.000 007 22485.68 154.74 41474.09 88888.00 2024-01-07 07:54:28.000 007 22485.73 154.82 41474.18 88888.00 2024-01-07 07:54:29.000 007 22485.78 154.84 41474.29 88888.00 2024-01-07 07:54:30.000 007 22485.73 154.81 41474.34 47561.06 2024-01-07 07:54:31.000 007 22485.68 154.75 41474.36 88888.00 2024-01-07 07:54:32.000 007 22485.71 154.66 41474.39 88888.00 2024-01-07 07:54:33.000 007 22485.75 154.58 41474.43 88888.00 2024-01-07 07:54:34.000 007 22485.74 154.58 41474.47 88888.00 2024-01-07 07:54:35.000 007 22485.72 154.63 41474.50 47561.09 2024-01-07 07:54:36.000 007 22485.75 154.67 41474.52 88888.00 2024-01-07 07:54:37.000 007 22485.79 154.67 41474.48 88888.00 2024-01-07 07:54:38.000 007 22485.82 154.63 41474.44 88888.00 2024-01-07 07:54:39.000 007 22485.84 154.60 41474.49 88888.00 2024-01-07 07:54:40.000 007 22485.84 154.60 41474.56 47561.12 2024-01-07 07:54:41.000 007 22485.80 154.58 41474.54 88888.00 2024-01-07 07:54:42.000 007 22485.80 154.60 41474.51 88888.00 2024-01-07 07:54:43.000 007 22485.84 154.65 41474.54 88888.00 2024-01-07 07:54:44.000 007 22485.86 154.70 41474.53 88888.00 2024-01-07 07:54:45.000 007 22485.82 154.69 41474.49 47561.12 2024-01-07 07:54:46.000 007 22485.76 154.62 41474.53 88888.00 2024-01-07 07:54:47.000 007 22485.76 154.60 41474.60 88888.00 2024-01-07 07:54:48.000 007 22485.82 154.65 41474.57 88888.00 2024-01-07 07:54:49.000 007 22485.84 154.68 41474.49 88888.00 2024-01-07 07:54:50.000 007 22485.80 154.68 41474.50 47561.12 2024-01-07 07:54:51.000 007 22485.79 154.67 41474.53 88888.00 2024-01-07 07:54:52.000 007 22485.80 154.63 41474.48 88888.00 2024-01-07 07:54:53.000 007 22485.77 154.64 41474.44 88888.00 2024-01-07 07:54:54.000 007 22485.73 154.67 41474.39 88888.00 2024-01-07 07:54:55.000 007 22485.72 154.70 41474.33 47561.09 2024-01-07 07:54:56.000 007 22485.71 154.74 41474.35 88888.00 2024-01-07 07:54:57.000 007 22485.72 154.74 41474.41 88888.00 2024-01-07 07:54:58.000 007 22485.72 154.70 41474.37 88888.00 2024-01-07 07:54:59.000 007 22485.70 154.69 41474.31 88888.00 2024-01-07 07:55:00.000 007 22485.69 154.71 41474.34 47561.07 2024-01-07 07:55:01.000 007 22485.71 154.74 41474.37 88888.00 2024-01-07 07:55:02.000 007 22485.71 154.75 41474.32 88888.00 2024-01-07 07:55:03.000 007 22485.72 154.76 41474.30 88888.00 2024-01-07 07:55:04.000 007 22485.75 154.76 41474.31 88888.00 2024-01-07 07:55:05.000 007 22485.77 154.76 41474.28 47561.09 2024-01-07 07:55:06.000 007 22485.74 154.76 41474.24 88888.00 2024-01-07 07:55:07.000 007 22485.67 154.75 41474.21 88888.00 2024-01-07 07:55:08.000 007 22485.65 154.71 41474.19 88888.00 2024-01-07 07:55:09.000 007 22485.70 154.68 41474.21 88888.00 2024-01-07 07:55:10.000 007 22485.75 154.68 41474.25 47561.09 2024-01-07 07:55:11.000 007 22485.75 154.65 41474.23 88888.00 2024-01-07 07:55:12.000 007 22485.72 154.60 41474.23 88888.00 2024-01-07 07:55:13.000 007 22485.72 154.57 41474.27 88888.00 2024-01-07 07:55:14.000 007 22485.78 154.56 41474.32 88888.00 2024-01-07 07:55:15.000 007 22485.86 154.59 41474.36 47561.10 2024-01-07 07:55:16.000 007 22485.88 154.64 41474.40 88888.00 2024-01-07 07:55:17.000 007 22485.87 154.65 41474.40 88888.00 2024-01-07 07:55:18.000 007 22485.88 154.63 41474.38 88888.00 2024-01-07 07:55:19.000 007 22485.88 154.63 41474.36 88888.00 2024-01-07 07:55:20.000 007 22485.83 154.65 41474.36 47561.12 2024-01-07 07:55:21.000 007 22485.77 154.64 41474.38 88888.00 2024-01-07 07:55:22.000 007 22485.76 154.64 41474.39 88888.00 2024-01-07 07:55:23.000 007 22485.77 154.63 41474.42 88888.00 2024-01-07 07:55:24.000 007 22485.74 154.63 41474.48 88888.00 2024-01-07 07:55:25.000 007 22485.72 154.63 41474.54 47561.14 2024-01-07 07:55:26.000 007 22485.76 154.65 41474.55 88888.00 2024-01-07 07:55:27.000 007 22485.82 154.70 41474.52 88888.00 2024-01-07 07:55:28.000 007 22485.82 154.76 41474.47 88888.00 2024-01-07 07:55:29.000 007 22485.83 154.75 41474.41 88888.00 2024-01-07 07:55:30.000 007 22485.86 154.68 41474.38 47561.19 2024-01-07 07:55:31.000 007 22485.87 154.61 41474.44 88888.00 2024-01-07 07:55:32.000 007 22485.92 154.61 41474.54 88888.00 2024-01-07 07:55:33.000 007 22485.99 154.64 41474.60 88888.00 2024-01-07 07:55:34.000 007 22486.04 154.65 41474.62 88888.00 2024-01-07 07:55:35.000 007 22486.08 154.62 41474.61 47561.25 2024-01-07 07:55:36.000 007 22486.06 154.59 41474.57 88888.00 2024-01-07 07:55:37.000 007 22486.01 154.56 41474.58 88888.00 2024-01-07 07:55:38.000 007 22486.00 154.52 41474.59 88888.00 2024-01-07 07:55:39.000 007 22486.03 154.48 41474.57 88888.00 2024-01-07 07:55:40.000 007 22486.02 154.47 41474.52 47561.29 2024-01-07 07:55:41.000 007 22486.02 154.51 41474.44 88888.00 2024-01-07 07:55:42.000 007 22486.07 154.54 41474.40 88888.00 2024-01-07 07:55:43.000 007 22486.14 154.54 41474.41 88888.00 2024-01-07 07:55:44.000 007 22486.17 154.54 41474.43 88888.00 2024-01-07 07:55:45.000 007 22486.17 154.53 41474.49 47561.34 2024-01-07 07:55:46.000 007 22486.17 154.54 41474.59 88888.00 2024-01-07 07:55:47.000 007 22486.20 154.55 41474.60 88888.00 2024-01-07 07:55:48.000 007 22486.22 154.55 41474.57 88888.00 2024-01-07 07:55:49.000 007 22486.24 154.57 41474.60 88888.00 2024-01-07 07:55:50.000 007 22486.28 154.60 41474.65 47561.40 2024-01-07 07:55:51.000 007 22486.30 154.59 41474.63 88888.00 2024-01-07 07:55:52.000 007 22486.28 154.58 41474.54 88888.00 2024-01-07 07:55:53.000 007 22486.29 154.59 41474.50 88888.00 2024-01-07 07:55:54.000 007 22486.32 154.62 41474.55 88888.00 2024-01-07 07:55:55.000 007 22486.32 154.60 41474.59 47561.37 2024-01-07 07:55:56.000 007 22486.29 154.56 41474.56 88888.00 2024-01-07 07:55:57.000 007 22486.27 154.53 41474.52 88888.00 2024-01-07 07:55:58.000 007 22486.24 154.51 41474.52 88888.00 2024-01-07 07:55:59.000 007 22486.22 154.56 41474.61 88888.00 2024-01-07 07:56:00.000 007 22486.23 154.64 41474.68 47561.37 2024-01-07 07:56:01.000 007 22486.26 154.69 41474.66 88888.00 2024-01-07 07:56:02.000 007 22486.26 154.70 41474.64 88888.00 2024-01-07 07:56:03.000 007 22486.22 154.65 41474.64 88888.00 2024-01-07 07:56:04.000 007 22486.18 154.62 41474.57 88888.00 2024-01-07 07:56:05.000 007 22486.17 154.65 41474.52 47561.38 2024-01-07 07:56:06.000 007 22486.16 154.70 41474.56 88888.00 2024-01-07 07:56:07.000 007 22486.15 154.72 41474.57 88888.00 2024-01-07 07:56:08.000 007 22486.15 154.75 41474.50 88888.00 2024-01-07 07:56:09.000 007 22486.16 154.76 41474.46 88888.00 2024-01-07 07:56:10.000 007 22486.17 154.75 41474.46 47561.33 2024-01-07 07:56:11.000 007 22486.16 154.73 41474.50 88888.00 2024-01-07 07:56:12.000 007 22486.12 154.67 41474.56 88888.00 2024-01-07 07:56:13.000 007 22486.10 154.65 41474.57 88888.00 2024-01-07 07:56:14.000 007 22486.11 154.70 41474.56 88888.00 2024-01-07 07:56:15.000 007 22486.14 154.75 41474.59 47561.31 2024-01-07 07:56:16.000 007 22486.13 154.76 41474.56 88888.00 2024-01-07 07:56:17.000 007 22486.07 154.76 41474.41 88888.00 2024-01-07 07:56:18.000 007 22486.01 154.75 41474.30 88888.00 2024-01-07 07:56:19.000 007 22486.02 154.74 41474.32 88888.00 2024-01-07 07:56:20.000 007 22486.06 154.72 41474.36 47561.33 2024-01-07 07:56:21.000 007 22486.07 154.71 41474.39 88888.00 2024-01-07 07:56:22.000 007 22486.04 154.72 41474.44 88888.00 2024-01-07 07:56:23.000 007 22486.03 154.72 41474.50 88888.00 2024-01-07 07:56:24.000 007 22486.04 154.75 41474.57 88888.00 2024-01-07 07:56:25.000 007 22486.07 154.78 41474.58 47561.30 2024-01-07 07:56:26.000 007 22486.08 154.77 41474.48 88888.00 2024-01-07 07:56:27.000 007 22486.03 154.73 41474.38 88888.00 2024-01-07 07:56:28.000 007 22485.98 154.75 41474.37 88888.00 2024-01-07 07:56:29.000 007 22485.96 154.79 41474.48 88888.00 2024-01-07 07:56:30.000 007 22486.00 154.79 41474.55 47561.34 2024-01-07 07:56:31.000 007 22486.05 154.75 41474.48 88888.00 2024-01-07 07:56:32.000 007 22486.07 154.69 41474.31 88888.00 2024-01-07 07:56:33.000 007 22486.05 154.70 41474.23 88888.00 2024-01-07 07:56:34.000 007 22486.00 154.75 41474.31 88888.00 2024-01-07 07:56:35.000 007 22485.97 154.76 41474.45 47561.33 2024-01-07 07:56:36.000 007 22485.97 154.74 41474.46 88888.00 2024-01-07 07:56:37.000 007 22485.97 154.72 41474.36 88888.00 2024-01-07 07:56:38.000 007 22485.96 154.70 41474.32 88888.00 2024-01-07 07:56:39.000 007 22485.95 154.71 41474.40 88888.00 2024-01-07 07:56:40.000 007 22485.95 154.74 41474.49 47561.32 2024-01-07 07:56:41.000 007 22485.97 154.74 41474.52 88888.00 2024-01-07 07:56:42.000 007 22486.01 154.75 41474.50 88888.00 2024-01-07 07:56:43.000 007 22486.00 154.77 41474.44 88888.00 2024-01-07 07:56:44.000 007 22485.95 154.78 41474.42 88888.00 2024-01-07 07:56:45.000 007 22485.94 154.76 41474.44 47561.34 2024-01-07 07:56:46.000 007 22485.98 154.78 41474.46 88888.00 2024-01-07 07:56:47.000 007 22485.98 154.78 41474.44 88888.00 2024-01-07 07:56:48.000 007 22485.97 154.73 41474.41 88888.00 2024-01-07 07:56:49.000 007 22486.02 154.73 41474.47 88888.00 2024-01-07 07:56:50.000 007 22486.07 154.80 41474.54 47561.35 2024-01-07 07:56:51.000 007 22486.07 154.88 41474.61 88888.00 2024-01-07 07:56:52.000 007 22486.10 154.88 41474.68 88888.00 2024-01-07 07:56:53.000 007 22486.16 154.82 41474.72 88888.00 2024-01-07 07:56:54.000 007 22486.20 154.82 41474.75 88888.00 2024-01-07 07:56:55.000 007 22486.19 154.86 41474.77 47561.38 2024-01-07 07:56:56.000 007 22486.13 154.81 41474.70 88888.00 2024-01-07 07:56:57.000 007 22486.12 154.76 41474.60 88888.00 2024-01-07 07:56:58.000 007 22486.16 154.78 41474.52 88888.00 2024-01-07 07:56:59.000 007 22486.15 154.83 41474.51 88888.00 2024-01-07 07:57:00.000 007 22486.11 154.84 41474.59 47561.38 2024-01-07 07:57:01.000 007 22486.15 154.81 41474.70 88888.00 2024-01-07 07:57:02.000 007 22486.22 154.78 41474.73 88888.00 2024-01-07 07:57:03.000 007 22486.25 154.77 41474.67 88888.00 2024-01-07 07:57:04.000 007 22486.21 154.75 41474.63 88888.00 2024-01-07 07:57:05.000 007 22486.18 154.75 41474.72 47561.43 2024-01-07 07:57:06.000 007 22486.21 154.81 41474.86 88888.00 2024-01-07 07:57:07.000 007 22486.23 154.81 41474.86 88888.00 2024-01-07 07:57:08.000 007 22486.22 154.72 41474.73 88888.00 2024-01-07 07:57:09.000 007 22486.20 154.65 41474.68 88888.00 2024-01-07 07:57:10.000 007 22486.17 154.66 41474.67 47561.45 2024-01-07 07:57:11.000 007 22486.18 154.67 41474.67 88888.00 2024-01-07 07:57:12.000 007 22486.22 154.67 41474.69 88888.00 2024-01-07 07:57:13.000 007 22486.25 154.64 41474.71 88888.00 2024-01-07 07:57:14.000 007 22486.28 154.62 41474.68 88888.00 2024-01-07 07:57:15.000 007 22486.27 154.61 41474.63 47561.41 2024-01-07 07:57:16.000 007 22486.23 154.63 41474.60 88888.00 2024-01-07 07:57:17.000 007 22486.22 154.69 41474.62 88888.00 2024-01-07 07:57:18.000 007 22486.25 154.69 41474.64 88888.00 2024-01-07 07:57:19.000 007 22486.28 154.66 41474.61 88888.00 2024-01-07 07:57:20.000 007 22486.28 154.65 41474.57 47561.43 2024-01-07 07:57:21.000 007 22486.25 154.64 41474.54 88888.00 2024-01-07 07:57:22.000 007 22486.26 154.63 41474.54 88888.00 2024-01-07 07:57:23.000 007 22486.32 154.68 41474.55 88888.00 2024-01-07 07:57:24.000 007 22486.32 154.72 41474.55 88888.00 2024-01-07 07:57:25.000 007 22486.28 154.72 41474.52 47561.43 2024-01-07 07:57:26.000 007 22486.23 154.69 41474.48 88888.00 2024-01-07 07:57:27.000 007 22486.17 154.69 41474.48 88888.00 2024-01-07 07:57:28.000 007 22486.16 154.72 41474.52 88888.00 2024-01-07 07:57:29.000 007 22486.20 154.77 41474.55 88888.00 2024-01-07 07:57:30.000 007 22486.21 154.77 41474.59 47561.43 2024-01-07 07:57:31.000 007 22486.18 154.74 41474.63 88888.00 2024-01-07 07:57:32.000 007 22486.16 154.70 41474.62 88888.00 2024-01-07 07:57:33.000 007 22486.14 154.70 41474.59 88888.00 2024-01-07 07:57:34.000 007 22486.10 154.74 41474.57 88888.00 2024-01-07 07:57:35.000 007 22486.08 154.75 41474.55 47561.40 2024-01-07 07:57:36.000 007 22486.10 154.72 41474.48 88888.00 2024-01-07 07:57:37.000 007 22486.11 154.71 41474.43 88888.00 2024-01-07 07:57:38.000 007 22486.08 154.75 41474.48 88888.00 2024-01-07 07:57:39.000 007 22486.10 154.80 41474.56 88888.00 2024-01-07 07:57:40.000 007 22486.14 154.84 41474.54 47561.41 2024-01-07 07:57:41.000 007 22486.12 154.83 41474.47 88888.00 2024-01-07 07:57:42.000 007 22486.07 154.77 41474.53 88888.00 2024-01-07 07:57:43.000 007 22486.08 154.71 41474.64 88888.00 2024-01-07 07:57:44.000 007 22486.12 154.71 41474.66 88888.00 2024-01-07 07:57:45.000 007 22486.14 154.72 41474.64 47561.44 2024-01-07 07:57:46.000 007 22486.12 154.71 41474.64 88888.00 2024-01-07 07:57:47.000 007 22486.13 154.71 41474.68 88888.00 2024-01-07 07:57:48.000 007 22486.18 154.73 41474.73 88888.00 2024-01-07 07:57:49.000 007 22486.21 154.71 41474.73 88888.00 2024-01-07 07:57:50.000 007 22486.23 154.69 41474.67 47561.44 2024-01-07 07:57:51.000 007 22486.22 154.66 41474.60 88888.00 2024-01-07 07:57:52.000 007 22486.18 154.61 41474.61 88888.00 2024-01-07 07:57:53.000 007 22486.20 154.62 41474.66 88888.00 2024-01-07 07:57:54.000 007 22486.24 154.64 41474.67 88888.00 2024-01-07 07:57:55.000 007 22486.27 154.61 41474.70 47561.51 2024-01-07 07:57:56.000 007 22486.32 154.60 41474.81 88888.00 2024-01-07 07:57:57.000 007 22486.35 154.64 41474.86 88888.00 2024-01-07 07:57:58.000 007 22486.32 154.65 41474.81 88888.00 2024-01-07 07:57:59.000 007 22486.23 154.61 41474.71 88888.00 2024-01-07 07:58:00.000 007 22486.16 154.57 41474.66 47561.49 2024-01-07 07:58:01.000 007 22486.15 154.56 41474.68 88888.00 2024-01-07 07:58:02.000 007 22486.19 154.57 41474.75 88888.00 2024-01-07 07:58:03.000 007 22486.23 154.57 41474.82 88888.00 2024-01-07 07:58:04.000 007 22486.31 154.58 41474.84 88888.00 2024-01-07 07:58:05.000 007 22486.36 154.57 41474.78 47561.55 2024-01-07 07:58:06.000 007 22486.31 154.53 41474.66 88888.00 2024-01-07 07:58:07.000 007 22486.23 154.52 41474.60 88888.00 2024-01-07 07:58:08.000 007 22486.23 154.53 41474.63 88888.00 2024-01-07 07:58:09.000 007 22486.27 154.56 41474.65 88888.00 2024-01-07 07:58:10.000 007 22486.32 154.55 41474.59 47561.52 2024-01-07 07:58:11.000 007 22486.33 154.48 41474.51 88888.00 2024-01-07 07:58:12.000 007 22486.33 154.49 41474.55 88888.00 2024-01-07 07:58:13.000 007 22486.30 154.60 41474.60 88888.00 2024-01-07 07:58:14.000 007 22486.25 154.66 41474.57 88888.00 2024-01-07 07:58:15.000 007 22486.23 154.62 41474.56 47561.50 2024-01-07 07:58:16.000 007 22486.26 154.54 41474.57 88888.00 2024-01-07 07:58:17.000 007 22486.29 154.52 41474.61 88888.00 2024-01-07 07:58:18.000 007 22486.28 154.55 41474.60 88888.00 2024-01-07 07:58:19.000 007 22486.21 154.57 41474.57 88888.00 2024-01-07 07:58:20.000 007 22486.17 154.59 41474.58 47561.46 2024-01-07 07:58:21.000 007 22486.16 154.62 41474.60 88888.00 2024-01-07 07:58:22.000 007 22486.12 154.62 41474.57 88888.00 2024-01-07 07:58:23.000 007 22486.07 154.59 41474.54 88888.00 2024-01-07 07:58:24.000 007 22486.05 154.59 41474.56 88888.00 2024-01-07 07:58:25.000 007 22486.05 154.64 41474.55 47561.43 2024-01-07 07:58:26.000 007 22486.05 154.65 41474.56 88888.00 2024-01-07 07:58:27.000 007 22486.03 154.63 41474.61 88888.00 2024-01-07 07:58:28.000 007 22486.00 154.62 41474.62 88888.00 2024-01-07 07:58:29.000 007 22486.00 154.63 41474.62 88888.00 2024-01-07 07:58:30.000 007 22486.02 154.63 41474.64 47561.44 2024-01-07 07:58:31.000 007 22486.01 154.62 41474.64 88888.00 2024-01-07 07:58:32.000 007 22486.00 154.59 41474.64 88888.00 2024-01-07 07:58:33.000 007 22485.99 154.57 41474.64 88888.00 2024-01-07 07:58:34.000 007 22485.97 154.58 41474.66 88888.00 2024-01-07 07:58:35.000 007 22485.97 154.58 41474.66 47561.43 2024-01-07 07:58:36.000 007 22485.97 154.55 41474.62 88888.00 2024-01-07 07:58:37.000 007 22486.01 154.52 41474.64 88888.00 2024-01-07 07:58:38.000 007 22486.06 154.52 41474.69 88888.00 2024-01-07 07:58:39.000 007 22486.07 154.53 41474.66 88888.00 2024-01-07 07:58:40.000 007 22486.08 154.56 41474.64 47561.45 2024-01-07 07:58:41.000 007 22486.10 154.55 41474.69 88888.00 2024-01-07 07:58:42.000 007 22486.12 154.52 41474.73 88888.00 2024-01-07 07:58:43.000 007 22486.06 154.50 41474.73 88888.00 2024-01-07 07:58:44.000 007 22485.98 154.53 41474.67 88888.00 2024-01-07 07:58:45.000 007 22485.99 154.59 41474.62 47561.43 2024-01-07 07:58:46.000 007 22486.06 154.62 41474.68 88888.00 2024-01-07 07:58:47.000 007 22486.06 154.62 41474.75 88888.00 2024-01-07 07:58:48.000 007 22486.04 154.66 41474.77 88888.00 2024-01-07 07:58:49.000 007 22486.03 154.68 41474.77 88888.00 2024-01-07 07:58:50.000 007 22486.03 154.63 41474.78 47561.43 2024-01-07 07:58:51.000 007 22486.00 154.55 41474.70 88888.00 2024-01-07 07:58:52.000 007 22485.99 154.54 41474.62 88888.00 2024-01-07 07:58:53.000 007 22486.00 154.63 41474.61 88888.00 2024-01-07 07:58:54.000 007 22486.02 154.72 41474.63 88888.00 2024-01-07 07:58:55.000 007 22486.06 154.73 41474.62 47561.45 2024-01-07 07:58:56.000 007 22486.06 154.72 41474.64 88888.00 2024-01-07 07:58:57.000 007 22486.02 154.76 41474.66 88888.00 2024-01-07 07:58:58.000 007 22485.99 154.79 41474.61 88888.00 2024-01-07 07:58:59.000 007 22485.97 154.78 41474.56 88888.00 2024-01-07 07:59:00.000 007 22485.95 154.77 41474.56 47561.42 2024-01-07 07:59:01.000 007 22485.93 154.77 41474.53 88888.00 2024-01-07 07:59:02.000 007 22485.94 154.77 41474.51 88888.00 2024-01-07 07:59:03.000 007 22485.97 154.79 41474.54 88888.00 2024-01-07 07:59:04.000 007 22485.95 154.82 41474.52 88888.00 2024-01-07 07:59:05.000 007 22485.93 154.86 41474.54 47561.40 2024-01-07 07:59:06.000 007 22485.94 154.88 41474.60 88888.00 2024-01-07 07:59:07.000 007 22485.94 154.83 41474.59 88888.00 2024-01-07 07:59:08.000 007 22485.88 154.72 41474.50 88888.00 2024-01-07 07:59:09.000 007 22485.81 154.66 41474.45 88888.00 2024-01-07 07:59:10.000 007 22485.82 154.69 41474.54 47561.39 2024-01-07 07:59:11.000 007 22485.85 154.72 41474.66 88888.00 2024-01-07 07:59:12.000 007 22485.85 154.71 41474.69 88888.00 2024-01-07 07:59:13.000 007 22485.82 154.71 41474.64 88888.00 2024-01-07 07:59:14.000 007 22485.81 154.76 41474.61 88888.00 2024-01-07 07:59:15.000 007 22485.82 154.78 41474.62 47561.36 2024-01-07 07:59:16.000 007 22485.82 154.72 41474.64 88888.00 2024-01-07 07:59:17.000 007 22485.80 154.64 41474.66 88888.00 2024-01-07 07:59:18.000 007 22485.80 154.65 41474.66 88888.00 2024-01-07 07:59:19.000 007 22485.82 154.73 41474.64 88888.00 2024-01-07 07:59:20.000 007 22485.78 154.79 41474.66 47561.34 2024-01-07 07:59:21.000 007 22485.70 154.78 41474.71 88888.00 2024-01-07 07:59:22.000 007 22485.66 154.74 41474.76 88888.00 2024-01-07 07:59:23.000 007 22485.67 154.72 41474.75 88888.00 2024-01-07 07:59:24.000 007 22485.68 154.70 41474.69 88888.00 2024-01-07 07:59:25.000 007 22485.69 154.66 41474.64 47561.31 2024-01-07 07:59:26.000 007 22485.71 154.66 41474.64 88888.00 2024-01-07 07:59:27.000 007 22485.73 154.69 41474.67 88888.00 2024-01-07 07:59:28.000 007 22485.74 154.71 41474.63 88888.00 2024-01-07 07:59:29.000 007 22485.76 154.72 41474.62 88888.00 2024-01-07 07:59:30.000 007 22485.80 154.75 41474.66 47561.35 2024-01-07 07:59:31.000 007 22485.83 154.74 41474.65 88888.00 2024-01-07 07:59:32.000 007 22485.83 154.69 41474.54 88888.00 2024-01-07 07:59:33.000 007 22485.82 154.63 41474.43 88888.00 2024-01-07 07:59:34.000 007 22485.82 154.57 41474.39 88888.00 2024-01-07 07:59:35.000 007 22485.85 154.55 41474.45 47561.37 2024-01-07 07:59:36.000 007 22485.86 154.57 41474.56 88888.00 2024-01-07 07:59:37.000 007 22485.85 154.58 41474.61 88888.00 2024-01-07 07:59:38.000 007 22485.85 154.57 41474.57 88888.00 2024-01-07 07:59:39.000 007 22485.87 154.57 41474.56 88888.00 2024-01-07 07:59:40.000 007 22485.92 154.54 41474.59 47561.42 2024-01-07 07:59:41.000 007 22485.98 154.50 41474.59 88888.00 2024-01-07 07:59:42.000 007 22486.02 154.49 41474.55 88888.00 2024-01-07 07:59:43.000 007 22486.09 154.50 41474.57 88888.00 2024-01-07 07:59:44.000 007 22486.16 154.54 41474.63 88888.00 2024-01-07 07:59:45.000 007 22486.22 154.53 41474.61 47561.45 2024-01-07 07:59:46.000 007 22486.24 154.46 41474.55 88888.00 2024-01-07 07:59:47.000 007 22486.24 154.40 41474.53 88888.00 2024-01-07 07:59:48.000 007 22486.24 154.35 41474.52 88888.00 2024-01-07 07:59:49.000 007 22486.28 154.33 41474.54 88888.00 2024-01-07 07:59:50.000 007 22486.29 154.34 41474.56 47561.51 2024-01-07 07:59:51.000 007 22486.27 154.39 41474.56 88888.00 2024-01-07 07:59:52.000 007 22486.26 154.46 41474.57 88888.00 2024-01-07 07:59:53.000 007 22486.25 154.52 41474.61 88888.00 2024-01-07 07:59:54.000 007 22486.24 154.54 41474.64 88888.00 2024-01-07 07:59:55.000 007 22486.26 154.50 41474.67 47561.50 2024-01-07 07:59:56.000 007 22486.28 154.41 41474.68 88888.00 2024-01-07 07:59:57.000 007 22486.27 154.33 41474.66 88888.00 2024-01-07 07:59:58.000 007 22486.27 154.35 41474.64 88888.00 2024-01-07 07:59:59.000 007 22486.27 154.41 41474.63 88888.00 2024-01-07 08:00:00.000 007 22486.24 154.45 41474.61 47561.43 2024-01-07 08:00:01.000 007 22486.23 154.50 41474.60 88888.00 2024-01-07 08:00:02.000 007 22486.22 154.56 41474.55 88888.00 2024-01-07 08:00:03.000 007 22486.19 154.59 41474.54 88888.00 2024-01-07 08:00:04.000 007 22486.17 154.61 41474.62 88888.00 2024-01-07 08:00:05.000 007 22486.17 154.66 41474.68 47561.41 2024-01-07 08:00:06.000 007 22486.16 154.69 41474.64 88888.00 2024-01-07 08:00:07.000 007 22486.13 154.68 41474.54 88888.00 2024-01-07 08:00:08.000 007 22486.13 154.70 41474.50 88888.00 2024-01-07 08:00:09.000 007 22486.13 154.79 41474.49 88888.00 2024-01-07 08:00:10.000 007 22486.09 154.88 41474.45 47561.42 2024-01-07 08:00:11.000 007 22486.07 154.91 41474.44 88888.00 2024-01-07 08:00:12.000 007 22486.08 154.87 41474.39 88888.00 2024-01-07 08:00:13.000 007 22486.05 154.84 41474.32 88888.00 2024-01-07 08:00:14.000 007 22486.00 154.81 41474.34 88888.00 2024-01-07 08:00:15.000 007 22486.00 154.76 41474.45 47561.43 2024-01-07 08:00:16.000 007 22486.01 154.70 41474.57 88888.00 2024-01-07 08:00:17.000 007 22486.03 154.68 41474.68 88888.00 2024-01-07 08:00:18.000 007 22486.07 154.71 41474.74 88888.00 2024-01-07 08:00:19.000 007 22486.08 154.79 41474.75 88888.00 2024-01-07 08:00:20.000 007 22486.04 154.85 41474.73 47561.40 2024-01-07 08:00:21.000 007 22486.02 154.83 41474.69 88888.00 2024-01-07 08:00:22.000 007 22486.05 154.82 41474.62 88888.00 2024-01-07 08:00:23.000 007 22486.07 154.84 41474.57 88888.00 2024-01-07 08:00:24.000 007 22486.07 154.88 41474.57 88888.00 2024-01-07 08:00:25.000 007 22486.04 154.91 41474.55 47561.38 2024-01-07 08:00:26.000 007 22486.03 154.88 41474.48 88888.00 2024-01-07 08:00:27.000 007 22486.07 154.88 41474.49 88888.00 2024-01-07 08:00:28.000 007 22486.12 154.93 41474.62 88888.00 2024-01-07 08:00:29.000 007 22486.10 154.93 41474.71 88888.00 2024-01-07 08:00:30.000 007 22486.02 154.86 41474.66 47561.36 2024-01-07 08:00:31.000 007 22485.94 154.80 41474.56 88888.00 2024-01-07 08:00:32.000 007 22485.90 154.82 41474.53 88888.00 2024-01-07 08:00:33.000 007 22485.88 154.84 41474.53 88888.00 2024-01-07 08:00:34.000 007 22485.88 154.83 41474.56 88888.00 2024-01-07 08:00:35.000 007 22485.92 154.85 41474.62 47561.33 2024-01-07 08:00:36.000 007 22485.97 154.94 41474.66 88888.00 2024-01-07 08:00:37.000 007 22485.95 155.01 41474.68 88888.00 2024-01-07 08:00:38.000 007 22485.89 154.99 41474.62 88888.00 2024-01-07 08:00:39.000 007 22485.85 154.96 41474.50 88888.00 2024-01-07 08:00:40.000 007 22485.85 154.94 41474.46 47561.35 2024-01-07 08:00:41.000 007 22485.86 154.90 41474.54 88888.00 2024-01-07 08:00:42.000 007 22485.87 154.91 41474.60 88888.00 2024-01-07 08:00:43.000 007 22485.86 155.01 41474.59 88888.00 2024-01-07 08:00:44.000 007 22485.85 155.10 41474.54 88888.00 2024-01-07 08:00:45.000 007 22485.84 155.12 41474.49 47561.33 2024-01-07 08:00:46.000 007 22485.80 155.09 41474.46 88888.00 2024-01-07 08:00:47.000 007 22485.77 155.06 41474.46 88888.00 2024-01-07 08:00:48.000 007 22485.78 155.08 41474.47 88888.00 2024-01-07 08:00:49.000 007 22485.75 155.11 41474.46 88888.00 2024-01-07 08:00:50.000 007 22485.72 155.10 41474.49 47561.29 2024-01-07 08:00:51.000 007 22485.70 155.10 41474.54 88888.00 2024-01-07 08:00:52.000 007 22485.68 155.15 41474.54 88888.00 2024-01-07 08:00:53.000 007 22485.64 155.21 41474.51 88888.00 2024-01-07 08:00:54.000 007 22485.63 155.26 41474.55 88888.00 2024-01-07 08:00:55.000 007 22485.65 155.26 41474.64 47561.25 2024-01-07 08:00:56.000 007 22485.65 155.19 41474.65 88888.00 2024-01-07 08:00:57.000 007 22485.62 155.15 41474.57 88888.00 2024-01-07 08:00:58.000 007 22485.60 155.18 41474.59 88888.00 2024-01-07 08:00:59.000 007 22485.60 155.22 41474.70 88888.00 2024-01-07 08:01:00.000 007 22485.61 155.22 41474.75 47561.25 2024-01-07 08:01:01.000 007 22485.64 155.21 41474.76 88888.00 2024-01-07 08:01:02.000 007 22485.66 155.23 41474.79 88888.00 2024-01-07 08:01:03.000 007 22485.60 155.24 41474.76 88888.00 2024-01-07 08:01:04.000 007 22485.53 155.21 41474.66 88888.00 2024-01-07 08:01:05.000 007 22485.49 155.15 41474.60 47561.21 2024-01-07 08:01:06.000 007 22485.44 155.14 41474.59 88888.00 2024-01-07 08:01:07.000 007 22485.38 155.15 41474.60 88888.00 2024-01-07 08:01:08.000 007 22485.37 155.16 41474.62 88888.00 2024-01-07 08:01:09.000 007 22485.41 155.19 41474.69 88888.00 2024-01-07 08:01:10.000 007 22485.46 155.21 41474.74 47561.22 2024-01-07 08:01:11.000 007 22485.44 155.13 41474.68 88888.00 2024-01-07 08:01:12.000 007 22485.42 155.03 41474.59 88888.00 2024-01-07 08:01:13.000 007 22485.44 155.04 41474.57 88888.00 2024-01-07 08:01:14.000 007 22485.47 155.12 41474.63 88888.00 2024-01-07 08:01:15.000 007 22485.47 155.14 41474.70 47561.24 2024-01-07 08:01:16.000 007 22485.43 155.12 41474.74 88888.00 2024-01-07 08:01:17.000 007 22485.39 155.08 41474.73 88888.00 2024-01-07 08:01:18.000 007 22485.40 155.04 41474.70 88888.00 2024-01-07 08:01:19.000 007 22485.45 155.01 41474.66 88888.00 2024-01-07 08:01:20.000 007 22485.49 154.99 41474.62 47561.25 2024-01-07 08:01:21.000 007 22485.51 154.97 41474.63 88888.00 2024-01-07 08:01:22.000 007 22485.53 154.98 41474.65 88888.00 2024-01-07 08:01:23.000 007 22485.54 154.98 41474.61 88888.00 2024-01-07 08:01:24.000 007 22485.56 155.00 41474.55 88888.00 2024-01-07 08:01:25.000 007 22485.60 154.99 41474.51 47561.29 2024-01-07 08:01:26.000 007 22485.61 154.92 41474.48 88888.00 2024-01-07 08:01:27.000 007 22485.62 154.85 41474.49 88888.00 2024-01-07 08:01:28.000 007 22485.68 154.84 41474.56 88888.00 2024-01-07 08:01:29.000 007 22485.71 154.85 41474.61 88888.00 2024-01-07 08:01:30.000 007 22485.69 154.79 41474.57 47561.33 2024-01-07 08:01:31.000 007 22485.69 154.71 41474.54 88888.00 2024-01-07 08:01:32.000 007 22485.72 154.73 41474.57 88888.00 2024-01-07 08:01:33.000 007 22485.75 154.78 41474.60 88888.00 2024-01-07 08:01:34.000 007 22485.78 154.81 41474.59 88888.00 2024-01-07 08:01:35.000 007 22485.78 154.81 41474.60 47561.34 2024-01-07 08:01:36.000 007 22485.77 154.78 41474.66 88888.00 2024-01-07 08:01:37.000 007 22485.75 154.74 41474.67 88888.00 2024-01-07 08:01:38.000 007 22485.72 154.72 41474.62 88888.00 2024-01-07 08:01:39.000 007 22485.72 154.72 41474.58 88888.00 2024-01-07 08:01:40.000 007 22485.74 154.74 41474.54 47561.40 2024-01-07 08:01:41.000 007 22485.77 154.76 41474.54 88888.00 2024-01-07 08:01:42.000 007 22485.77 154.75 41474.61 88888.00 2024-01-07 08:01:43.000 007 22485.79 154.75 41474.67 88888.00 2024-01-07 08:01:44.000 007 22485.87 154.80 41474.67 88888.00 2024-01-07 08:01:45.000 007 22485.91 154.79 41474.62 47561.40 2024-01-07 08:01:46.000 007 22485.88 154.72 41474.56 88888.00 2024-01-07 08:01:47.000 007 22485.86 154.69 41474.53 88888.00 2024-01-07 08:01:48.000 007 22485.91 154.71 41474.54 88888.00 2024-01-07 08:01:49.000 007 22485.96 154.75 41474.58 88888.00 2024-01-07 08:01:50.000 007 22485.97 154.77 41474.61 47561.42 2024-01-07 08:01:51.000 007 22485.97 154.75 41474.61 88888.00 2024-01-07 08:01:52.000 007 22485.97 154.76 41474.59 88888.00 2024-01-07 08:01:53.000 007 22485.94 154.75 41474.57 88888.00 2024-01-07 08:01:54.000 007 22485.89 154.72 41474.58 88888.00 2024-01-07 08:01:55.000 007 22485.86 154.72 41474.57 47561.43 2024-01-07 08:01:56.000 007 22485.86 154.77 41474.59 88888.00 2024-01-07 08:01:57.000 007 22485.84 154.83 41474.61 88888.00 2024-01-07 08:01:58.000 007 22485.82 154.87 41474.68 88888.00 2024-01-07 08:01:59.000 007 22485.80 154.88 41474.78 88888.00 2024-01-07 08:02:00.000 007 22485.80 154.85 41474.78 47561.39 2024-01-07 08:02:01.000 007 22485.80 154.84 41474.70 88888.00 2024-01-07 08:02:02.000 007 22485.79 154.87 41474.66 88888.00 2024-01-07 08:02:03.000 007 22485.78 154.93 41474.64 88888.00 2024-01-07 08:02:04.000 007 22485.75 155.00 41474.64 88888.00 2024-01-07 08:02:05.000 007 22485.70 155.04 41474.69 47561.40 2024-01-07 08:02:06.000 007 22485.66 155.08 41474.73 88888.00 2024-01-07 08:02:07.000 007 22485.63 155.09 41474.68 88888.00 2024-01-07 08:02:08.000 007 22485.61 155.10 41474.61 88888.00 2024-01-07 08:02:09.000 007 22485.58 155.15 41474.63 88888.00 2024-01-07 08:02:10.000 007 22485.57 155.16 41474.66 47561.30 2024-01-07 08:02:11.000 007 22485.57 155.12 41474.62 88888.00 2024-01-07 08:02:12.000 007 22485.54 155.13 41474.56 88888.00 2024-01-07 08:02:13.000 007 22485.51 155.20 41474.54 88888.00 2024-01-07 08:02:14.000 007 22485.49 155.26 41474.55 88888.00 2024-01-07 08:02:15.000 007 22485.48 155.31 41474.62 47561.28 2024-01-07 08:02:16.000 007 22485.52 155.33 41474.71 88888.00 2024-01-07 08:02:17.000 007 22485.54 155.32 41474.71 88888.00 2024-01-07 08:02:18.000 007 22485.48 155.31 41474.64 88888.00 2024-01-07 08:02:19.000 007 22485.43 155.30 41474.64 88888.00 2024-01-07 08:02:20.000 007 22485.46 155.30 41474.66 47561.29 2024-01-07 08:02:21.000 007 22485.50 155.33 41474.65 88888.00 2024-01-07 08:02:22.000 007 22485.49 155.33 41474.59 88888.00 2024-01-07 08:02:23.000 007 22485.49 155.31 41474.54 88888.00 2024-01-07 08:02:24.000 007 22485.52 155.30 41474.57 88888.00 2024-01-07 08:02:25.000 007 22485.50 155.30 41474.62 47561.25 2024-01-07 08:02:26.000 007 22485.44 155.25 41474.62 88888.00 2024-01-07 08:02:27.000 007 22485.44 155.22 41474.59 88888.00 2024-01-07 08:02:28.000 007 22485.51 155.26 41474.57 88888.00 2024-01-07 08:02:29.000 007 22485.59 155.30 41474.60 88888.00 2024-01-07 08:02:30.000 007 22485.60 155.30 41474.61 47561.25 2024-01-07 08:02:31.000 007 22485.56 155.29 41474.54 88888.00 2024-01-07 08:02:32.000 007 22485.56 155.32 41474.51 88888.00 2024-01-07 08:02:33.000 007 22485.58 155.37 41474.56 88888.00 2024-01-07 08:02:34.000 007 22485.58 155.44 41474.60 88888.00 2024-01-07 08:02:35.000 007 22485.56 155.47 41474.61 47561.25 2024-01-07 08:02:36.000 007 22485.56 155.44 41474.62 88888.00 2024-01-07 08:02:37.000 007 22485.55 155.40 41474.63 88888.00 2024-01-07 08:02:38.000 007 22485.53 155.35 41474.59 88888.00 2024-01-07 08:02:39.000 007 22485.53 155.35 41474.50 88888.00 2024-01-07 08:02:40.000 007 22485.55 155.39 41474.50 47561.27 2024-01-07 08:02:41.000 007 22485.56 155.36 41474.56 88888.00 2024-01-07 08:02:42.000 007 22485.60 155.31 41474.56 88888.00 2024-01-07 08:02:43.000 007 22485.63 155.33 41474.56 88888.00 2024-01-07 08:02:44.000 007 22485.61 155.38 41474.57 88888.00 2024-01-07 08:02:45.000 007 22485.61 155.35 41474.59 47561.30 2024-01-07 08:02:46.000 007 22485.63 155.28 41474.60 88888.00 2024-01-07 08:02:47.000 007 22485.63 155.28 41474.57 88888.00 2024-01-07 08:02:48.000 007 22485.62 155.34 41474.57 88888.00 2024-01-07 08:02:49.000 007 22485.64 155.38 41474.57 88888.00 2024-01-07 08:02:50.000 007 22485.65 155.41 41474.60 47561.33 2024-01-07 08:02:51.000 007 22485.67 155.42 41474.66 88888.00 2024-01-07 08:02:52.000 007 22485.74 155.43 41474.68 88888.00 2024-01-07 08:02:53.000 007 22485.81 155.45 41474.63 88888.00 2024-01-07 08:02:54.000 007 22485.81 155.41 41474.54 88888.00 2024-01-07 08:02:55.000 007 22485.76 155.31 41474.45 47561.34 2024-01-07 08:02:56.000 007 22485.71 155.27 41474.43 88888.00 2024-01-07 08:02:57.000 007 22485.71 155.27 41474.45 88888.00 2024-01-07 08:02:58.000 007 22485.76 155.28 41474.46 88888.00 2024-01-07 08:02:59.000 007 22485.77 155.28 41474.50 88888.00 2024-01-07 08:03:00.000 007 22485.72 155.21 41474.52 47561.36 2024-01-07 08:03:01.000 007 22485.69 155.16 41474.49 88888.00 2024-01-07 08:03:02.000 007 22485.72 155.18 41474.51 88888.00 2024-01-07 08:03:03.000 007 22485.78 155.18 41474.56 88888.00 2024-01-07 08:03:04.000 007 22485.75 155.19 41474.59 88888.00 2024-01-07 08:03:05.000 007 22485.69 155.23 41474.61 47561.34 2024-01-07 08:03:06.000 007 22485.68 155.29 41474.66 88888.00 2024-01-07 08:03:07.000 007 22485.68 155.35 41474.75 88888.00 2024-01-07 08:03:08.000 007 22485.62 155.41 41474.79 88888.00 2024-01-07 08:03:09.000 007 22485.59 155.46 41474.77 88888.00 2024-01-07 08:03:10.000 007 22485.61 155.48 41474.73 47561.28 2024-01-07 08:03:11.000 007 22485.59 155.46 41474.71 88888.00 2024-01-07 08:03:12.000 007 22485.52 155.41 41474.69 88888.00 2024-01-07 08:03:13.000 007 22485.48 155.37 41474.63 88888.00 2024-01-07 08:03:14.000 007 22485.44 155.41 41474.59 88888.00 2024-01-07 08:03:15.000 007 22485.41 155.49 41474.59 47561.23 2024-01-07 08:03:16.000 007 22485.41 155.48 41474.56 88888.00 2024-01-07 08:03:17.000 007 22485.42 155.43 41474.51 88888.00 2024-01-07 08:03:18.000 007 22485.42 155.44 41474.46 88888.00 2024-01-07 08:03:19.000 007 22485.39 155.50 41474.46 88888.00 2024-01-07 08:03:20.000 007 22485.39 155.56 41474.48 47561.22 2024-01-07 08:03:21.000 007 22485.40 155.58 41474.48 88888.00 2024-01-07 08:03:22.000 007 22485.39 155.58 41474.43 88888.00 2024-01-07 08:03:23.000 007 22485.39 155.59 41474.39 88888.00 2024-01-07 08:03:24.000 007 22485.40 155.58 41474.45 88888.00 2024-01-07 08:03:25.000 007 22485.39 155.53 41474.55 47561.21 2024-01-07 08:03:26.000 007 22485.35 155.51 41474.60 88888.00 2024-01-07 08:03:27.000 007 22485.33 155.55 41474.59 88888.00 2024-01-07 08:03:28.000 007 22485.31 155.60 41474.53 88888.00 2024-01-07 08:03:29.000 007 22485.28 155.60 41474.44 88888.00 2024-01-07 08:03:30.000 007 22485.32 155.57 41474.48 47561.17 2024-01-07 08:03:31.000 007 22485.40 155.57 41474.65 88888.00 2024-01-07 08:03:32.000 007 22485.44 155.59 41474.77 88888.00 2024-01-07 08:03:33.000 007 22485.42 155.58 41474.72 88888.00 2024-01-07 08:03:34.000 007 22485.40 155.54 41474.68 88888.00 2024-01-07 08:03:35.000 007 22485.45 155.50 41474.76 47561.20 2024-01-07 08:03:36.000 007 22485.49 155.46 41474.78 88888.00 2024-01-07 08:03:37.000 007 22485.44 155.45 41474.70 88888.00 2024-01-07 08:03:38.000 007 22485.40 155.47 41474.65 88888.00 2024-01-07 08:03:39.000 007 22485.44 155.48 41474.68 88888.00 2024-01-07 08:03:40.000 007 22485.44 155.45 41474.74 47561.22 2024-01-07 08:03:41.000 007 22485.41 155.41 41474.75 88888.00 2024-01-07 08:03:42.000 007 22485.43 155.44 41474.76 88888.00 2024-01-07 08:03:43.000 007 22485.51 155.50 41474.80 88888.00 2024-01-07 08:03:44.000 007 22485.57 155.50 41474.83 88888.00 2024-01-07 08:03:45.000 007 22485.54 155.47 41474.85 47561.28 2024-01-07 08:03:46.000 007 22485.48 155.46 41474.87 88888.00 2024-01-07 08:03:47.000 007 22485.46 155.46 41474.89 88888.00 2024-01-07 08:03:48.000 007 22485.48 155.49 41474.89 88888.00 2024-01-07 08:03:49.000 007 22485.48 155.49 41474.79 88888.00 2024-01-07 08:03:50.000 007 22485.46 155.42 41474.67 47561.27 2024-01-07 08:03:51.000 007 22485.49 155.36 41474.64 88888.00 2024-01-07 08:03:52.000 007 22485.54 155.35 41474.67 88888.00 2024-01-07 08:03:53.000 007 22485.53 155.34 41474.69 88888.00 2024-01-07 08:03:54.000 007 22485.50 155.30 41474.72 88888.00 2024-01-07 08:03:55.000 007 22485.51 155.29 41474.79 47561.27 2024-01-07 08:03:56.000 007 22485.56 155.30 41474.77 88888.00 2024-01-07 08:03:57.000 007 22485.58 155.33 41474.65 88888.00 2024-01-07 08:03:58.000 007 22485.56 155.37 41474.57 88888.00 2024-01-07 08:03:59.000 007 22485.56 155.36 41474.59 88888.00 2024-01-07 08:04:00.000 007 22485.55 155.33 41474.61 47561.31 2024-01-07 08:04:01.000 007 22485.51 155.30 41474.59 88888.00 2024-01-07 08:04:02.000 007 22485.48 155.28 41474.59 88888.00 2024-01-07 08:04:03.000 007 22485.52 155.28 41474.59 88888.00 2024-01-07 08:04:04.000 007 22485.60 155.27 41474.60 88888.00 2024-01-07 08:04:05.000 007 22485.63 155.26 41474.62 47561.31 2024-01-07 08:04:06.000 007 22485.64 155.22 41474.61 88888.00 2024-01-07 08:04:07.000 007 22485.65 155.17 41474.60 88888.00 2024-01-07 08:04:08.000 007 22485.65 155.19 41474.65 88888.00 2024-01-07 08:04:09.000 007 22485.66 155.25 41474.69 88888.00 2024-01-07 08:04:10.000 007 22485.68 155.28 41474.64 47561.34 2024-01-07 08:04:11.000 007 22485.74 155.25 41474.54 88888.00 2024-01-07 08:04:12.000 007 22485.78 155.24 41474.53 88888.00 2024-01-07 08:04:13.000 007 22485.82 155.28 41474.62 88888.00 2024-01-07 08:04:14.000 007 22485.88 155.31 41474.71 88888.00 2024-01-07 08:04:15.000 007 22485.88 155.31 41474.74 47561.38 2024-01-07 08:04:16.000 007 22485.81 155.28 41474.66 88888.00 2024-01-07 08:04:17.000 007 22485.80 155.21 41474.57 88888.00 2024-01-07 08:04:18.000 007 22485.81 155.16 41474.56 88888.00 2024-01-07 08:04:19.000 007 22485.78 155.18 41474.59 88888.00 2024-01-07 08:04:20.000 007 22485.77 155.22 41474.59 47561.37 2024-01-07 08:04:21.000 007 22485.79 155.25 41474.59 88888.00 2024-01-07 08:04:22.000 007 22485.78 155.25 41474.57 88888.00 2024-01-07 08:04:23.000 007 22485.73 155.23 41474.51 88888.00 2024-01-07 08:04:24.000 007 22485.77 155.26 41474.47 88888.00 2024-01-07 08:04:25.000 007 22485.87 155.34 41474.51 47561.39 2024-01-07 08:04:26.000 007 22485.87 155.34 41474.54 88888.00 2024-01-07 08:04:27.000 007 22485.77 155.30 41474.52 88888.00 2024-01-07 08:04:28.000 007 22485.72 155.35 41474.50 88888.00 2024-01-07 08:04:29.000 007 22485.71 155.40 41474.50 88888.00 2024-01-07 08:04:30.000 007 22485.72 155.37 41474.52 47561.39 2024-01-07 08:04:31.000 007 22485.74 155.34 41474.52 88888.00 2024-01-07 08:04:32.000 007 22485.73 155.38 41474.54 88888.00 2024-01-07 08:04:33.000 007 22485.77 155.44 41474.65 88888.00 2024-01-07 08:04:34.000 007 22485.82 155.48 41474.74 88888.00 2024-01-07 08:04:35.000 007 22485.81 155.51 41474.73 47561.31 2024-01-07 08:04:36.000 007 22485.74 155.48 41474.67 88888.00 2024-01-07 08:04:37.000 007 22485.69 155.46 41474.62 88888.00 2024-01-07 08:04:38.000 007 22485.67 155.50 41474.59 88888.00 2024-01-07 08:04:39.000 007 22485.66 155.58 41474.55 88888.00 2024-01-07 08:04:40.000 007 22485.64 155.63 41474.52 47561.28 2024-01-07 08:04:41.000 007 22485.60 155.63 41474.55 88888.00 2024-01-07 08:04:42.000 007 22485.52 155.65 41474.62 88888.00 2024-01-07 08:04:43.000 007 22485.46 155.68 41474.65 88888.00 2024-01-07 08:04:44.000 007 22485.48 155.71 41474.69 88888.00 2024-01-07 08:04:45.000 007 22485.52 155.75 41474.73 47561.25 2024-01-07 08:04:46.000 007 22485.55 155.77 41474.74 88888.00 2024-01-07 08:04:47.000 007 22485.55 155.79 41474.69 88888.00 2024-01-07 08:04:48.000 007 22485.52 155.82 41474.67 88888.00 2024-01-07 08:04:49.000 007 22485.44 155.84 41474.71 88888.00 2024-01-07 08:04:50.000 007 22485.40 155.84 41474.73 47561.22 2024-01-07 08:04:51.000 007 22485.39 155.83 41474.70 88888.00 2024-01-07 08:04:52.000 007 22485.39 155.85 41474.70 88888.00 2024-01-07 08:04:53.000 007 22485.41 155.86 41474.78 88888.00 2024-01-07 08:04:54.000 007 22485.44 155.84 41474.86 88888.00 2024-01-07 08:04:55.000 007 22485.45 155.82 41474.89 47561.20 2024-01-07 08:04:56.000 007 22485.40 155.83 41474.88 88888.00 2024-01-07 08:04:57.000 007 22485.38 155.88 41474.87 88888.00 2024-01-07 08:04:58.000 007 22485.40 155.92 41474.85 88888.00 2024-01-07 08:04:59.000 007 22485.40 155.93 41474.79 88888.00 2024-01-07 08:05:00.000 007 22485.36 155.92 41474.74 47561.16 2024-01-07 08:05:01.000 007 22485.32 155.94 41474.72 88888.00 2024-01-07 08:05:02.000 007 22485.29 155.96 41474.74 88888.00 2024-01-07 08:05:03.000 007 22485.31 155.96 41474.82 88888.00 2024-01-07 08:05:04.000 007 22485.33 155.96 41474.86 88888.00 2024-01-07 08:05:05.000 007 22485.30 155.96 41474.80 47561.14 2024-01-07 08:05:06.000 007 22485.27 155.98 41474.70 88888.00 2024-01-07 08:05:07.000 007 22485.28 155.99 41474.67 88888.00 2024-01-07 08:05:08.000 007 22485.34 155.99 41474.67 88888.00 2024-01-07 08:05:09.000 007 22485.36 155.99 41474.69 88888.00 2024-01-07 08:05:10.000 007 22485.33 155.98 41474.71 47561.19 2024-01-07 08:05:11.000 007 22485.33 155.94 41474.69 88888.00 2024-01-07 08:05:12.000 007 22485.34 155.93 41474.64 88888.00 2024-01-07 08:05:13.000 007 22485.35 155.97 41474.62 88888.00 2024-01-07 08:05:14.000 007 22485.38 156.01 41474.64 88888.00 2024-01-07 08:05:15.000 007 22485.42 155.97 41474.61 47561.19 2024-01-07 08:05:16.000 007 22485.40 155.83 41474.57 88888.00 2024-01-07 08:05:17.000 007 22485.35 155.78 41474.59 88888.00 2024-01-07 08:05:18.000 007 22485.31 155.81 41474.62 88888.00 2024-01-07 08:05:19.000 007 22485.35 155.84 41474.68 88888.00 2024-01-07 08:05:20.000 007 22485.42 155.86 41474.75 47561.24 2024-01-07 08:05:21.000 007 22485.44 155.87 41474.76 88888.00 2024-01-07 08:05:22.000 007 22485.45 155.84 41474.75 88888.00 2024-01-07 08:05:23.000 007 22485.50 155.82 41474.79 88888.00 2024-01-07 08:05:24.000 007 22485.52 155.82 41474.75 88888.00 2024-01-07 08:05:25.000 007 22485.47 155.76 41474.66 47561.28 2024-01-07 08:05:26.000 007 22485.41 155.66 41474.64 88888.00 2024-01-07 08:05:27.000 007 22485.39 155.59 41474.71 88888.00 2024-01-07 08:05:28.000 007 22485.42 155.60 41474.79 88888.00 2024-01-07 08:05:29.000 007 22485.45 155.64 41474.78 88888.00 2024-01-07 08:05:30.000 007 22485.45 155.68 41474.76 47561.30 2024-01-07 08:05:31.000 007 22485.46 155.70 41474.78 88888.00 2024-01-07 08:05:32.000 007 22485.48 155.71 41474.78 88888.00 2024-01-07 08:05:33.000 007 22485.49 155.72 41474.76 88888.00 2024-01-07 08:05:34.000 007 22485.50 155.72 41474.79 88888.00 2024-01-07 08:05:35.000 007 22485.53 155.68 41474.77 47561.35 2024-01-07 08:05:36.000 007 22485.55 155.60 41474.68 88888.00 2024-01-07 08:05:37.000 007 22485.53 155.53 41474.66 88888.00 2024-01-07 08:05:38.000 007 22485.52 155.53 41474.70 88888.00 2024-01-07 08:05:39.000 007 22485.51 155.54 41474.73 88888.00 2024-01-07 08:05:40.000 007 22485.47 155.53 41474.73 47561.33 2024-01-07 08:05:41.000 007 22485.47 155.51 41474.74 88888.00 2024-01-07 08:05:42.000 007 22485.55 155.49 41474.79 88888.00 2024-01-07 08:05:43.000 007 22485.57 155.49 41474.78 88888.00 2024-01-07 08:05:44.000 007 22485.52 155.53 41474.71 88888.00 2024-01-07 08:05:45.000 007 22485.51 155.56 41474.64 47561.32 2024-01-07 08:05:46.000 007 22485.52 155.54 41474.61 88888.00 2024-01-07 08:05:47.000 007 22485.47 155.54 41474.66 88888.00 2024-01-07 08:05:48.000 007 22485.40 155.58 41474.67 88888.00 2024-01-07 08:05:49.000 007 22485.38 155.61 41474.61 88888.00 2024-01-07 08:05:50.000 007 22485.40 155.64 41474.60 47561.30 2024-01-07 08:05:51.000 007 22485.38 155.67 41474.64 88888.00 2024-01-07 08:05:52.000 007 22485.38 155.70 41474.64 88888.00 2024-01-07 08:05:53.000 007 22485.41 155.72 41474.64 88888.00 2024-01-07 08:05:54.000 007 22485.40 155.75 41474.68 88888.00 2024-01-07 08:05:55.000 007 22485.38 155.79 41474.70 47561.29 2024-01-07 08:05:56.000 007 22485.37 155.84 41474.68 88888.00 2024-01-07 08:05:57.000 007 22485.35 155.85 41474.62 88888.00 2024-01-07 08:05:58.000 007 22485.31 155.83 41474.59 88888.00 2024-01-07 08:05:59.000 007 22485.28 155.86 41474.62 88888.00 2024-01-07 08:06:00.000 007 22485.27 155.93 41474.64 47561.21 2024-01-07 08:06:01.000 007 22485.21 155.97 41474.60 88888.00 2024-01-07 08:06:02.000 007 22485.15 155.97 41474.55 88888.00 2024-01-07 08:06:03.000 007 22485.11 155.99 41474.53 88888.00 2024-01-07 08:06:04.000 007 22485.08 156.02 41474.57 88888.00 2024-01-07 08:06:05.000 007 22485.06 156.01 41474.62 47561.17 2024-01-07 08:06:06.000 007 22485.03 155.95 41474.62 88888.00 2024-01-07 08:06:07.000 007 22485.01 155.93 41474.57 88888.00 2024-01-07 08:06:08.000 007 22485.03 155.97 41474.57 88888.00 2024-01-07 08:06:09.000 007 22485.10 156.04 41474.65 88888.00 2024-01-07 08:06:10.000 007 22485.11 156.10 41474.71 47561.16 2024-01-07 08:06:11.000 007 22485.06 156.14 41474.75 88888.00 2024-01-07 08:06:12.000 007 22485.01 156.13 41474.77 88888.00 2024-01-07 08:06:13.000 007 22484.96 156.11 41474.73 88888.00 2024-01-07 08:06:14.000 007 22484.94 156.10 41474.70 88888.00 2024-01-07 08:06:15.000 007 22484.93 156.07 41474.70 47561.12 2024-01-07 08:06:16.000 007 22484.92 156.03 41474.67 88888.00 2024-01-07 08:06:17.000 007 22484.94 156.05 41474.66 88888.00 2024-01-07 08:06:18.000 007 22484.98 156.13 41474.71 88888.00 2024-01-07 08:06:19.000 007 22485.00 156.17 41474.78 88888.00 2024-01-07 08:06:20.000 007 22485.00 156.15 41474.81 47561.14 2024-01-07 08:06:21.000 007 22485.03 156.10 41474.82 88888.00 2024-01-07 08:06:22.000 007 22485.06 156.04 41474.78 88888.00 2024-01-07 08:06:23.000 007 22485.07 156.00 41474.70 88888.00 2024-01-07 08:06:24.000 007 22485.08 155.98 41474.64 88888.00 2024-01-07 08:06:25.000 007 22485.10 155.94 41474.66 47561.18 2024-01-07 08:06:26.000 007 22485.10 155.90 41474.72 88888.00 2024-01-07 08:06:27.000 007 22485.06 155.88 41474.72 88888.00 2024-01-07 08:06:28.000 007 22485.04 155.89 41474.65 88888.00 2024-01-07 08:06:29.000 007 22485.07 155.89 41474.62 88888.00 2024-01-07 08:06:30.000 007 22485.11 155.91 41474.59 47561.21 2024-01-07 08:06:31.000 007 22485.14 155.89 41474.53 88888.00 2024-01-07 08:06:32.000 007 22485.19 155.84 41474.51 88888.00 2024-01-07 08:06:33.000 007 22485.23 155.80 41474.54 88888.00 2024-01-07 08:06:34.000 007 22485.24 155.77 41474.54 88888.00 2024-01-07 08:06:35.000 007 22485.24 155.73 41474.53 47561.29 2024-01-07 08:06:36.000 007 22485.27 155.69 41474.55 88888.00 2024-01-07 08:06:37.000 007 22485.33 155.70 41474.60 88888.00 2024-01-07 08:06:38.000 007 22485.40 155.73 41474.61 88888.00 2024-01-07 08:06:39.000 007 22485.44 155.73 41474.60 88888.00 2024-01-07 08:06:40.000 007 22485.42 155.72 41474.61 47561.32 2024-01-07 08:06:41.000 007 22485.40 155.69 41474.61 88888.00 2024-01-07 08:06:42.000 007 22485.44 155.65 41474.54 88888.00 2024-01-07 08:06:43.000 007 22485.53 155.66 41474.56 88888.00 2024-01-07 08:06:44.000 007 22485.58 155.69 41474.68 88888.00 2024-01-07 08:06:45.000 007 22485.55 155.69 41474.68 47561.36 2024-01-07 08:06:46.000 007 22485.53 155.63 41474.54 88888.00 2024-01-07 08:06:47.000 007 22485.59 155.54 41474.52 88888.00 2024-01-07 08:06:48.000 007 22485.65 155.50 41474.65 88888.00 2024-01-07 08:06:49.000 007 22485.67 155.53 41474.69 88888.00 2024-01-07 08:06:50.000 007 22485.65 155.56 41474.65 47561.40 2024-01-07 08:06:51.000 007 22485.59 155.56 41474.59 88888.00 2024-01-07 08:06:52.000 007 22485.56 155.54 41474.48 88888.00 2024-01-07 08:06:53.000 007 22485.56 155.52 41474.41 88888.00 2024-01-07 08:06:54.000 007 22485.54 155.50 41474.41 88888.00 2024-01-07 08:06:55.000 007 22485.51 155.49 41474.38 47561.41 2024-01-07 08:06:56.000 007 22485.47 155.48 41474.30 88888.00 2024-01-07 08:06:57.000 007 22485.44 155.47 41474.25 88888.00 2024-01-07 08:06:58.000 007 22485.51 155.49 41474.29 88888.00 2024-01-07 08:06:59.000 007 22485.59 155.55 41474.39 88888.00 2024-01-07 08:07:00.000 007 22485.61 155.60 41474.49 47561.40 2024-01-07 08:07:01.000 007 22485.62 155.62 41474.56 88888.00 2024-01-07 08:07:02.000 007 22485.64 155.62 41474.60 88888.00 2024-01-07 08:07:03.000 007 22485.62 155.60 41474.56 88888.00 2024-01-07 08:07:04.000 007 22485.60 155.60 41474.50 88888.00 2024-01-07 08:07:05.000 007 22485.56 155.62 41474.49 47561.37 2024-01-07 08:07:06.000 007 22485.52 155.63 41474.47 88888.00 2024-01-07 08:07:07.000 007 22485.49 155.65 41474.50 88888.00 2024-01-07 08:07:08.000 007 22485.50 155.72 41474.59 88888.00 2024-01-07 08:07:09.000 007 22485.52 155.81 41474.65 88888.00 2024-01-07 08:07:10.000 007 22485.50 155.83 41474.65 47561.33 2024-01-07 08:07:11.000 007 22485.46 155.78 41474.65 88888.00 2024-01-07 08:07:12.000 007 22485.40 155.72 41474.66 88888.00 2024-01-07 08:07:13.000 007 22485.35 155.71 41474.67 88888.00 2024-01-07 08:07:14.000 007 22485.34 155.77 41474.65 88888.00 2024-01-07 08:07:15.000 007 22485.35 155.81 41474.67 47561.29 2024-01-07 08:07:16.000 007 22485.35 155.82 41474.75 88888.00 2024-01-07 08:07:17.000 007 22485.34 155.82 41474.80 88888.00 2024-01-07 08:07:18.000 007 22485.32 155.83 41474.73 88888.00 2024-01-07 08:07:19.000 007 22485.32 155.84 41474.65 88888.00 2024-01-07 08:07:20.000 007 22485.34 155.82 41474.62 47561.31 2024-01-07 08:07:21.000 007 22485.35 155.78 41474.64 88888.00 2024-01-07 08:07:22.000 007 22485.31 155.72 41474.66 88888.00 2024-01-07 08:07:23.000 007 22485.27 155.72 41474.72 88888.00 2024-01-07 08:07:24.000 007 22485.34 155.78 41474.85 88888.00 2024-01-07 08:07:25.000 007 22485.43 155.83 41474.99 47561.30 2024-01-07 08:07:26.000 007 22485.45 155.85 41475.03 88888.00 2024-01-07 08:07:27.000 007 22485.44 155.84 41474.98 88888.00 2024-01-07 08:07:28.000 007 22485.44 155.86 41474.92 88888.00 2024-01-07 08:07:29.000 007 22485.41 155.90 41474.84 88888.00 2024-01-07 08:07:30.000 007 22485.35 155.90 41474.74 47561.31 2024-01-07 08:07:31.000 007 22485.33 155.82 41474.71 88888.00 2024-01-07 08:07:32.000 007 22485.38 155.77 41474.78 88888.00 2024-01-07 08:07:33.000 007 22485.43 155.78 41474.86 88888.00 2024-01-07 08:07:34.000 007 22485.43 155.82 41474.94 88888.00 2024-01-07 08:07:35.000 007 22485.42 155.81 41474.95 47561.31 2024-01-07 08:07:36.000 007 22485.44 155.75 41474.91 88888.00 2024-01-07 08:07:37.000 007 22485.47 155.72 41474.84 88888.00 2024-01-07 08:07:38.000 007 22485.46 155.75 41474.75 88888.00 2024-01-07 08:07:39.000 007 22485.43 155.72 41474.68 88888.00 2024-01-07 08:07:40.000 007 22485.43 155.69 41474.67 47561.37 2024-01-07 08:07:41.000 007 22485.45 155.71 41474.66 88888.00 2024-01-07 08:07:42.000 007 22485.45 155.71 41474.63 88888.00 2024-01-07 08:07:43.000 007 22485.47 155.65 41474.60 88888.00 2024-01-07 08:07:44.000 007 22485.53 155.60 41474.62 88888.00 2024-01-07 08:07:45.000 007 22485.60 155.63 41474.69 47561.44 2024-01-07 08:07:46.000 007 22485.65 155.65 41474.74 88888.00 2024-01-07 08:07:47.000 007 22485.63 155.62 41474.70 88888.00 2024-01-07 08:07:48.000 007 22485.61 155.63 41474.64 88888.00 2024-01-07 08:07:49.000 007 22485.64 155.70 41474.64 88888.00 2024-01-07 08:07:50.000 007 22485.65 155.70 41474.70 47561.44 2024-01-07 08:07:51.000 007 22485.64 155.62 41474.76 88888.00 2024-01-07 08:07:52.000 007 22485.64 155.55 41474.82 88888.00 2024-01-07 08:07:53.000 007 22485.65 155.54 41474.85 88888.00 2024-01-07 08:07:54.000 007 22485.65 155.55 41474.81 88888.00 2024-01-07 08:07:55.000 007 22485.67 155.55 41474.71 47561.44 2024-01-07 08:07:56.000 007 22485.70 155.53 41474.66 88888.00 2024-01-07 08:07:57.000 007 22485.71 155.52 41474.69 88888.00 2024-01-07 08:07:58.000 007 22485.73 155.51 41474.73 88888.00 2024-01-07 08:07:59.000 007 22485.78 155.50 41474.78 88888.00 2024-01-07 08:08:00.000 007 22485.80 155.49 41474.79 47561.48 2024-01-07 08:08:01.000 007 22485.79 155.49 41474.78 88888.00 2024-01-07 08:08:02.000 007 22485.76 155.49 41474.71 88888.00 2024-01-07 08:08:03.000 007 22485.72 155.46 41474.64 88888.00 2024-01-07 08:08:04.000 007 22485.71 155.47 41474.63 88888.00 2024-01-07 08:08:05.000 007 22485.75 155.49 41474.64 47561.50 2024-01-07 08:08:06.000 007 22485.81 155.49 41474.66 88888.00 2024-01-07 08:08:07.000 007 22485.83 155.47 41474.72 88888.00 2024-01-07 08:08:08.000 007 22485.82 155.46 41474.75 88888.00 2024-01-07 08:08:09.000 007 22485.78 155.45 41474.75 88888.00 2024-01-07 08:08:10.000 007 22485.77 155.46 41474.78 47561.52 2024-01-07 08:08:11.000 007 22485.76 155.47 41474.79 88888.00 2024-01-07 08:08:12.000 007 22485.75 155.48 41474.79 88888.00 2024-01-07 08:08:13.000 007 22485.78 155.47 41474.85 88888.00 2024-01-07 08:08:14.000 007 22485.82 155.45 41474.91 88888.00 2024-01-07 08:08:15.000 007 22485.80 155.45 41474.89 47561.49 2024-01-07 08:08:16.000 007 22485.75 155.44 41474.82 88888.00 2024-01-07 08:08:17.000 007 22485.74 155.40 41474.82 88888.00 2024-01-07 08:08:18.000 007 22485.73 155.37 41474.86 88888.00 2024-01-07 08:08:19.000 007 22485.71 155.37 41474.83 88888.00 2024-01-07 08:08:20.000 007 22485.69 155.38 41474.73 47561.49 2024-01-07 08:08:21.000 007 22485.69 155.40 41474.70 88888.00 2024-01-07 08:08:22.000 007 22485.70 155.47 41474.75 88888.00 2024-01-07 08:08:23.000 007 22485.73 155.51 41474.78 88888.00 2024-01-07 08:08:24.000 007 22485.70 155.47 41474.80 88888.00 2024-01-07 08:08:25.000 007 22485.64 155.44 41474.86 47561.47 2024-01-07 08:08:26.000 007 22485.62 155.44 41474.88 88888.00 2024-01-07 08:08:27.000 007 22485.61 155.44 41474.80 88888.00 2024-01-07 08:08:28.000 007 22485.61 155.43 41474.76 88888.00 2024-01-07 08:08:29.000 007 22485.61 155.45 41474.77 88888.00 2024-01-07 08:08:30.000 007 22485.59 155.46 41474.74 47561.46 2024-01-07 08:08:31.000 007 22485.53 155.46 41474.71 88888.00 2024-01-07 08:08:32.000 007 22485.53 155.48 41474.72 88888.00 2024-01-07 08:08:33.000 007 22485.61 155.51 41474.75 88888.00 2024-01-07 08:08:34.000 007 22485.72 155.54 41474.74 88888.00 2024-01-07 08:08:35.000 007 22485.77 155.54 41474.69 47561.43 2024-01-07 08:08:36.000 007 22485.72 155.54 41474.68 88888.00 2024-01-07 08:08:37.000 007 22485.65 155.51 41474.73 88888.00 2024-01-07 08:08:38.000 007 22485.60 155.52 41474.75 88888.00 2024-01-07 08:08:39.000 007 22485.58 155.56 41474.73 88888.00 2024-01-07 08:08:40.000 007 22485.57 155.61 41474.79 47561.43 2024-01-07 08:08:41.000 007 22485.57 155.62 41474.89 88888.00 2024-01-07 08:08:42.000 007 22485.59 155.60 41474.90 88888.00 2024-01-07 08:08:43.000 007 22485.60 155.56 41474.87 88888.00 2024-01-07 08:08:44.000 007 22485.56 155.52 41474.84 88888.00 2024-01-07 08:08:45.000 007 22485.51 155.51 41474.82 47561.42 2024-01-07 08:08:46.000 007 22485.52 155.53 41474.80 88888.00 2024-01-07 08:08:47.000 007 22485.53 155.56 41474.86 88888.00 2024-01-07 08:08:48.000 007 22485.50 155.60 41474.97 88888.00 2024-01-07 08:08:49.000 007 22485.43 155.60 41475.01 88888.00 2024-01-07 08:08:50.000 007 22485.35 155.56 41474.91 47561.44 2024-01-07 08:08:51.000 007 22485.32 155.53 41474.79 88888.00 2024-01-07 08:08:52.000 007 22485.34 155.52 41474.71 88888.00 2024-01-07 08:08:53.000 007 22485.41 155.53 41474.69 88888.00 2024-01-07 08:08:54.000 007 22485.46 155.57 41474.69 88888.00 2024-01-07 08:08:55.000 007 22485.47 155.56 41474.71 47561.45 2024-01-07 08:08:56.000 007 22485.47 155.48 41474.75 88888.00 2024-01-07 08:08:57.000 007 22485.45 155.43 41474.80 88888.00 2024-01-07 08:08:58.000 007 22485.43 155.49 41474.80 88888.00 2024-01-07 08:08:59.000 007 22485.43 155.55 41474.73 88888.00 2024-01-07 08:09:00.000 007 22485.47 155.58 41474.70 47561.42 2024-01-07 08:09:01.000 007 22485.52 155.57 41474.77 88888.00 2024-01-07 08:09:02.000 007 22485.52 155.54 41474.80 88888.00 2024-01-07 08:09:03.000 007 22485.49 155.51 41474.76 88888.00 2024-01-07 08:09:04.000 007 22485.48 155.53 41474.77 88888.00 2024-01-07 08:09:05.000 007 22485.52 155.57 41474.82 47561.44 2024-01-07 08:09:06.000 007 22485.54 155.54 41474.81 88888.00 2024-01-07 08:09:07.000 007 22485.53 155.49 41474.77 88888.00 2024-01-07 08:09:08.000 007 22485.49 155.50 41474.78 88888.00 2024-01-07 08:09:09.000 007 22485.42 155.52 41474.78 88888.00 2024-01-07 08:09:10.000 007 22485.36 155.51 41474.71 47561.43 2024-01-07 08:09:11.000 007 22485.37 155.52 41474.64 88888.00 2024-01-07 08:09:12.000 007 22485.42 155.59 41474.64 88888.00 2024-01-07 08:09:13.000 007 22485.40 155.65 41474.64 88888.00 2024-01-07 08:09:14.000 007 22485.38 155.66 41474.62 88888.00 2024-01-07 08:09:15.000 007 22485.39 155.62 41474.58 47561.45 2024-01-07 08:09:16.000 007 22485.42 155.57 41474.59 88888.00 2024-01-07 08:09:17.000 007 22485.42 155.52 41474.60 88888.00 2024-01-07 08:09:18.000 007 22485.42 155.50 41474.54 88888.00 2024-01-07 08:09:19.000 007 22485.43 155.54 41474.46 88888.00 2024-01-07 08:09:20.000 007 22485.52 155.59 41474.50 47561.44 2024-01-07 08:09:21.000 007 22485.60 155.61 41474.62 88888.00 2024-01-07 08:09:22.000 007 22485.59 155.58 41474.67 88888.00 2024-01-07 08:09:23.000 007 22485.53 155.53 41474.64 88888.00 2024-01-07 08:09:24.000 007 22485.54 155.53 41474.64 88888.00 2024-01-07 08:09:25.000 007 22485.57 155.53 41474.64 47561.45 2024-01-07 08:09:26.000 007 22485.55 155.51 41474.62 88888.00 2024-01-07 08:09:27.000 007 22485.54 155.49 41474.64 88888.00 2024-01-07 08:09:28.000 007 22485.57 155.48 41474.68 88888.00 2024-01-07 08:09:29.000 007 22485.61 155.51 41474.76 88888.00 2024-01-07 08:09:30.000 007 22485.66 155.55 41474.84 47561.47 2024-01-07 08:09:31.000 007 22485.68 155.55 41474.82 88888.00 2024-01-07 08:09:32.000 007 22485.67 155.53 41474.73 88888.00 2024-01-07 08:09:33.000 007 22485.67 155.49 41474.69 88888.00 2024-01-07 08:09:34.000 007 22485.66 155.49 41474.69 88888.00 2024-01-07 08:09:35.000 007 22485.64 155.52 41474.66 47561.45 2024-01-07 08:09:36.000 007 22485.63 155.53 41474.62 88888.00 2024-01-07 08:09:37.000 007 22485.64 155.51 41474.61 88888.00 2024-01-07 08:09:38.000 007 22485.63 155.53 41474.62 88888.00 2024-01-07 08:09:39.000 007 22485.62 155.57 41474.62 88888.00 2024-01-07 08:09:40.000 007 22485.65 155.59 41474.64 47561.47 2024-01-07 08:09:41.000 007 22485.67 155.53 41474.68 88888.00 2024-01-07 08:09:42.000 007 22485.66 155.46 41474.71 88888.00 2024-01-07 08:09:43.000 007 22485.67 155.48 41474.70 88888.00 2024-01-07 08:09:44.000 007 22485.68 155.55 41474.71 88888.00 2024-01-07 08:09:45.000 007 22485.67 155.55 41474.73 47561.47 2024-01-07 08:09:46.000 007 22485.66 155.54 41474.74 88888.00 2024-01-07 08:09:47.000 007 22485.64 155.60 41474.71 88888.00 2024-01-07 08:09:48.000 007 22485.62 155.71 41474.71 88888.00 2024-01-07 08:09:49.000 007 22485.64 155.79 41474.78 88888.00 2024-01-07 08:09:50.000 007 22485.65 155.74 41474.81 47561.43 2024-01-07 08:09:51.000 007 22485.64 155.66 41474.77 88888.00 2024-01-07 08:09:52.000 007 22485.63 155.68 41474.73 88888.00 2024-01-07 08:09:53.000 007 22485.65 155.74 41474.73 88888.00 2024-01-07 08:09:54.000 007 22485.64 155.76 41474.74 88888.00 2024-01-07 08:09:55.000 007 22485.59 155.75 41474.75 47561.42 2024-01-07 08:09:56.000 007 22485.56 155.76 41474.79 88888.00 2024-01-07 08:09:57.000 007 22485.53 155.75 41474.79 88888.00 2024-01-07 08:09:58.000 007 22485.46 155.70 41474.71 88888.00 2024-01-07 08:09:59.000 007 22485.41 155.68 41474.64 88888.00 2024-01-07 08:10:00.000 007 22485.41 155.69 41474.60 47561.42 2024-01-07 08:10:01.000 007 22485.40 155.70 41474.59 88888.00 2024-01-07 08:10:02.000 007 22485.36 155.73 41474.66 88888.00 2024-01-07 08:10:03.000 007 22485.35 155.80 41474.73 88888.00 2024-01-07 08:10:04.000 007 22485.38 155.84 41474.73 88888.00 2024-01-07 08:10:05.000 007 22485.38 155.79 41474.69 47561.39 2024-01-07 08:10:06.000 007 22485.37 155.72 41474.66 88888.00 2024-01-07 08:10:07.000 007 22485.38 155.67 41474.64 88888.00 2024-01-07 08:10:08.000 007 22485.43 155.68 41474.61 88888.00 2024-01-07 08:10:09.000 007 22485.47 155.75 41474.60 88888.00 2024-01-07 08:10:10.000 007 22485.45 155.81 41474.66 47561.38 2024-01-07 08:10:11.000 007 22485.42 155.80 41474.78 88888.00 2024-01-07 08:10:12.000 007 22485.40 155.73 41474.78 88888.00 2024-01-07 08:10:13.000 007 22485.39 155.71 41474.70 88888.00 2024-01-07 08:10:14.000 007 22485.41 155.73 41474.71 88888.00 2024-01-07 08:10:15.000 007 22485.45 155.71 41474.77 47561.38 2024-01-07 08:10:16.000 007 22485.49 155.67 41474.77 88888.00 2024-01-07 08:10:17.000 007 22485.50 155.65 41474.78 88888.00 2024-01-07 08:10:18.000 007 22485.48 155.66 41474.81 88888.00 2024-01-07 08:10:19.000 007 22485.48 155.73 41474.79 88888.00 2024-01-07 08:10:20.000 007 22485.47 155.75 41474.73 47561.40 2024-01-07 08:10:21.000 007 22485.44 155.68 41474.66 88888.00 2024-01-07 08:10:22.000 007 22485.44 155.65 41474.66 88888.00 2024-01-07 08:10:23.000 007 22485.49 155.71 41474.73 88888.00 2024-01-07 08:10:24.000 007 22485.53 155.74 41474.74 88888.00 2024-01-07 08:10:25.000 007 22485.53 155.67 41474.68 47561.37 2024-01-07 08:10:26.000 007 22485.54 155.60 41474.62 88888.00 2024-01-07 08:10:27.000 007 22485.55 155.61 41474.62 88888.00 2024-01-07 08:10:28.000 007 22485.53 155.66 41474.66 88888.00 2024-01-07 08:10:29.000 007 22485.53 155.72 41474.72 88888.00 2024-01-07 08:10:30.000 007 22485.56 155.73 41474.78 47561.38 2024-01-07 08:10:31.000 007 22485.57 155.70 41474.79 88888.00 2024-01-07 08:10:32.000 007 22485.56 155.69 41474.79 88888.00 2024-01-07 08:10:33.000 007 22485.58 155.71 41474.80 88888.00 2024-01-07 08:10:34.000 007 22485.65 155.72 41474.82 88888.00 2024-01-07 08:10:35.000 007 22485.67 155.73 41474.83 47561.41 2024-01-07 08:10:36.000 007 22485.63 155.77 41474.86 88888.00 2024-01-07 08:10:37.000 007 22485.56 155.82 41474.89 88888.00 2024-01-07 08:10:38.000 007 22485.53 155.83 41474.86 88888.00 2024-01-07 08:10:39.000 007 22485.51 155.83 41474.81 88888.00 2024-01-07 08:10:40.000 007 22485.46 155.82 41474.79 47561.38 2024-01-07 08:10:41.000 007 22485.40 155.82 41474.74 88888.00 2024-01-07 08:10:42.000 007 22485.40 155.85 41474.69 88888.00 2024-01-07 08:10:43.000 007 22485.43 155.91 41474.69 88888.00 2024-01-07 08:10:44.000 007 22485.44 155.91 41474.73 88888.00 2024-01-07 08:10:45.000 007 22485.41 155.92 41474.80 47561.37 2024-01-07 08:10:46.000 007 22485.40 155.96 41474.85 88888.00 2024-01-07 08:10:47.000 007 22485.43 156.00 41474.84 88888.00 2024-01-07 08:10:48.000 007 22485.40 156.03 41474.78 88888.00 2024-01-07 08:10:49.000 007 22485.34 156.05 41474.72 88888.00 2024-01-07 08:10:50.000 007 22485.31 156.05 41474.70 47561.31 2024-01-07 08:10:51.000 007 22485.33 156.01 41474.70 88888.00 2024-01-07 08:10:52.000 007 22485.31 156.00 41474.73 88888.00 2024-01-07 08:10:53.000 007 22485.27 156.01 41474.78 88888.00 2024-01-07 08:10:54.000 007 22485.27 156.02 41474.79 88888.00 2024-01-07 08:10:55.000 007 22485.27 156.05 41474.77 47561.29 2024-01-07 08:10:56.000 007 22485.25 156.07 41474.72 88888.00 2024-01-07 08:10:57.000 007 22485.22 156.05 41474.65 88888.00 2024-01-07 08:10:58.000 007 22485.18 156.06 41474.66 88888.00 2024-01-07 08:10:59.000 007 22485.15 156.12 41474.78 88888.00 2024-01-07 08:11:00.000 007 22485.14 156.15 41474.85 47561.23 2024-01-07 08:11:01.000 007 22485.16 156.14 41474.83 88888.00 2024-01-07 08:11:02.000 007 22485.18 156.16 41474.82 88888.00 2024-01-07 08:11:03.000 007 22485.16 156.22 41474.87 88888.00 2024-01-07 08:11:04.000 007 22485.15 156.23 41474.91 88888.00 2024-01-07 08:11:05.000 007 22485.15 156.22 41474.89 47561.19 2024-01-07 08:11:06.000 007 22485.10 156.27 41474.85 88888.00 2024-01-07 08:11:07.000 007 22485.10 156.38 41474.88 88888.00 2024-01-07 08:11:08.000 007 22485.12 156.40 41474.95 88888.00 2024-01-07 08:11:09.000 007 22485.12 156.36 41474.98 88888.00 2024-01-07 08:11:10.000 007 22485.11 156.36 41474.99 47561.14 2024-01-07 08:11:11.000 007 22485.09 156.42 41474.99 88888.00 2024-01-07 08:11:12.000 007 22485.08 156.47 41474.95 88888.00 2024-01-07 08:11:13.000 007 22485.06 156.47 41474.91 88888.00 2024-01-07 08:11:14.000 007 22485.00 156.47 41474.97 88888.00 2024-01-07 08:11:15.000 007 22484.94 156.51 41475.06 47561.13 2024-01-07 08:11:16.000 007 22484.91 156.50 41475.12 88888.00 2024-01-07 08:11:17.000 007 22484.91 156.49 41475.17 88888.00 2024-01-07 08:11:18.000 007 22484.92 156.52 41475.19 88888.00 2024-01-07 08:11:19.000 007 22484.89 156.53 41475.10 88888.00 2024-01-07 08:11:20.000 007 22484.81 156.50 41474.91 47561.09 2024-01-07 08:11:21.000 007 22484.74 156.48 41474.78 88888.00 2024-01-07 08:11:22.000 007 22484.78 156.48 41474.76 88888.00 2024-01-07 08:11:23.000 007 22484.89 156.55 41474.88 88888.00 2024-01-07 08:11:24.000 007 22484.96 156.62 41475.01 88888.00 2024-01-07 08:11:25.000 007 22484.92 156.61 41475.00 47561.05 2024-01-07 08:11:26.000 007 22484.88 156.62 41474.90 88888.00 2024-01-07 08:11:27.000 007 22484.87 156.65 41474.86 88888.00 2024-01-07 08:11:28.000 007 22484.87 156.65 41474.86 88888.00 2024-01-07 08:11:29.000 007 22484.90 156.66 41474.90 88888.00 2024-01-07 08:11:30.000 007 22484.93 156.70 41474.95 47561.06 2024-01-07 08:11:31.000 007 22484.91 156.69 41474.99 88888.00 2024-01-07 08:11:32.000 007 22484.90 156.62 41475.00 88888.00 2024-01-07 08:11:33.000 007 22484.93 156.58 41474.96 88888.00 2024-01-07 08:11:34.000 007 22484.94 156.60 41474.89 88888.00 2024-01-07 08:11:35.000 007 22484.90 156.65 41474.84 47561.01 2024-01-07 08:11:36.000 007 22484.88 156.64 41474.80 88888.00 2024-01-07 08:11:37.000 007 22484.86 156.60 41474.81 88888.00 2024-01-07 08:11:38.000 007 22484.85 156.62 41474.84 88888.00 2024-01-07 08:11:39.000 007 22484.85 156.69 41474.83 88888.00 2024-01-07 08:11:40.000 007 22484.88 156.74 41474.84 47561.05 2024-01-07 08:11:41.000 007 22484.89 156.69 41474.92 88888.00 2024-01-07 08:11:42.000 007 22484.88 156.62 41474.98 88888.00 2024-01-07 08:11:43.000 007 22484.88 156.60 41474.98 88888.00 2024-01-07 08:11:44.000 007 22484.90 156.63 41474.96 88888.00 2024-01-07 08:11:45.000 007 22484.91 156.65 41474.91 47561.08 2024-01-07 08:11:46.000 007 22484.92 156.67 41474.84 88888.00 2024-01-07 08:11:47.000 007 22484.90 156.68 41474.77 88888.00 2024-01-07 08:11:48.000 007 22484.88 156.71 41474.70 88888.00 2024-01-07 08:11:49.000 007 22484.87 156.68 41474.70 88888.00 2024-01-07 08:11:50.000 007 22484.89 156.60 41474.76 47561.08 2024-01-07 08:11:51.000 007 22484.92 156.53 41474.79 88888.00 2024-01-07 08:11:52.000 007 22484.95 156.52 41474.79 88888.00 2024-01-07 08:11:53.000 007 22484.97 156.54 41474.80 88888.00 2024-01-07 08:11:54.000 007 22484.98 156.60 41474.83 88888.00 2024-01-07 08:11:55.000 007 22485.00 156.62 41474.81 47561.10 2024-01-07 08:11:56.000 007 22484.99 156.56 41474.73 88888.00 2024-01-07 08:11:57.000 007 22484.99 156.50 41474.72 88888.00 2024-01-07 08:11:58.000 007 22485.00 156.50 41474.75 88888.00 2024-01-07 08:11:59.000 007 22484.99 156.53 41474.78 88888.00 2024-01-07 08:12:00.000 007 22484.97 156.51 41474.85 47561.10 2024-01-07 08:12:01.000 007 22484.96 156.45 41474.90 88888.00 2024-01-07 08:12:02.000 007 22484.95 156.45 41474.89 88888.00 2024-01-07 08:12:03.000 007 22484.94 156.50 41474.86 88888.00 2024-01-07 08:12:04.000 007 22484.95 156.52 41474.82 88888.00 2024-01-07 08:12:05.000 007 22484.98 156.54 41474.78 47561.12 2024-01-07 08:12:06.000 007 22485.00 156.55 41474.78 88888.00 2024-01-07 08:12:07.000 007 22484.99 156.52 41474.81 88888.00 2024-01-07 08:12:08.000 007 22485.00 156.47 41474.87 88888.00 2024-01-07 08:12:09.000 007 22485.04 156.49 41474.93 88888.00 2024-01-07 08:12:10.000 007 22485.06 156.52 41474.94 47561.13 2024-01-07 08:12:11.000 007 22485.06 156.51 41474.92 88888.00 2024-01-07 08:12:12.000 007 22485.06 156.51 41474.89 88888.00 2024-01-07 08:12:13.000 007 22485.05 156.54 41474.87 88888.00 2024-01-07 08:12:14.000 007 22485.02 156.55 41474.88 88888.00 2024-01-07 08:12:15.000 007 22484.98 156.54 41474.90 47561.11 2024-01-07 08:12:16.000 007 22484.98 156.56 41474.89 88888.00 2024-01-07 08:12:17.000 007 22484.99 156.60 41474.85 88888.00 2024-01-07 08:12:18.000 007 22484.97 156.64 41474.85 88888.00 2024-01-07 08:12:19.000 007 22484.96 156.68 41474.89 88888.00 2024-01-07 08:12:20.000 007 22484.97 156.72 41474.86 47561.11 2024-01-07 08:12:21.000 007 22484.98 156.76 41474.82 88888.00 2024-01-07 08:12:22.000 007 22485.01 156.78 41474.83 88888.00 2024-01-07 08:12:23.000 007 22485.07 156.80 41474.90 88888.00 2024-01-07 08:12:24.000 007 22485.07 156.84 41474.99 88888.00 2024-01-07 08:12:25.000 007 22484.98 156.83 41475.02 47561.06 2024-01-07 08:12:26.000 007 22484.93 156.80 41474.99 88888.00 2024-01-07 08:12:27.000 007 22484.91 156.82 41475.00 88888.00 2024-01-07 08:12:28.000 007 22484.87 156.88 41475.05 88888.00 2024-01-07 08:12:29.000 007 22484.83 156.94 41475.06 88888.00 2024-01-07 08:12:30.000 007 22484.83 156.95 41475.02 47561.04 2024-01-07 08:12:31.000 007 22484.78 156.90 41474.94 88888.00 2024-01-07 08:12:32.000 007 22484.70 156.84 41474.92 88888.00 2024-01-07 08:12:33.000 007 22484.69 156.87 41474.96 88888.00 2024-01-07 08:12:34.000 007 22484.73 156.93 41475.00 88888.00 2024-01-07 08:12:35.000 007 22484.75 156.97 41474.99 47560.99 2024-01-07 08:12:36.000 007 22484.73 156.95 41474.96 88888.00 2024-01-07 08:12:37.000 007 22484.69 156.92 41474.93 88888.00 2024-01-07 08:12:38.000 007 22484.71 156.94 41474.91 88888.00 2024-01-07 08:12:39.000 007 22484.72 156.99 41474.90 88888.00 2024-01-07 08:12:40.000 007 22484.62 157.00 41474.90 47560.99 2024-01-07 08:12:41.000 007 22484.52 156.94 41474.91 88888.00 2024-01-07 08:12:42.000 007 22484.55 156.87 41474.92 88888.00 2024-01-07 08:12:43.000 007 22484.64 156.87 41474.89 88888.00 2024-01-07 08:12:44.000 007 22484.69 156.90 41474.87 88888.00 2024-01-07 08:12:45.000 007 22484.68 156.89 41474.86 47560.99 2024-01-07 08:12:46.000 007 22484.64 156.87 41474.89 88888.00 2024-01-07 08:12:47.000 007 22484.63 156.91 41474.94 88888.00 2024-01-07 08:12:48.000 007 22484.67 156.98 41474.93 88888.00 2024-01-07 08:12:49.000 007 22484.68 157.05 41474.82 88888.00 2024-01-07 08:12:50.000 007 22484.67 157.04 41474.70 47560.98 2024-01-07 08:12:51.000 007 22484.65 156.96 41474.70 88888.00 2024-01-07 08:12:52.000 007 22484.67 156.95 41474.82 88888.00 2024-01-07 08:12:53.000 007 22484.69 157.01 41474.89 88888.00 2024-01-07 08:12:54.000 007 22484.68 157.06 41474.89 88888.00 2024-01-07 08:12:55.000 007 22484.68 157.06 41474.89 47561.00 2024-01-07 08:12:56.000 007 22484.67 156.97 41474.87 88888.00 2024-01-07 08:12:57.000 007 22484.65 156.89 41474.86 88888.00 2024-01-07 08:12:58.000 007 22484.67 156.91 41474.88 88888.00 2024-01-07 08:12:59.000 007 22484.74 156.96 41474.86 88888.00 2024-01-07 08:13:00.000 007 22484.76 156.95 41474.86 47560.99 2024-01-07 08:13:01.000 007 22484.72 156.90 41474.81 88888.00 2024-01-07 08:13:02.000 007 22484.68 156.91 41474.73 88888.00 2024-01-07 08:13:03.000 007 22484.65 156.94 41474.77 88888.00 2024-01-07 08:13:04.000 007 22484.66 156.96 41474.83 88888.00 2024-01-07 08:13:05.000 007 22484.67 156.96 41474.85 47561.04 2024-01-07 08:13:06.000 007 22484.67 156.95 41474.86 88888.00 2024-01-07 08:13:07.000 007 22484.65 156.91 41474.86 88888.00 2024-01-07 08:13:08.000 007 22484.65 156.91 41474.86 88888.00 2024-01-07 08:13:09.000 007 22484.70 156.98 41474.88 88888.00 2024-01-07 08:13:10.000 007 22484.74 157.00 41474.87 47561.06 2024-01-07 08:13:11.000 007 22484.70 156.94 41474.78 88888.00 2024-01-07 08:13:12.000 007 22484.67 156.88 41474.71 88888.00 2024-01-07 08:13:13.000 007 22484.67 156.85 41474.75 88888.00 2024-01-07 08:13:14.000 007 22484.68 156.83 41474.84 88888.00 2024-01-07 08:13:15.000 007 22484.71 156.84 41474.91 47561.06 2024-01-07 08:13:16.000 007 22484.74 156.91 41474.91 88888.00 2024-01-07 08:13:17.000 007 22484.72 156.97 41474.84 88888.00 2024-01-07 08:13:18.000 007 22484.70 156.95 41474.75 88888.00 2024-01-07 08:13:19.000 007 22484.73 156.95 41474.74 88888.00 2024-01-07 08:13:20.000 007 22484.78 157.02 41474.78 47561.03 2024-01-07 08:13:21.000 007 22484.82 157.09 41474.78 88888.00 2024-01-07 08:13:22.000 007 22484.81 157.11 41474.73 88888.00 2024-01-07 08:13:23.000 007 22484.76 157.10 41474.69 88888.00 2024-01-07 08:13:24.000 007 22484.69 157.08 41474.65 88888.00 2024-01-07 08:13:25.000 007 22484.69 157.07 41474.64 47561.04 2024-01-07 08:13:26.000 007 22484.72 157.05 41474.69 88888.00 2024-01-07 08:13:27.000 007 22484.74 157.00 41474.77 88888.00 2024-01-07 08:13:28.000 007 22484.75 157.00 41474.78 88888.00 2024-01-07 08:13:29.000 007 22484.72 157.04 41474.74 88888.00 2024-01-07 08:13:30.000 007 22484.67 157.03 41474.73 47561.08 2024-01-07 08:13:31.000 007 22484.68 156.99 41474.77 88888.00 2024-01-07 08:13:32.000 007 22484.71 156.97 41474.77 88888.00 2024-01-07 08:13:33.000 007 22484.71 156.96 41474.77 88888.00 2024-01-07 08:13:34.000 007 22484.70 156.95 41474.77 88888.00 2024-01-07 08:13:35.000 007 22484.67 156.94 41474.75 47561.08 2024-01-07 08:13:36.000 007 22484.65 156.93 41474.76 88888.00 2024-01-07 08:13:37.000 007 22484.66 156.93 41474.76 88888.00 2024-01-07 08:13:38.000 007 22484.69 156.91 41474.72 88888.00 2024-01-07 08:13:39.000 007 22484.73 156.89 41474.73 88888.00 2024-01-07 08:13:40.000 007 22484.72 156.91 41474.80 47561.06 2024-01-07 08:13:41.000 007 22484.66 156.93 41474.83 88888.00 2024-01-07 08:13:42.000 007 22484.62 156.92 41474.80 88888.00 2024-01-07 08:13:43.000 007 22484.62 156.92 41474.77 88888.00 2024-01-07 08:13:44.000 007 22484.66 156.95 41474.79 88888.00 2024-01-07 08:13:45.000 007 22484.69 156.98 41474.83 47561.05 2024-01-07 08:13:46.000 007 22484.69 156.98 41474.82 88888.00 2024-01-07 08:13:47.000 007 22484.71 156.99 41474.82 88888.00 2024-01-07 08:13:48.000 007 22484.75 157.02 41474.89 88888.00 2024-01-07 08:13:49.000 007 22484.75 157.04 41474.94 88888.00 2024-01-07 08:13:50.000 007 22484.72 157.05 41474.91 47561.07 2024-01-07 08:13:51.000 007 22484.71 157.05 41474.86 88888.00 2024-01-07 08:13:52.000 007 22484.71 157.04 41474.83 88888.00 2024-01-07 08:13:53.000 007 22484.71 157.02 41474.84 88888.00 2024-01-07 08:13:54.000 007 22484.72 156.99 41474.86 88888.00 2024-01-07 08:13:55.000 007 22484.74 156.94 41474.87 47561.05 2024-01-07 08:13:56.000 007 22484.71 156.90 41474.89 88888.00 2024-01-07 08:13:57.000 007 22484.69 156.89 41474.91 88888.00 2024-01-07 08:13:58.000 007 22484.69 156.93 41474.88 88888.00 2024-01-07 08:13:59.000 007 22484.72 156.98 41474.85 88888.00 2024-01-07 08:14:00.000 007 22484.74 157.00 41474.86 47561.06 2024-01-07 08:14:01.000 007 22484.74 157.00 41474.87 88888.00 2024-01-07 08:14:02.000 007 22484.71 157.01 41474.83 88888.00 2024-01-07 08:14:03.000 007 22484.67 157.01 41474.78 88888.00 2024-01-07 08:14:04.000 007 22484.67 157.02 41474.78 88888.00 2024-01-07 08:14:05.000 007 22484.70 157.02 41474.77 47561.08 2024-01-07 08:14:06.000 007 22484.76 157.02 41474.76 88888.00 2024-01-07 08:14:07.000 007 22484.81 157.04 41474.78 88888.00 2024-01-07 08:14:08.000 007 22484.80 157.07 41474.78 88888.00 2024-01-07 08:14:09.000 007 22484.76 157.11 41474.73 88888.00 2024-01-07 08:14:10.000 007 22484.71 157.12 41474.73 47561.07 2024-01-07 08:14:11.000 007 22484.68 157.06 41474.74 88888.00 2024-01-07 08:14:12.000 007 22484.67 156.99 41474.73 88888.00 2024-01-07 08:14:13.000 007 22484.68 156.97 41474.70 88888.00 2024-01-07 08:14:14.000 007 22484.69 157.00 41474.69 88888.00 2024-01-07 08:14:15.000 007 22484.69 157.03 41474.72 47561.08 2024-01-07 08:14:16.000 007 22484.67 157.06 41474.76 88888.00 2024-01-07 08:14:17.000 007 22484.67 157.06 41474.81 88888.00 2024-01-07 08:14:18.000 007 22484.66 157.05 41474.85 88888.00 2024-01-07 08:14:19.000 007 22484.65 157.05 41474.82 88888.00 2024-01-07 08:14:20.000 007 22484.66 157.04 41474.79 47561.09 2024-01-07 08:14:21.000 007 22484.66 156.97 41474.83 88888.00 2024-01-07 08:14:22.000 007 22484.67 156.91 41474.84 88888.00 2024-01-07 08:14:23.000 007 22484.71 156.93 41474.77 88888.00 2024-01-07 08:14:24.000 007 22484.72 157.00 41474.73 88888.00 2024-01-07 08:14:25.000 007 22484.73 157.01 41474.80 47561.11 2024-01-07 08:14:26.000 007 22484.77 156.96 41474.90 88888.00 2024-01-07 08:14:27.000 007 22484.80 156.90 41474.93 88888.00 2024-01-07 08:14:28.000 007 22484.77 156.89 41474.84 88888.00 2024-01-07 08:14:29.000 007 22484.73 156.90 41474.72 88888.00 2024-01-07 08:14:30.000 007 22484.74 156.91 41474.70 47561.09 2024-01-07 08:14:31.000 007 22484.78 156.92 41474.79 88888.00 2024-01-07 08:14:32.000 007 22484.79 156.95 41474.88 88888.00 2024-01-07 08:14:33.000 007 22484.77 156.94 41474.86 88888.00 2024-01-07 08:14:34.000 007 22484.78 156.91 41474.81 88888.00 2024-01-07 08:14:35.000 007 22484.82 156.91 41474.79 47561.11 2024-01-07 08:14:36.000 007 22484.84 156.93 41474.76 88888.00 2024-01-07 08:14:37.000 007 22484.83 156.97 41474.74 88888.00 2024-01-07 08:14:38.000 007 22484.83 157.04 41474.74 88888.00 2024-01-07 08:14:39.000 007 22484.81 157.09 41474.77 88888.00 2024-01-07 08:14:40.000 007 22484.80 157.10 41474.76 47561.08 2024-01-07 08:14:41.000 007 22484.77 157.06 41474.72 88888.00 2024-01-07 08:14:42.000 007 22484.73 157.04 41474.73 88888.00 2024-01-07 08:14:43.000 007 22484.69 157.09 41474.74 88888.00 2024-01-07 08:14:44.000 007 22484.66 157.17 41474.74 88888.00 2024-01-07 08:14:45.000 007 22484.62 157.18 41474.73 47561.06 2024-01-07 08:14:46.000 007 22484.60 157.09 41474.70 88888.00 2024-01-07 08:14:47.000 007 22484.62 157.05 41474.65 88888.00 2024-01-07 08:14:48.000 007 22484.63 157.12 41474.65 88888.00 2024-01-07 08:14:49.000 007 22484.60 157.23 41474.65 88888.00 2024-01-07 08:14:50.000 007 22484.55 157.24 41474.59 47561.03 2024-01-07 08:14:51.000 007 22484.54 157.19 41474.53 88888.00 2024-01-07 08:14:52.000 007 22484.55 157.18 41474.54 88888.00 2024-01-07 08:14:53.000 007 22484.52 157.22 41474.66 88888.00 2024-01-07 08:14:54.000 007 22484.47 157.29 41474.84 88888.00 2024-01-07 08:14:55.000 007 22484.45 157.33 41474.93 47561.02 2024-01-07 08:14:56.000 007 22484.49 157.27 41474.85 88888.00 2024-01-07 08:14:57.000 007 22484.55 157.21 41474.79 88888.00 2024-01-07 08:14:58.000 007 22484.56 157.21 41474.79 88888.00 2024-01-07 08:14:59.000 007 22484.54 157.20 41474.81 88888.00 2024-01-07 08:15:00.000 007 22484.56 157.13 41474.83 47561.04 2024-01-07 08:15:01.000 007 22484.60 157.09 41474.86 88888.00 2024-01-07 08:15:02.000 007 22484.63 157.11 41474.93 88888.00 2024-01-07 08:15:03.000 007 22484.65 157.15 41474.98 88888.00 2024-01-07 08:15:04.000 007 22484.66 157.16 41474.94 88888.00 2024-01-07 08:15:05.000 007 22484.63 157.13 41474.86 47561.05 2024-01-07 08:15:06.000 007 22484.59 157.04 41474.79 88888.00 2024-01-07 08:15:07.000 007 22484.60 156.99 41474.73 88888.00 2024-01-07 08:15:08.000 007 22484.61 157.01 41474.72 88888.00 2024-01-07 08:15:09.000 007 22484.59 157.06 41474.79 88888.00 2024-01-07 08:15:10.000 007 22484.56 157.09 41474.86 47561.06 2024-01-07 08:15:11.000 007 22484.54 157.09 41474.84 88888.00 2024-01-07 08:15:12.000 007 22484.56 157.09 41474.82 88888.00 2024-01-07 08:15:13.000 007 22484.62 157.12 41474.86 88888.00 2024-01-07 08:15:14.000 007 22484.62 157.11 41474.88 88888.00 2024-01-07 08:15:15.000 007 22484.55 157.05 41474.86 47561.06 2024-01-07 08:15:16.000 007 22484.51 157.03 41474.84 88888.00 2024-01-07 08:15:17.000 007 22484.53 157.03 41474.85 88888.00 2024-01-07 08:15:18.000 007 22484.53 157.05 41474.87 88888.00 2024-01-07 08:15:19.000 007 22484.51 157.10 41474.91 88888.00 2024-01-07 08:15:20.000 007 22484.52 157.10 41474.89 47561.04 2024-01-07 08:15:21.000 007 22484.55 157.08 41474.86 88888.00 2024-01-07 08:15:22.000 007 22484.54 157.11 41474.82 88888.00 2024-01-07 08:15:23.000 007 22484.48 157.15 41474.76 88888.00 2024-01-07 08:15:24.000 007 22484.42 157.17 41474.65 88888.00 2024-01-07 08:15:25.000 007 22484.43 157.16 41474.50 47561.04 2024-01-07 08:15:26.000 007 22484.48 157.16 41474.45 88888.00 2024-01-07 08:15:27.000 007 22484.51 157.18 41474.53 88888.00 2024-01-07 08:15:28.000 007 22484.50 157.20 41474.57 88888.00 2024-01-07 08:15:29.000 007 22484.48 157.22 41474.58 88888.00 2024-01-07 08:15:30.000 007 22484.47 157.23 41474.56 47561.02 2024-01-07 08:15:31.000 007 22484.46 157.20 41474.49 88888.00 2024-01-07 08:15:32.000 007 22484.43 157.17 41474.49 88888.00 2024-01-07 08:15:33.000 007 22484.43 157.18 41474.62 88888.00 2024-01-07 08:15:34.000 007 22484.44 157.21 41474.71 88888.00 2024-01-07 08:15:35.000 007 22484.43 157.26 41474.68 47561.04 2024-01-07 08:15:36.000 007 22484.40 157.27 41474.62 88888.00 2024-01-07 08:15:37.000 007 22484.39 157.26 41474.62 88888.00 2024-01-07 08:15:38.000 007 22484.44 157.32 41474.69 88888.00 2024-01-07 08:15:39.000 007 22484.47 157.37 41474.79 88888.00 2024-01-07 08:15:40.000 007 22484.44 157.40 41474.84 47560.99 2024-01-07 08:15:41.000 007 22484.46 157.44 41474.88 88888.00 2024-01-07 08:15:42.000 007 22484.49 157.43 41474.89 88888.00 2024-01-07 08:15:43.000 007 22484.46 157.41 41474.87 88888.00 2024-01-07 08:15:44.000 007 22484.40 157.40 41474.86 88888.00 2024-01-07 08:15:45.000 007 22484.41 157.38 41474.86 47561.03 2024-01-07 08:15:46.000 007 22484.44 157.36 41474.83 88888.00 2024-01-07 08:15:47.000 007 22484.43 157.37 41474.80 88888.00 2024-01-07 08:15:48.000 007 22484.40 157.41 41474.79 88888.00 2024-01-07 08:15:49.000 007 22484.39 157.45 41474.79 88888.00 2024-01-07 08:15:50.000 007 22484.42 157.44 41474.77 47561.01 2024-01-07 08:15:51.000 007 22484.45 157.38 41474.73 88888.00 2024-01-07 08:15:52.000 007 22484.43 157.35 41474.69 88888.00 2024-01-07 08:15:53.000 007 22484.40 157.39 41474.65 88888.00 2024-01-07 08:15:54.000 007 22484.39 157.41 41474.67 88888.00 2024-01-07 08:15:55.000 007 22484.41 157.40 41474.77 47561.02 2024-01-07 08:15:56.000 007 22484.37 157.34 41474.85 88888.00 2024-01-07 08:15:57.000 007 22484.31 157.31 41474.90 88888.00 2024-01-07 08:15:58.000 007 22484.31 157.35 41474.91 88888.00 2024-01-07 08:15:59.000 007 22484.29 157.44 41474.86 88888.00 2024-01-07 08:16:00.000 007 22484.27 157.46 41474.85 47561.02 2024-01-07 08:16:01.000 007 22484.29 157.39 41474.93 88888.00 2024-01-07 08:16:02.000 007 22484.35 157.34 41475.02 88888.00 2024-01-07 08:16:03.000 007 22484.40 157.35 41475.00 88888.00 2024-01-07 08:16:04.000 007 22484.39 157.36 41474.94 88888.00 2024-01-07 08:16:05.000 007 22484.36 157.34 41474.91 47561.03 2024-01-07 08:16:06.000 007 22484.36 157.33 41474.91 88888.00 2024-01-07 08:16:07.000 007 22484.37 157.35 41474.89 88888.00 2024-01-07 08:16:08.000 007 22484.33 157.38 41474.87 88888.00 2024-01-07 08:16:09.000 007 22484.32 157.41 41474.90 88888.00 2024-01-07 08:16:10.000 007 22484.34 157.43 41474.95 47561.03 2024-01-07 08:16:11.000 007 22484.38 157.42 41474.97 88888.00 2024-01-07 08:16:12.000 007 22484.40 157.40 41474.96 88888.00 2024-01-07 08:16:13.000 007 22484.39 157.40 41474.92 88888.00 2024-01-07 08:16:14.000 007 22484.41 157.44 41474.92 88888.00 2024-01-07 08:16:15.000 007 22484.44 157.50 41474.93 47561.03 2024-01-07 08:16:16.000 007 22484.44 157.52 41474.89 88888.00 2024-01-07 08:16:17.000 007 22484.40 157.49 41474.83 88888.00 2024-01-07 08:16:18.000 007 22484.41 157.46 41474.76 88888.00 2024-01-07 08:16:19.000 007 22484.46 157.43 41474.73 88888.00 2024-01-07 08:16:20.000 007 22484.47 157.42 41474.75 47561.03 2024-01-07 08:16:21.000 007 22484.45 157.40 41474.79 88888.00 2024-01-07 08:16:22.000 007 22484.47 157.40 41474.86 88888.00 2024-01-07 08:16:23.000 007 22484.51 157.41 41474.94 88888.00 2024-01-07 08:16:24.000 007 22484.53 157.43 41474.93 88888.00 2024-01-07 08:16:25.000 007 22484.55 157.43 41474.90 47561.04 2024-01-07 08:16:26.000 007 22484.58 157.42 41474.94 88888.00 2024-01-07 08:16:27.000 007 22484.57 157.45 41474.98 88888.00 2024-01-07 08:16:28.000 007 22484.51 157.46 41474.94 88888.00 2024-01-07 08:16:29.000 007 22484.44 157.44 41474.88 88888.00 2024-01-07 08:16:30.000 007 22484.44 157.38 41474.88 47561.06 2024-01-07 08:16:31.000 007 22484.46 157.36 41474.90 88888.00 2024-01-07 08:16:32.000 007 22484.47 157.37 41474.90 88888.00 2024-01-07 08:16:33.000 007 22484.48 157.39 41474.86 88888.00 2024-01-07 08:16:34.000 007 22484.47 157.40 41474.82 88888.00 2024-01-07 08:16:35.000 007 22484.44 157.37 41474.83 47561.06 2024-01-07 08:16:36.000 007 22484.47 157.34 41474.91 88888.00 2024-01-07 08:16:37.000 007 22484.53 157.33 41474.93 88888.00 2024-01-07 08:16:38.000 007 22484.55 157.33 41474.86 88888.00 2024-01-07 08:16:39.000 007 22484.51 157.37 41474.81 88888.00 2024-01-07 08:16:40.000 007 22484.43 157.42 41474.80 47561.03 2024-01-07 08:16:41.000 007 22484.38 157.46 41474.79 88888.00 2024-01-07 08:16:42.000 007 22484.40 157.47 41474.76 88888.00 2024-01-07 08:16:43.000 007 22484.44 157.45 41474.73 88888.00 2024-01-07 08:16:44.000 007 22484.48 157.44 41474.78 88888.00 2024-01-07 08:16:45.000 007 22484.52 157.47 41474.83 47561.04 2024-01-07 08:16:46.000 007 22484.55 157.51 41474.82 88888.00 2024-01-07 08:16:47.000 007 22484.56 157.52 41474.78 88888.00 2024-01-07 08:16:48.000 007 22484.54 157.55 41474.79 88888.00 2024-01-07 08:16:49.000 007 22484.53 157.57 41474.82 88888.00 2024-01-07 08:16:50.000 007 22484.54 157.55 41474.77 47561.03 2024-01-07 08:16:51.000 007 22484.56 157.49 41474.72 88888.00 2024-01-07 08:16:52.000 007 22484.57 157.46 41474.79 88888.00 2024-01-07 08:16:53.000 007 22484.58 157.48 41474.94 88888.00 2024-01-07 08:16:54.000 007 22484.56 157.53 41474.98 88888.00 2024-01-07 08:16:55.000 007 22484.55 157.55 41474.94 47561.05 2024-01-07 08:16:56.000 007 22484.56 157.51 41474.94 88888.00 2024-01-07 08:16:57.000 007 22484.59 157.47 41474.95 88888.00 2024-01-07 08:16:58.000 007 22484.61 157.47 41474.90 88888.00 2024-01-07 08:16:59.000 007 22484.55 157.48 41474.87 88888.00 2024-01-07 08:17:00.000 007 22484.48 157.48 41474.87 47561.02 2024-01-07 08:17:01.000 007 22484.48 157.48 41474.88 88888.00 2024-01-07 08:17:02.000 007 22484.52 157.47 41474.89 88888.00 2024-01-07 08:17:03.000 007 22484.53 157.46 41474.88 88888.00 2024-01-07 08:17:04.000 007 22484.53 157.45 41474.91 88888.00 2024-01-07 08:17:05.000 007 22484.58 157.45 41474.97 47561.01 2024-01-07 08:17:06.000 007 22484.61 157.43 41474.97 88888.00 2024-01-07 08:17:07.000 007 22484.59 157.41 41474.88 88888.00 2024-01-07 08:17:08.000 007 22484.58 157.40 41474.81 88888.00 2024-01-07 08:17:09.000 007 22484.58 157.41 41474.85 88888.00 2024-01-07 08:17:10.000 007 22484.57 157.46 41474.93 47561.07 2024-01-07 08:17:11.000 007 22484.53 157.51 41474.91 88888.00 2024-01-07 08:17:12.000 007 22484.50 157.53 41474.85 88888.00 2024-01-07 08:17:13.000 007 22484.52 157.54 41474.84 88888.00 2024-01-07 08:17:14.000 007 22484.54 157.55 41474.89 88888.00 2024-01-07 08:17:15.000 007 22484.55 157.53 41474.91 47561.06 2024-01-07 08:17:16.000 007 22484.56 157.48 41474.90 88888.00 2024-01-07 08:17:17.000 007 22484.61 157.47 41474.89 88888.00 2024-01-07 08:17:18.000 007 22484.62 157.51 41474.90 88888.00 2024-01-07 08:17:19.000 007 22484.57 157.57 41474.93 88888.00 2024-01-07 08:17:20.000 007 22484.50 157.60 41474.95 47561.05 2024-01-07 08:17:21.000 007 22484.44 157.56 41474.97 88888.00 2024-01-07 08:17:22.000 007 22484.43 157.51 41475.01 88888.00 2024-01-07 08:17:23.000 007 22484.45 157.52 41475.03 88888.00 2024-01-07 08:17:24.000 007 22484.46 157.55 41474.97 88888.00 2024-01-07 08:17:25.000 007 22484.49 157.57 41474.89 47561.06 2024-01-07 08:17:26.000 007 22484.52 157.58 41474.89 88888.00 2024-01-07 08:17:27.000 007 22484.54 157.60 41474.91 88888.00 2024-01-07 08:17:28.000 007 22484.56 157.66 41474.86 88888.00 2024-01-07 08:17:29.000 007 22484.55 157.70 41474.83 88888.00 2024-01-07 08:17:30.000 007 22484.52 157.66 41474.85 47561.06 2024-01-07 08:17:31.000 007 22484.53 157.60 41474.89 88888.00 2024-01-07 08:17:32.000 007 22484.57 157.60 41474.94 88888.00 2024-01-07 08:17:33.000 007 22484.55 157.61 41474.90 88888.00 2024-01-07 08:17:34.000 007 22484.52 157.63 41474.86 88888.00 2024-01-07 08:17:35.000 007 22484.51 157.64 41474.86 47561.06 2024-01-07 08:17:36.000 007 22484.51 157.59 41474.81 88888.00 2024-01-07 08:17:37.000 007 22484.50 157.55 41474.75 88888.00 2024-01-07 08:17:38.000 007 22484.51 157.57 41474.80 88888.00 2024-01-07 08:17:39.000 007 22484.53 157.57 41474.90 88888.00 2024-01-07 08:17:40.000 007 22484.56 157.49 41474.98 47561.10 2024-01-07 08:17:41.000 007 22484.55 157.43 41475.02 88888.00 2024-01-07 08:17:42.000 007 22484.57 157.44 41475.00 88888.00 2024-01-07 08:17:43.000 007 22484.65 157.49 41474.98 88888.00 2024-01-07 08:17:44.000 007 22484.68 157.55 41475.04 88888.00 2024-01-07 08:17:45.000 007 22484.64 157.55 41475.10 47561.12 2024-01-07 08:17:46.000 007 22484.57 157.51 41475.09 88888.00 2024-01-07 08:17:47.000 007 22484.53 157.51 41475.04 88888.00 2024-01-07 08:17:48.000 007 22484.53 157.52 41475.04 88888.00 2024-01-07 08:17:49.000 007 22484.57 157.51 41475.12 88888.00 2024-01-07 08:17:50.000 007 22484.60 157.52 41475.20 47561.11 2024-01-07 08:17:51.000 007 22484.63 157.54 41475.19 88888.00 2024-01-07 08:17:52.000 007 22484.63 157.52 41475.12 88888.00 2024-01-07 08:17:53.000 007 22484.62 157.50 41475.03 88888.00 2024-01-07 08:17:54.000 007 22484.58 157.52 41474.97 88888.00 2024-01-07 08:17:55.000 007 22484.55 157.52 41474.94 47561.13 2024-01-07 08:17:56.000 007 22484.55 157.47 41474.97 88888.00 2024-01-07 08:17:57.000 007 22484.58 157.47 41474.95 88888.00 2024-01-07 08:17:58.000 007 22484.62 157.53 41474.88 88888.00 2024-01-07 08:17:59.000 007 22484.65 157.60 41474.83 88888.00 2024-01-07 08:18:00.000 007 22484.65 157.59 41474.86 47561.13 2024-01-07 08:18:01.000 007 22484.62 157.54 41474.95 88888.00 2024-01-07 08:18:02.000 007 22484.59 157.53 41475.03 88888.00 2024-01-07 08:18:03.000 007 22484.63 157.57 41475.04 88888.00 2024-01-07 08:18:04.000 007 22484.66 157.64 41474.97 88888.00 2024-01-07 08:18:05.000 007 22484.64 157.66 41474.89 47561.13 2024-01-07 08:18:06.000 007 22484.62 157.62 41474.86 88888.00 2024-01-07 08:18:07.000 007 22484.60 157.59 41474.88 88888.00 2024-01-07 08:18:08.000 007 22484.56 157.59 41474.92 88888.00 2024-01-07 08:18:09.000 007 22484.54 157.57 41474.93 88888.00 2024-01-07 08:18:10.000 007 22484.57 157.58 41474.93 47561.15 2024-01-07 08:18:11.000 007 22484.62 157.63 41474.94 88888.00 2024-01-07 08:18:12.000 007 22484.64 157.67 41474.91 88888.00 2024-01-07 08:18:13.000 007 22484.68 157.70 41474.85 88888.00 2024-01-07 08:18:14.000 007 22484.71 157.70 41474.79 88888.00 2024-01-07 08:18:15.000 007 22484.70 157.66 41474.76 47561.13 2024-01-07 08:18:16.000 007 22484.66 157.63 41474.79 88888.00 2024-01-07 08:18:17.000 007 22484.62 157.64 41474.82 88888.00 2024-01-07 08:18:18.000 007 22484.61 157.64 41474.79 88888.00 2024-01-07 08:18:19.000 007 22484.59 157.64 41474.73 88888.00 2024-01-07 08:18:20.000 007 22484.57 157.61 41474.72 47561.13 2024-01-07 08:18:21.000 007 22484.52 157.58 41474.73 88888.00 2024-01-07 08:18:22.000 007 22484.49 157.61 41474.73 88888.00 2024-01-07 08:18:23.000 007 22484.52 157.66 41474.74 88888.00 2024-01-07 08:18:24.000 007 22484.60 157.69 41474.81 88888.00 2024-01-07 08:18:25.000 007 22484.65 157.71 41474.82 47561.14 2024-01-07 08:18:26.000 007 22484.64 157.69 41474.76 88888.00 2024-01-07 08:18:27.000 007 22484.65 157.69 41474.75 88888.00 2024-01-07 08:18:28.000 007 22484.70 157.70 41474.80 88888.00 2024-01-07 08:18:29.000 007 22484.68 157.73 41474.86 88888.00 2024-01-07 08:18:30.000 007 22484.59 157.78 41474.93 47561.13 2024-01-07 08:18:31.000 007 22484.53 157.80 41474.90 88888.00 2024-01-07 08:18:32.000 007 22484.56 157.80 41474.82 88888.00 2024-01-07 08:18:33.000 007 22484.58 157.81 41474.78 88888.00 2024-01-07 08:18:34.000 007 22484.57 157.81 41474.77 88888.00 2024-01-07 08:18:35.000 007 22484.53 157.75 41474.73 47561.10 2024-01-07 08:18:36.000 007 22484.51 157.70 41474.71 88888.00 2024-01-07 08:18:37.000 007 22484.52 157.74 41474.71 88888.00 2024-01-07 08:18:38.000 007 22484.52 157.83 41474.74 88888.00 2024-01-07 08:18:39.000 007 22484.51 157.90 41474.76 88888.00 2024-01-07 08:18:40.000 007 22484.54 157.91 41474.74 47561.09 2024-01-07 08:18:41.000 007 22484.58 157.88 41474.76 88888.00 2024-01-07 08:18:42.000 007 22484.58 157.87 41474.77 88888.00 2024-01-07 08:18:43.000 007 22484.55 157.89 41474.73 88888.00 2024-01-07 08:18:44.000 007 22484.53 157.89 41474.71 88888.00 2024-01-07 08:18:45.000 007 22484.54 157.89 41474.73 47561.07 2024-01-07 08:18:46.000 007 22484.56 157.89 41474.76 88888.00 2024-01-07 08:18:47.000 007 22484.54 157.88 41474.78 88888.00 2024-01-07 08:18:48.000 007 22484.52 157.91 41474.74 88888.00 2024-01-07 08:18:49.000 007 22484.53 157.96 41474.71 88888.00 2024-01-07 08:18:50.000 007 22484.55 157.95 41474.80 47561.05 2024-01-07 08:18:51.000 007 22484.54 157.90 41474.94 88888.00 2024-01-07 08:18:52.000 007 22484.53 157.91 41474.96 88888.00 2024-01-07 08:18:53.000 007 22484.53 157.98 41474.89 88888.00 2024-01-07 08:18:54.000 007 22484.51 158.01 41474.87 88888.00 2024-01-07 08:18:55.000 007 22484.43 158.00 41474.89 47561.03 2024-01-07 08:18:56.000 007 22484.38 157.99 41474.91 88888.00 2024-01-07 08:18:57.000 007 22484.43 157.97 41474.94 88888.00 2024-01-07 08:18:58.000 007 22484.44 157.97 41474.96 88888.00 2024-01-07 08:18:59.000 007 22484.38 158.02 41474.98 88888.00 2024-01-07 08:19:00.000 007 22484.36 158.05 41474.98 47561.06 2024-01-07 08:19:01.000 007 22484.38 158.02 41474.96 88888.00 2024-01-07 08:19:02.000 007 22484.35 157.97 41474.93 88888.00 2024-01-07 08:19:03.000 007 22484.31 157.95 41474.90 88888.00 2024-01-07 08:19:04.000 007 22484.32 157.96 41474.94 88888.00 2024-01-07 08:19:05.000 007 22484.37 158.01 41475.01 47561.03 2024-01-07 08:19:06.000 007 22484.41 158.09 41474.99 88888.00 2024-01-07 08:19:07.000 007 22484.41 158.16 41474.93 88888.00 2024-01-07 08:19:08.000 007 22484.37 158.21 41474.91 88888.00 2024-01-07 08:19:09.000 007 22484.35 158.22 41474.89 88888.00 2024-01-07 08:19:10.000 007 22484.38 158.21 41474.87 47561.05 2024-01-07 08:19:11.000 007 22484.41 158.17 41474.89 88888.00 2024-01-07 08:19:12.000 007 22484.41 158.14 41474.91 88888.00 2024-01-07 08:19:13.000 007 22484.41 158.15 41474.91 88888.00 2024-01-07 08:19:14.000 007 22484.42 158.19 41474.93 88888.00 2024-01-07 08:19:15.000 007 22484.41 158.18 41475.00 47561.03 2024-01-07 08:19:16.000 007 22484.39 158.09 41475.10 88888.00 2024-01-07 08:19:17.000 007 22484.40 158.00 41475.13 88888.00 2024-01-07 08:19:18.000 007 22484.44 157.99 41475.07 88888.00 2024-01-07 08:19:19.000 007 22484.49 158.04 41474.99 88888.00 2024-01-07 08:19:20.000 007 22484.48 158.09 41474.99 47561.06 2024-01-07 08:19:21.000 007 22484.42 158.07 41475.03 88888.00 2024-01-07 08:19:22.000 007 22484.35 158.04 41475.02 88888.00 2024-01-07 08:19:23.000 007 22484.33 158.06 41474.99 88888.00 2024-01-07 08:19:24.000 007 22484.32 158.08 41474.99 88888.00 2024-01-07 08:19:25.000 007 22484.32 158.08 41475.02 47561.02 2024-01-07 08:19:26.000 007 22484.33 158.06 41474.99 88888.00 2024-01-07 08:19:27.000 007 22484.36 158.05 41474.92 88888.00 2024-01-07 08:19:28.000 007 22484.38 158.07 41474.93 88888.00 2024-01-07 08:19:29.000 007 22484.38 158.09 41474.99 88888.00 2024-01-07 08:19:30.000 007 22484.38 158.08 41475.03 47561.05 2024-01-07 08:19:31.000 007 22484.38 158.05 41474.98 88888.00 2024-01-07 08:19:32.000 007 22484.39 158.04 41474.88 88888.00 2024-01-07 08:19:33.000 007 22484.38 158.07 41474.86 88888.00 2024-01-07 08:19:34.000 007 22484.35 158.06 41474.93 88888.00 2024-01-07 08:19:35.000 007 22484.37 158.04 41474.96 47561.09 2024-01-07 08:19:36.000 007 22484.43 158.03 41474.96 88888.00 2024-01-07 08:19:37.000 007 22484.45 158.01 41474.92 88888.00 2024-01-07 08:19:38.000 007 22484.43 157.99 41474.87 88888.00 2024-01-07 08:19:39.000 007 22484.42 157.97 41474.86 88888.00 2024-01-07 08:19:40.000 007 22484.40 157.94 41474.88 47561.10 2024-01-07 08:19:41.000 007 22484.35 157.91 41474.93 88888.00 2024-01-07 08:19:42.000 007 22484.33 157.91 41474.94 88888.00 2024-01-07 08:19:43.000 007 22484.35 157.95 41474.94 88888.00 2024-01-07 08:19:44.000 007 22484.38 157.99 41474.98 88888.00 2024-01-07 08:19:45.000 007 22484.40 158.03 41475.02 47561.09 2024-01-07 08:19:46.000 007 22484.40 158.04 41474.97 88888.00 2024-01-07 08:19:47.000 007 22484.43 158.01 41474.88 88888.00 2024-01-07 08:19:48.000 007 22484.46 158.01 41474.85 88888.00 2024-01-07 08:19:49.000 007 22484.43 158.00 41474.89 88888.00 2024-01-07 08:19:50.000 007 22484.39 158.00 41474.93 47561.10 2024-01-07 08:19:51.000 007 22484.40 157.97 41474.91 88888.00 2024-01-07 08:19:52.000 007 22484.42 157.93 41474.91 88888.00 2024-01-07 08:19:53.000 007 22484.43 157.91 41474.94 88888.00 2024-01-07 08:19:54.000 007 22484.42 157.95 41474.94 88888.00 2024-01-07 08:19:55.000 007 22484.42 158.00 41474.94 47561.09 2024-01-07 08:19:56.000 007 22484.44 158.01 41475.02 88888.00 2024-01-07 08:19:57.000 007 22484.44 157.98 41475.08 88888.00 2024-01-07 08:19:58.000 007 22484.46 157.96 41475.06 88888.00 2024-01-07 08:19:59.000 007 22484.49 157.96 41475.00 88888.00 2024-01-07 08:20:00.000 007 22484.50 157.95 41474.96 47561.10 2024-01-07 08:20:01.000 007 22484.47 157.96 41474.98 88888.00 2024-01-07 08:20:02.000 007 22484.44 158.00 41475.01 88888.00 2024-01-07 08:20:03.000 007 22484.45 158.04 41475.02 88888.00 2024-01-07 08:20:04.000 007 22484.49 158.11 41475.03 88888.00 2024-01-07 08:20:05.000 007 22484.53 158.18 41475.04 47561.08 2024-01-07 08:20:06.000 007 22484.54 158.19 41475.06 88888.00 2024-01-07 08:20:07.000 007 22484.53 158.16 41475.05 88888.00 2024-01-07 08:20:08.000 007 22484.47 158.10 41475.02 88888.00 2024-01-07 08:20:09.000 007 22484.42 158.04 41475.03 88888.00 2024-01-07 08:20:10.000 007 22484.42 158.06 41475.06 47561.08 2024-01-07 08:20:11.000 007 22484.46 158.14 41475.05 88888.00 2024-01-07 08:20:12.000 007 22484.46 158.20 41475.05 88888.00 2024-01-07 08:20:13.000 007 22484.40 158.23 41475.06 88888.00 2024-01-07 08:20:14.000 007 22484.38 158.26 41475.03 88888.00 2024-01-07 08:20:15.000 007 22484.41 158.29 41475.06 47561.04 2024-01-07 08:20:16.000 007 22484.41 158.27 41475.10 88888.00 2024-01-07 08:20:17.000 007 22484.35 158.25 41475.02 88888.00 2024-01-07 08:20:18.000 007 22484.32 158.24 41474.86 88888.00 2024-01-07 08:20:19.000 007 22484.36 158.24 41474.82 88888.00 2024-01-07 08:20:20.000 007 22484.40 158.22 41474.90 47561.07 2024-01-07 08:20:21.000 007 22484.40 158.14 41474.93 88888.00 2024-01-07 08:20:22.000 007 22484.36 158.10 41474.88 88888.00 2024-01-07 08:20:23.000 007 22484.32 158.14 41474.85 88888.00 2024-01-07 08:20:24.000 007 22484.28 158.17 41474.85 88888.00 2024-01-07 08:20:25.000 007 22484.24 158.17 41474.85 47561.09 2024-01-07 08:20:26.000 007 22484.20 158.17 41474.89 88888.00 2024-01-07 08:20:27.000 007 22484.19 158.21 41474.93 88888.00 2024-01-07 08:20:28.000 007 22484.24 158.25 41474.88 88888.00 2024-01-07 08:20:29.000 007 22484.31 158.25 41474.82 88888.00 2024-01-07 08:20:30.000 007 22484.35 158.24 41474.87 47561.10 2024-01-07 08:20:31.000 007 22484.39 158.21 41474.94 88888.00 2024-01-07 08:20:32.000 007 22484.44 158.20 41474.95 88888.00 2024-01-07 08:20:33.000 007 22484.48 158.24 41474.93 88888.00 2024-01-07 08:20:34.000 007 22484.47 158.27 41474.93 88888.00 2024-01-07 08:20:35.000 007 22484.43 158.26 41474.92 47561.09 2024-01-07 08:20:36.000 007 22484.42 158.25 41474.90 88888.00 2024-01-07 08:20:37.000 007 22484.43 158.29 41474.89 88888.00 2024-01-07 08:20:38.000 007 22484.40 158.32 41474.94 88888.00 2024-01-07 08:20:39.000 007 22484.38 158.30 41474.99 88888.00 2024-01-07 08:20:40.000 007 22484.35 158.27 41474.98 47561.02 2024-01-07 08:20:41.000 007 22484.31 158.24 41474.96 88888.00 2024-01-07 08:20:42.000 007 22484.30 158.25 41474.98 88888.00 2024-01-07 08:20:43.000 007 22484.32 158.33 41475.02 88888.00 2024-01-07 08:20:44.000 007 22484.35 158.39 41475.03 88888.00 2024-01-07 08:20:45.000 007 22484.37 158.36 41474.98 47561.01 2024-01-07 08:20:46.000 007 22484.35 158.29 41474.87 88888.00 2024-01-07 08:20:47.000 007 22484.32 158.23 41474.79 88888.00 2024-01-07 08:20:48.000 007 22484.32 158.22 41474.78 88888.00 2024-01-07 08:20:49.000 007 22484.30 158.26 41474.80 88888.00 2024-01-07 08:20:50.000 007 22484.26 158.29 41474.81 47561.00 2024-01-07 08:20:51.000 007 22484.26 158.28 41474.81 88888.00 2024-01-07 08:20:52.000 007 22484.31 158.26 41474.79 88888.00 2024-01-07 08:20:53.000 007 22484.34 158.26 41474.77 88888.00 2024-01-07 08:20:54.000 007 22484.34 158.28 41474.81 88888.00 2024-01-07 08:20:55.000 007 22484.35 158.32 41474.89 47560.95 2024-01-07 08:20:56.000 007 22484.34 158.39 41474.94 88888.00 2024-01-07 08:20:57.000 007 22484.32 158.44 41474.90 88888.00 2024-01-07 08:20:58.000 007 22484.32 158.46 41474.89 88888.00 2024-01-07 08:20:59.000 007 22484.32 158.46 41474.93 88888.00 2024-01-07 08:21:00.000 007 22484.30 158.49 41474.98 47560.96 2024-01-07 08:21:01.000 007 22484.25 158.55 41475.02 88888.00 2024-01-07 08:21:02.000 007 22484.22 158.56 41475.07 88888.00 2024-01-07 08:21:03.000 007 22484.25 158.55 41475.07 88888.00 2024-01-07 08:21:04.000 007 22484.30 158.60 41475.03 88888.00 2024-01-07 08:21:05.000 007 22484.29 158.67 41474.96 47560.93 2024-01-07 08:21:06.000 007 22484.22 158.66 41474.89 88888.00 2024-01-07 08:21:07.000 007 22484.15 158.60 41474.84 88888.00 2024-01-07 08:21:08.000 007 22484.12 158.60 41474.81 88888.00 2024-01-07 08:21:09.000 007 22484.10 158.66 41474.82 88888.00 2024-01-07 08:21:10.000 007 22484.07 158.66 41474.83 47560.90 2024-01-07 08:21:11.000 007 22484.10 158.63 41474.83 88888.00 2024-01-07 08:21:12.000 007 22484.16 158.61 41474.85 88888.00 2024-01-07 08:21:13.000 007 22484.17 158.59 41474.87 88888.00 2024-01-07 08:21:14.000 007 22484.11 158.57 41474.87 88888.00 2024-01-07 08:21:15.000 007 22484.05 158.58 41474.92 47560.91 2024-01-07 08:21:16.000 007 22484.03 158.57 41475.00 88888.00 2024-01-07 08:21:17.000 007 22484.03 158.56 41474.91 88888.00 2024-01-07 08:21:18.000 007 22484.03 158.57 41474.75 88888.00 2024-01-07 08:21:19.000 007 22484.03 158.59 41474.75 88888.00 2024-01-07 08:21:20.000 007 22484.05 158.56 41474.82 47560.91 2024-01-07 08:21:21.000 007 22484.06 158.53 41474.83 88888.00 2024-01-07 08:21:22.000 007 22484.07 158.56 41474.80 88888.00 2024-01-07 08:21:23.000 007 22484.04 158.61 41474.79 88888.00 2024-01-07 08:21:24.000 007 22484.02 158.65 41474.81 88888.00 2024-01-07 08:21:25.000 007 22484.06 158.66 41474.83 47560.90 2024-01-07 08:21:26.000 007 22484.09 158.59 41474.83 88888.00 2024-01-07 08:21:27.000 007 22484.10 158.54 41474.84 88888.00 2024-01-07 08:21:28.000 007 22484.10 158.57 41474.87 88888.00 2024-01-07 08:21:29.000 007 22484.10 158.61 41474.90 88888.00 2024-01-07 08:21:30.000 007 22484.10 158.59 41474.93 47560.89 2024-01-07 08:21:31.000 007 22484.07 158.58 41474.93 88888.00 2024-01-07 08:21:32.000 007 22484.03 158.59 41474.89 88888.00 2024-01-07 08:21:33.000 007 22484.01 158.58 41474.89 88888.00 2024-01-07 08:21:34.000 007 22484.02 158.55 41474.96 88888.00 2024-01-07 08:21:35.000 007 22484.03 158.55 41475.03 47560.90 2024-01-07 08:21:36.000 007 22484.03 158.56 41475.05 88888.00 2024-01-07 08:21:37.000 007 22484.00 158.57 41474.99 88888.00 2024-01-07 08:21:38.000 007 22483.99 158.55 41474.89 88888.00 2024-01-07 08:21:39.000 007 22484.01 158.53 41474.84 88888.00 2024-01-07 08:21:40.000 007 22484.04 158.54 41474.84 47560.88 2024-01-07 08:21:41.000 007 22484.08 158.57 41474.85 88888.00 2024-01-07 08:21:42.000 007 22484.10 158.59 41474.88 88888.00 2024-01-07 08:21:43.000 007 22484.07 158.62 41474.94 88888.00 2024-01-07 08:21:44.000 007 22484.04 158.68 41474.96 88888.00 2024-01-07 08:21:45.000 007 22484.02 158.68 41474.98 47560.92 2024-01-07 08:21:46.000 007 22484.01 158.60 41475.01 88888.00 2024-01-07 08:21:47.000 007 22484.04 158.56 41475.00 88888.00 2024-01-07 08:21:48.000 007 22484.04 158.58 41474.91 88888.00 2024-01-07 08:21:49.000 007 22484.01 158.60 41474.82 88888.00 2024-01-07 08:21:50.000 007 22484.03 158.56 41474.82 47560.91 2024-01-07 08:21:51.000 007 22484.08 158.50 41474.84 88888.00 2024-01-07 08:21:52.000 007 22484.11 158.51 41474.86 88888.00 2024-01-07 08:21:53.000 007 22484.11 158.58 41474.88 88888.00 2024-01-07 08:21:54.000 007 22484.09 158.61 41474.94 88888.00 2024-01-07 08:21:55.000 007 22484.08 158.60 41475.01 47560.91 2024-01-07 08:21:56.000 007 22484.10 158.62 41475.04 88888.00 2024-01-07 08:21:57.000 007 22484.11 158.62 41475.04 88888.00 2024-01-07 08:21:58.000 007 22484.10 158.60 41475.05 88888.00 2024-01-07 08:21:59.000 007 22484.12 158.61 41475.04 88888.00 2024-01-07 08:22:00.000 007 22484.15 158.63 41475.02 47560.92 2024-01-07 08:22:01.000 007 22484.12 158.60 41475.01 88888.00 2024-01-07 08:22:02.000 007 22484.08 158.58 41475.01 88888.00 2024-01-07 08:22:03.000 007 22484.04 158.60 41475.03 88888.00 2024-01-07 08:22:04.000 007 22484.04 158.61 41475.02 88888.00 2024-01-07 08:22:05.000 007 22484.08 158.59 41474.99 47560.92 2024-01-07 08:22:06.000 007 22484.09 158.58 41475.00 88888.00 2024-01-07 08:22:07.000 007 22484.07 158.56 41474.97 88888.00 2024-01-07 08:22:08.000 007 22484.08 158.55 41474.90 88888.00 2024-01-07 08:22:09.000 007 22484.15 158.62 41474.89 88888.00 2024-01-07 08:22:10.000 007 22484.18 158.70 41474.91 47560.92 2024-01-07 08:22:11.000 007 22484.12 158.71 41474.90 88888.00 2024-01-07 08:22:12.000 007 22484.03 158.69 41474.87 88888.00 2024-01-07 08:22:13.000 007 22484.00 158.69 41474.86 88888.00 2024-01-07 08:22:14.000 007 22484.06 158.73 41474.89 88888.00 2024-01-07 08:22:15.000 007 22484.11 158.74 41474.93 47560.91 2024-01-07 08:22:16.000 007 22484.10 158.70 41474.92 88888.00 2024-01-07 08:22:17.000 007 22484.11 158.68 41474.89 88888.00 2024-01-07 08:22:18.000 007 22484.17 158.72 41474.89 88888.00 2024-01-07 08:22:19.000 007 22484.22 158.80 41474.94 88888.00 2024-01-07 08:22:20.000 007 22484.22 158.81 41474.94 47560.92 2024-01-07 08:22:21.000 007 22484.20 158.76 41474.92 88888.00 2024-01-07 08:22:22.000 007 22484.21 158.73 41474.97 88888.00 2024-01-07 08:22:23.000 007 22484.24 158.72 41475.00 88888.00 2024-01-07 08:22:24.000 007 22484.21 158.71 41474.98 88888.00 2024-01-07 08:22:25.000 007 22484.19 158.74 41474.97 47560.91 2024-01-07 08:22:26.000 007 22484.23 158.79 41475.03 88888.00 2024-01-07 08:22:27.000 007 22484.28 158.83 41475.13 88888.00 2024-01-07 08:22:28.000 007 22484.28 158.82 41475.16 88888.00 2024-01-07 08:22:29.000 007 22484.23 158.81 41475.07 88888.00 2024-01-07 08:22:30.000 007 22484.16 158.84 41474.98 47560.92 2024-01-07 08:22:31.000 007 22484.11 158.86 41474.91 88888.00 2024-01-07 08:22:32.000 007 22484.12 158.86 41474.85 88888.00 2024-01-07 08:22:33.000 007 22484.15 158.89 41474.81 88888.00 2024-01-07 08:22:34.000 007 22484.12 158.93 41474.77 88888.00 2024-01-07 08:22:35.000 007 22484.07 158.97 41474.80 47560.90 2024-01-07 08:22:36.000 007 22484.07 159.00 41474.94 88888.00 2024-01-07 08:22:37.000 007 22484.03 159.00 41475.03 88888.00 2024-01-07 08:22:38.000 007 22483.98 159.01 41475.00 88888.00 2024-01-07 08:22:39.000 007 22483.97 159.05 41474.96 88888.00 2024-01-07 08:22:40.000 007 22484.01 159.06 41474.96 47560.89 2024-01-07 08:22:41.000 007 22484.04 159.02 41474.93 88888.00 2024-01-07 08:22:42.000 007 22484.00 159.00 41474.87 88888.00 2024-01-07 08:22:43.000 007 22483.96 159.05 41474.84 88888.00 2024-01-07 08:22:44.000 007 22483.97 159.13 41474.85 88888.00 2024-01-07 08:22:45.000 007 22484.00 159.17 41474.85 47560.87 2024-01-07 08:22:46.000 007 22484.00 159.15 41474.89 88888.00 2024-01-07 08:22:47.000 007 22483.99 159.16 41474.96 88888.00 2024-01-07 08:22:48.000 007 22483.99 159.23 41474.94 88888.00 2024-01-07 08:22:49.000 007 22484.00 159.28 41474.87 88888.00 2024-01-07 08:22:50.000 007 22484.00 159.31 41474.84 47560.88 2024-01-07 08:22:51.000 007 22484.02 159.33 41474.88 88888.00 2024-01-07 08:22:52.000 007 22484.05 159.34 41474.93 88888.00 2024-01-07 08:22:53.000 007 22484.06 159.34 41474.92 88888.00 2024-01-07 08:22:54.000 007 22484.04 159.33 41474.89 88888.00 2024-01-07 08:22:55.000 007 22484.05 159.26 41474.89 47560.90 2024-01-07 08:22:56.000 007 22484.07 159.18 41474.89 88888.00 2024-01-07 08:22:57.000 007 22484.07 159.19 41474.87 88888.00 2024-01-07 08:22:58.000 007 22484.05 159.27 41474.85 88888.00 2024-01-07 08:22:59.000 007 22484.00 159.33 41474.82 88888.00 2024-01-07 08:23:00.000 007 22483.96 159.34 41474.82 47560.88 2024-01-07 08:23:01.000 007 22483.94 159.31 41474.86 88888.00 2024-01-07 08:23:02.000 007 22483.97 159.26 41474.90 88888.00 2024-01-07 08:23:03.000 007 22483.99 159.26 41474.94 88888.00 2024-01-07 08:23:04.000 007 22484.00 159.28 41474.95 88888.00 2024-01-07 08:23:05.000 007 22483.98 159.29 41474.90 47560.88 2024-01-07 08:23:06.000 007 22483.99 159.30 41474.80 88888.00 2024-01-07 08:23:07.000 007 22484.03 159.34 41474.75 88888.00 2024-01-07 08:23:08.000 007 22484.02 159.39 41474.79 88888.00 2024-01-07 08:23:09.000 007 22483.98 159.41 41474.84 88888.00 2024-01-07 08:23:10.000 007 22483.96 159.41 41474.83 47560.88 2024-01-07 08:23:11.000 007 22483.94 159.38 41474.81 88888.00 2024-01-07 08:23:12.000 007 22483.93 159.35 41474.76 88888.00 2024-01-07 08:23:13.000 007 22483.96 159.36 41474.73 88888.00 2024-01-07 08:23:14.000 007 22484.00 159.40 41474.75 88888.00 2024-01-07 08:23:15.000 007 22484.02 159.43 41474.80 47560.90 2024-01-07 08:23:16.000 007 22484.03 159.44 41474.82 88888.00 2024-01-07 08:23:17.000 007 22484.03 159.44 41474.80 88888.00 2024-01-07 08:23:18.000 007 22483.99 159.43 41474.79 88888.00 2024-01-07 08:23:19.000 007 22484.00 159.41 41474.79 88888.00 2024-01-07 08:23:20.000 007 22484.05 159.41 41474.82 47560.90 2024-01-07 08:23:21.000 007 22484.04 159.40 41474.87 88888.00 2024-01-07 08:23:22.000 007 22483.97 159.39 41474.88 88888.00 2024-01-07 08:23:23.000 007 22483.92 159.38 41474.87 88888.00 2024-01-07 08:23:24.000 007 22483.94 159.39 41474.87 88888.00 2024-01-07 08:23:25.000 007 22483.98 159.41 41474.89 47560.88 2024-01-07 08:23:26.000 007 22483.99 159.43 41474.92 88888.00 2024-01-07 08:23:27.000 007 22483.96 159.41 41474.87 88888.00 2024-01-07 08:23:28.000 007 22483.93 159.40 41474.81 88888.00 2024-01-07 08:23:29.000 007 22483.95 159.43 41474.84 88888.00 2024-01-07 08:23:30.000 007 22484.00 159.49 41474.88 47560.89 2024-01-07 08:23:31.000 007 22484.04 159.49 41474.87 88888.00 2024-01-07 08:23:32.000 007 22484.02 159.46 41474.88 88888.00 2024-01-07 08:23:33.000 007 22483.99 159.49 41474.89 88888.00 2024-01-07 08:23:34.000 007 22483.99 159.53 41474.89 88888.00 2024-01-07 08:23:35.000 007 22484.00 159.53 41474.82 47560.89 2024-01-07 08:23:36.000 007 22483.98 159.47 41474.72 88888.00 2024-01-07 08:23:37.000 007 22483.98 159.44 41474.69 88888.00 2024-01-07 08:23:38.000 007 22484.04 159.50 41474.78 88888.00 2024-01-07 08:23:39.000 007 22484.09 159.55 41474.88 88888.00 2024-01-07 08:23:40.000 007 22484.08 159.54 41474.90 47560.88 2024-01-07 08:23:41.000 007 22484.05 159.55 41474.85 88888.00 2024-01-07 08:23:42.000 007 22484.03 159.60 41474.83 88888.00 2024-01-07 08:23:43.000 007 22484.00 159.63 41474.82 88888.00 2024-01-07 08:23:44.000 007 22483.98 159.62 41474.78 88888.00 2024-01-07 08:23:45.000 007 22483.96 159.58 41474.76 47560.87 2024-01-07 08:23:46.000 007 22483.94 159.53 41474.84 88888.00 2024-01-07 08:23:47.000 007 22483.92 159.51 41474.93 88888.00 2024-01-07 08:23:48.000 007 22483.93 159.53 41474.96 88888.00 2024-01-07 08:23:49.000 007 22483.93 159.55 41474.97 88888.00 2024-01-07 08:23:50.000 007 22483.91 159.56 41474.96 47560.89 2024-01-07 08:23:51.000 007 22483.90 159.57 41474.91 88888.00 2024-01-07 08:23:52.000 007 22483.88 159.57 41474.91 88888.00 2024-01-07 08:23:53.000 007 22483.86 159.54 41474.96 88888.00 2024-01-07 08:23:54.000 007 22483.89 159.53 41474.99 88888.00 2024-01-07 08:23:55.000 007 22483.94 159.52 41474.95 47560.88 2024-01-07 08:23:56.000 007 22483.91 159.48 41474.89 88888.00 2024-01-07 08:23:57.000 007 22483.82 159.44 41474.90 88888.00 2024-01-07 08:23:58.000 007 22483.78 159.46 41474.96 88888.00 2024-01-07 08:23:59.000 007 22483.81 159.51 41474.99 88888.00 2024-01-07 08:24:00.000 007 22483.84 159.53 41474.95 47560.88 2024-01-07 08:24:01.000 007 22483.87 159.52 41474.92 88888.00 2024-01-07 08:24:02.000 007 22483.88 159.51 41474.89 88888.00 2024-01-07 08:24:03.000 007 22483.91 159.51 41474.84 88888.00 2024-01-07 08:24:04.000 007 22483.92 159.53 41474.87 88888.00 2024-01-07 08:24:05.000 007 22483.91 159.57 41474.97 47560.89 2024-01-07 08:24:06.000 007 22483.91 159.57 41474.96 88888.00 2024-01-07 08:24:07.000 007 22483.95 159.54 41474.88 88888.00 2024-01-07 08:24:08.000 007 22483.96 159.52 41474.85 88888.00 2024-01-07 08:24:09.000 007 22483.93 159.53 41474.88 88888.00 2024-01-07 08:24:10.000 007 22483.91 159.53 41474.87 47560.87 2024-01-07 08:24:11.000 007 22483.93 159.50 41474.88 88888.00 2024-01-07 08:24:12.000 007 22483.96 159.50 41474.96 88888.00 2024-01-07 08:24:13.000 007 22483.94 159.52 41475.01 88888.00 2024-01-07 08:24:14.000 007 22483.90 159.51 41475.01 88888.00 2024-01-07 08:24:15.000 007 22483.85 159.52 41475.07 47560.89 2024-01-07 08:24:16.000 007 22483.80 159.55 41475.15 88888.00 2024-01-07 08:24:17.000 007 22483.77 159.58 41475.11 88888.00 2024-01-07 08:24:18.000 007 22483.80 159.57 41474.96 88888.00 2024-01-07 08:24:19.000 007 22483.85 159.57 41474.87 88888.00 2024-01-07 08:24:20.000 007 22483.93 159.58 41474.91 47560.88 2024-01-07 08:24:21.000 007 22483.95 159.54 41475.04 88888.00 2024-01-07 08:24:22.000 007 22483.90 159.48 41475.13 88888.00 2024-01-07 08:24:23.000 007 22483.87 159.47 41475.06 88888.00 2024-01-07 08:24:24.000 007 22483.90 159.51 41474.92 88888.00 2024-01-07 08:24:25.000 007 22483.90 159.55 41474.86 47560.89 2024-01-07 08:24:26.000 007 22483.83 159.51 41474.85 88888.00 2024-01-07 08:24:27.000 007 22483.78 159.45 41474.85 88888.00 2024-01-07 08:24:28.000 007 22483.80 159.49 41474.89 88888.00 2024-01-07 08:24:29.000 007 22483.82 159.57 41474.95 88888.00 2024-01-07 08:24:30.000 007 22483.78 159.59 41474.95 47560.88 2024-01-07 08:24:31.000 007 22483.74 159.57 41474.92 88888.00 2024-01-07 08:24:32.000 007 22483.74 159.55 41474.91 88888.00 2024-01-07 08:24:33.000 007 22483.80 159.56 41474.93 88888.00 2024-01-07 08:24:34.000 007 22483.85 159.60 41474.96 88888.00 2024-01-07 08:24:35.000 007 22483.84 159.61 41474.97 47560.89 2024-01-07 08:24:36.000 007 22483.78 159.59 41474.94 88888.00 2024-01-07 08:24:37.000 007 22483.74 159.55 41474.89 88888.00 2024-01-07 08:24:38.000 007 22483.75 159.52 41474.89 88888.00 2024-01-07 08:24:39.000 007 22483.80 159.52 41474.94 88888.00 2024-01-07 08:24:40.000 007 22483.85 159.54 41474.98 47560.88 2024-01-07 08:24:41.000 007 22483.91 159.57 41475.02 88888.00 2024-01-07 08:24:42.000 007 22483.95 159.60 41475.00 88888.00 2024-01-07 08:24:43.000 007 22483.95 159.61 41474.98 88888.00 2024-01-07 08:24:44.000 007 22483.93 159.60 41474.97 88888.00 2024-01-07 08:24:45.000 007 22483.94 159.56 41474.97 47560.88 2024-01-07 08:24:46.000 007 22483.95 159.52 41474.98 88888.00 2024-01-07 08:24:47.000 007 22483.92 159.52 41475.00 88888.00 2024-01-07 08:24:48.000 007 22483.90 159.58 41475.03 88888.00 2024-01-07 08:24:49.000 007 22483.90 159.67 41475.10 88888.00 2024-01-07 08:24:50.000 007 22483.88 159.69 41475.10 47560.91 2024-01-07 08:24:51.000 007 22483.86 159.59 41475.04 88888.00 2024-01-07 08:24:52.000 007 22483.89 159.51 41474.99 88888.00 2024-01-07 08:24:53.000 007 22483.92 159.54 41474.98 88888.00 2024-01-07 08:24:54.000 007 22483.95 159.58 41474.96 88888.00 2024-01-07 08:24:55.000 007 22484.01 159.62 41474.99 47560.94 2024-01-07 08:24:56.000 007 22484.06 159.67 41475.10 88888.00 2024-01-07 08:24:57.000 007 22484.05 159.69 41475.12 88888.00 2024-01-07 08:24:58.000 007 22484.03 159.74 41475.07 88888.00 2024-01-07 08:24:59.000 007 22484.03 159.77 41475.10 88888.00 2024-01-07 08:25:00.000 007 22483.99 159.74 41475.16 47560.94 2024-01-07 08:25:01.000 007 22483.94 159.68 41475.15 88888.00 2024-01-07 08:25:02.000 007 22483.95 159.64 41475.11 88888.00 2024-01-07 08:25:03.000 007 22484.02 159.66 41475.10 88888.00 2024-01-07 08:25:04.000 007 22484.08 159.71 41475.07 88888.00 2024-01-07 08:25:05.000 007 22484.09 159.72 41475.04 47560.98 2024-01-07 08:25:06.000 007 22484.06 159.65 41475.01 88888.00 2024-01-07 08:25:07.000 007 22484.06 159.58 41475.00 88888.00 2024-01-07 08:25:08.000 007 22484.10 159.61 41475.04 88888.00 2024-01-07 08:25:09.000 007 22484.13 159.68 41475.10 88888.00 2024-01-07 08:25:10.000 007 22484.14 159.70 41475.12 47560.99 2024-01-07 08:25:11.000 007 22484.15 159.65 41475.09 88888.00 2024-01-07 08:25:12.000 007 22484.13 159.61 41475.00 88888.00 2024-01-07 08:25:13.000 007 22484.08 159.61 41474.86 88888.00 2024-01-07 08:25:14.000 007 22484.04 159.62 41474.76 88888.00 2024-01-07 08:25:15.000 007 22484.07 159.64 41474.82 47561.04 2024-01-07 08:25:16.000 007 22484.10 159.65 41474.94 88888.00 2024-01-07 08:25:17.000 007 22484.11 159.62 41475.02 88888.00 2024-01-07 08:25:18.000 007 22484.13 159.56 41475.06 88888.00 2024-01-07 08:25:19.000 007 22484.14 159.53 41475.09 88888.00 2024-01-07 08:25:20.000 007 22484.13 159.54 41475.04 47561.03 2024-01-07 08:25:21.000 007 22484.15 159.57 41474.98 88888.00 2024-01-07 08:25:22.000 007 22484.22 159.58 41474.97 88888.00 2024-01-07 08:25:23.000 007 22484.28 159.59 41475.01 88888.00 2024-01-07 08:25:24.000 007 22484.28 159.62 41475.02 88888.00 2024-01-07 08:25:25.000 007 22484.25 159.60 41475.02 47561.11 2024-01-07 08:25:26.000 007 22484.23 159.54 41475.03 88888.00 2024-01-07 08:25:27.000 007 22484.24 159.53 41475.08 88888.00 2024-01-07 08:25:28.000 007 22484.31 159.58 41475.11 88888.00 2024-01-07 08:25:29.000 007 22484.34 159.63 41475.14 88888.00 2024-01-07 08:25:30.000 007 22484.35 159.65 41475.17 47561.14 2024-01-07 08:25:31.000 007 22484.36 159.63 41475.11 88888.00 2024-01-07 08:25:32.000 007 22484.36 159.59 41474.99 88888.00 2024-01-07 08:25:33.000 007 22484.34 159.56 41474.95 88888.00 2024-01-07 08:25:34.000 007 22484.31 159.57 41474.93 88888.00 2024-01-07 08:25:35.000 007 22484.31 159.54 41474.88 47561.18 2024-01-07 08:25:36.000 007 22484.35 159.50 41474.94 88888.00 2024-01-07 08:25:37.000 007 22484.41 159.48 41475.04 88888.00 2024-01-07 08:25:38.000 007 22484.43 159.46 41475.07 88888.00 2024-01-07 08:25:39.000 007 22484.43 159.46 41475.04 88888.00 2024-01-07 08:25:40.000 007 22484.44 159.47 41475.04 47561.21 2024-01-07 08:25:41.000 007 22484.44 159.48 41475.06 88888.00 2024-01-07 08:25:42.000 007 22484.43 159.48 41475.04 88888.00 2024-01-07 08:25:43.000 007 22484.45 159.42 41474.98 88888.00 2024-01-07 08:25:44.000 007 22484.54 159.37 41474.93 88888.00 2024-01-07 08:25:45.000 007 22484.63 159.39 41474.89 47561.25 2024-01-07 08:25:46.000 007 22484.64 159.40 41474.86 88888.00 2024-01-07 08:25:47.000 007 22484.63 159.35 41474.83 88888.00 2024-01-07 08:25:48.000 007 22484.66 159.31 41474.79 88888.00 2024-01-07 08:25:49.000 007 22484.67 159.31 41474.78 88888.00 2024-01-07 08:25:50.000 007 22484.62 159.33 41474.79 47561.28 2024-01-07 08:25:51.000 007 22484.62 159.34 41474.81 88888.00 2024-01-07 08:25:52.000 007 22484.64 159.31 41474.84 88888.00 2024-01-07 08:25:53.000 007 22484.62 159.28 41474.91 88888.00 2024-01-07 08:25:54.000 007 22484.59 159.28 41474.98 88888.00 2024-01-07 08:25:55.000 007 22484.66 159.31 41474.97 47561.32 2024-01-07 08:25:56.000 007 22484.73 159.32 41474.93 88888.00 2024-01-07 08:25:57.000 007 22484.70 159.29 41474.90 88888.00 2024-01-07 08:25:58.000 007 22484.64 159.24 41474.89 88888.00 2024-01-07 08:25:59.000 007 22484.65 159.25 41474.91 88888.00 2024-01-07 08:26:00.000 007 22484.70 159.27 41474.91 47561.38 2024-01-07 08:26:01.000 007 22484.72 159.23 41474.89 88888.00 2024-01-07 08:26:02.000 007 22484.67 159.21 41474.91 88888.00 2024-01-07 08:26:03.000 007 22484.66 159.26 41474.97 88888.00 2024-01-07 08:26:04.000 007 22484.73 159.33 41475.06 88888.00 2024-01-07 08:26:05.000 007 22484.83 159.35 41475.11 47561.41 2024-01-07 08:26:06.000 007 22484.86 159.30 41475.07 88888.00 2024-01-07 08:26:07.000 007 22484.82 159.22 41475.01 88888.00 2024-01-07 08:26:08.000 007 22484.78 159.20 41474.96 88888.00 2024-01-07 08:26:09.000 007 22484.83 159.21 41474.92 88888.00 2024-01-07 08:26:10.000 007 22484.90 159.19 41474.93 47561.47 2024-01-07 08:26:11.000 007 22484.90 159.18 41474.97 88888.00 2024-01-07 08:26:12.000 007 22484.85 159.21 41475.02 88888.00 2024-01-07 08:26:13.000 007 22484.82 159.22 41475.10 88888.00 2024-01-07 08:26:14.000 007 22484.81 159.19 41475.11 88888.00 2024-01-07 08:26:15.000 007 22484.84 159.16 41475.06 47561.48 2024-01-07 08:26:16.000 007 22484.88 159.16 41475.05 88888.00 2024-01-07 08:26:17.000 007 22484.88 159.16 41475.01 88888.00 2024-01-07 08:26:18.000 007 22484.90 159.19 41474.96 88888.00 2024-01-07 08:26:19.000 007 22484.94 159.25 41474.96 88888.00 2024-01-07 08:26:20.000 007 22484.95 159.23 41474.97 47561.48 2024-01-07 08:26:21.000 007 22484.93 159.14 41474.99 88888.00 2024-01-07 08:26:22.000 007 22484.94 159.08 41475.05 88888.00 2024-01-07 08:26:23.000 007 22484.97 159.10 41475.13 88888.00 2024-01-07 08:26:24.000 007 22485.03 159.16 41475.17 88888.00 2024-01-07 08:26:25.000 007 22485.06 159.16 41475.15 47561.52 2024-01-07 08:26:26.000 007 22485.03 159.11 41475.11 88888.00 2024-01-07 08:26:27.000 007 22484.98 159.08 41475.08 88888.00 2024-01-07 08:26:28.000 007 22484.98 159.09 41475.06 88888.00 2024-01-07 08:26:29.000 007 22485.00 159.10 41475.07 88888.00 2024-01-07 08:26:30.000 007 22485.01 159.10 41475.11 47561.51 2024-01-07 08:26:31.000 007 22485.00 159.07 41475.13 88888.00 2024-01-07 08:26:32.000 007 22485.02 159.07 41475.08 88888.00 2024-01-07 08:26:33.000 007 22485.04 159.10 41475.03 88888.00 2024-01-07 08:26:34.000 007 22485.04 159.15 41475.04 88888.00 2024-01-07 08:26:35.000 007 22485.04 159.23 41475.06 47561.55 2024-01-07 08:26:36.000 007 22485.05 159.28 41475.11 88888.00 2024-01-07 08:26:37.000 007 22485.07 159.26 41475.22 88888.00 2024-01-07 08:26:38.000 007 22485.02 159.22 41475.24 88888.00 2024-01-07 08:26:39.000 007 22484.94 159.18 41475.09 88888.00 2024-01-07 08:26:40.000 007 22484.92 159.14 41474.93 47561.55 2024-01-07 08:26:41.000 007 22484.92 159.14 41474.90 88888.00 2024-01-07 08:26:42.000 007 22484.96 159.19 41474.94 88888.00 2024-01-07 08:26:43.000 007 22485.01 159.22 41475.06 88888.00 2024-01-07 08:26:44.000 007 22485.02 159.19 41475.19 88888.00 2024-01-07 08:26:45.000 007 22485.01 159.13 41475.24 47561.53 2024-01-07 08:26:46.000 007 22485.00 159.13 41475.18 88888.00 2024-01-07 08:26:47.000 007 22484.96 159.14 41475.04 88888.00 2024-01-07 08:26:48.000 007 22484.92 159.11 41474.93 88888.00 2024-01-07 08:26:49.000 007 22484.94 159.09 41474.93 88888.00 2024-01-07 08:26:50.000 007 22484.98 159.10 41474.99 47561.55 2024-01-07 08:26:51.000 007 22484.97 159.09 41475.09 88888.00 2024-01-07 08:26:52.000 007 22484.96 159.09 41475.23 88888.00 2024-01-07 08:26:53.000 007 22484.99 159.16 41475.32 88888.00 2024-01-07 08:26:54.000 007 22485.06 159.21 41475.26 88888.00 2024-01-07 08:26:55.000 007 22485.09 159.21 41475.19 47561.55 2024-01-07 08:26:56.000 007 22485.08 159.22 41475.21 88888.00 2024-01-07 08:26:57.000 007 22485.05 159.23 41475.27 88888.00 2024-01-07 08:26:58.000 007 22485.06 159.22 41475.29 88888.00 2024-01-07 08:26:59.000 007 22485.08 159.22 41475.27 88888.00 2024-01-07 08:27:00.000 007 22485.07 159.24 41475.24 47561.53 2024-01-07 08:27:01.000 007 22485.05 159.25 41475.22 88888.00 2024-01-07 08:27:02.000 007 22485.05 159.24 41475.20 88888.00 2024-01-07 08:27:03.000 007 22485.07 159.26 41475.27 88888.00 2024-01-07 08:27:04.000 007 22485.06 159.31 41475.34 88888.00 2024-01-07 08:27:05.000 007 22485.02 159.35 41475.31 47561.57 2024-01-07 08:27:06.000 007 22485.01 159.34 41475.24 88888.00 2024-01-07 08:27:07.000 007 22485.03 159.32 41475.27 88888.00 2024-01-07 08:27:08.000 007 22485.06 159.35 41475.34 88888.00 2024-01-07 08:27:09.000 007 22485.08 159.39 41475.41 88888.00 2024-01-07 08:27:10.000 007 22485.08 159.39 41475.39 47561.54 2024-01-07 08:27:11.000 007 22485.07 159.35 41475.36 88888.00 2024-01-07 08:27:12.000 007 22485.04 159.33 41475.34 88888.00 2024-01-07 08:27:13.000 007 22485.02 159.34 41475.31 88888.00 2024-01-07 08:27:14.000 007 22485.04 159.38 41475.20 88888.00 2024-01-07 08:27:15.000 007 22485.08 159.43 41475.11 47561.56 2024-01-07 08:27:16.000 007 22485.09 159.43 41475.05 88888.00 2024-01-07 08:27:17.000 007 22485.06 159.42 41475.03 88888.00 2024-01-07 08:27:18.000 007 22485.02 159.43 41475.06 88888.00 2024-01-07 08:27:19.000 007 22485.04 159.46 41475.11 88888.00 2024-01-07 08:27:20.000 007 22485.11 159.50 41475.10 47561.55 2024-01-07 08:27:21.000 007 22485.14 159.47 41475.06 88888.00 2024-01-07 08:27:22.000 007 22485.09 159.40 41475.02 88888.00 2024-01-07 08:27:23.000 007 22485.05 159.35 41474.98 88888.00 2024-01-07 08:27:24.000 007 22485.08 159.37 41475.01 88888.00 2024-01-07 08:27:25.000 007 22485.09 159.36 41475.07 47561.61 2024-01-07 08:27:26.000 007 22485.07 159.32 41475.04 88888.00 2024-01-07 08:27:27.000 007 22485.10 159.33 41474.99 88888.00 2024-01-07 08:27:28.000 007 22485.19 159.39 41475.07 88888.00 2024-01-07 08:27:29.000 007 22485.24 159.42 41475.20 88888.00 2024-01-07 08:27:30.000 007 22485.21 159.37 41475.22 47561.63 2024-01-07 08:27:31.000 007 22485.18 159.32 41475.21 88888.00 2024-01-07 08:27:32.000 007 22485.19 159.36 41475.22 88888.00 2024-01-07 08:27:33.000 007 22485.22 159.42 41475.23 88888.00 2024-01-07 08:27:34.000 007 22485.28 159.40 41475.18 88888.00 2024-01-07 08:27:35.000 007 22485.31 159.34 41475.07 47561.65 2024-01-07 08:27:36.000 007 22485.30 159.29 41475.05 88888.00 2024-01-07 08:27:37.000 007 22485.28 159.29 41475.12 88888.00 2024-01-07 08:27:38.000 007 22485.27 159.33 41475.15 88888.00 2024-01-07 08:27:39.000 007 22485.26 159.38 41475.13 88888.00 2024-01-07 08:27:40.000 007 22485.26 159.40 41475.13 47561.66 2024-01-07 08:27:41.000 007 22485.27 159.39 41475.13 88888.00 2024-01-07 08:27:42.000 007 22485.27 159.37 41475.07 88888.00 2024-01-07 08:27:43.000 007 22485.26 159.34 41474.98 88888.00 2024-01-07 08:27:44.000 007 22485.30 159.33 41474.98 88888.00 2024-01-07 08:27:45.000 007 22485.35 159.33 41475.05 47561.70 2024-01-07 08:27:46.000 007 22485.37 159.29 41475.06 88888.00 2024-01-07 08:27:47.000 007 22485.37 159.22 41475.04 88888.00 2024-01-07 08:27:48.000 007 22485.36 159.21 41475.10 88888.00 2024-01-07 08:27:49.000 007 22485.35 159.24 41475.21 88888.00 2024-01-07 08:27:50.000 007 22485.37 159.25 41475.31 47561.67 2024-01-07 08:27:51.000 007 22485.37 159.24 41475.36 88888.00 2024-01-07 08:27:52.000 007 22485.38 159.25 41475.39 88888.00 2024-01-07 08:27:53.000 007 22485.44 159.28 41475.40 88888.00 2024-01-07 08:27:54.000 007 22485.46 159.31 41475.38 88888.00 2024-01-07 08:27:55.000 007 22485.43 159.29 41475.34 47561.70 2024-01-07 08:27:56.000 007 22485.39 159.25 41475.33 88888.00 2024-01-07 08:27:57.000 007 22485.39 159.24 41475.34 88888.00 2024-01-07 08:27:58.000 007 22485.41 159.27 41475.34 88888.00 2024-01-07 08:27:59.000 007 22485.43 159.30 41475.32 88888.00 2024-01-07 08:28:00.000 007 22485.43 159.30 41475.30 47561.73 2024-01-07 08:28:01.000 007 22485.45 159.26 41475.30 88888.00 2024-01-07 08:28:02.000 007 22485.44 159.23 41475.32 88888.00 2024-01-07 08:28:03.000 007 22485.39 159.24 41475.29 88888.00 2024-01-07 08:28:04.000 007 22485.35 159.27 41475.21 88888.00 2024-01-07 08:28:05.000 007 22485.36 159.27 41475.19 47561.75 2024-01-07 08:28:06.000 007 22485.37 159.22 41475.23 88888.00 2024-01-07 08:28:07.000 007 22485.32 159.17 41475.31 88888.00 2024-01-07 08:28:08.000 007 22485.31 159.16 41475.36 88888.00 2024-01-07 08:28:09.000 007 22485.38 159.18 41475.39 88888.00 2024-01-07 08:28:10.000 007 22485.41 159.23 41475.42 47561.74 2024-01-07 08:28:11.000 007 22485.37 159.24 41475.40 88888.00 2024-01-07 08:28:12.000 007 22485.38 159.24 41475.41 88888.00 2024-01-07 08:28:13.000 007 22485.45 159.26 41475.44 88888.00 2024-01-07 08:28:14.000 007 22485.48 159.27 41475.41 88888.00 2024-01-07 08:28:15.000 007 22485.46 159.26 41475.32 47561.77 2024-01-07 08:28:16.000 007 22485.43 159.25 41475.26 88888.00 2024-01-07 08:28:17.000 007 22485.44 159.27 41475.25 88888.00 2024-01-07 08:28:18.000 007 22485.49 159.32 41475.31 88888.00 2024-01-07 08:28:19.000 007 22485.52 159.38 41475.36 88888.00 2024-01-07 08:28:20.000 007 22485.49 159.40 41475.34 47561.72 2024-01-07 08:28:21.000 007 22485.43 159.39 41475.32 88888.00 2024-01-07 08:28:22.000 007 22485.42 159.37 41475.32 88888.00 2024-01-07 08:28:23.000 007 22485.44 159.38 41475.27 88888.00 2024-01-07 08:28:24.000 007 22485.42 159.44 41475.21 88888.00 2024-01-07 08:28:25.000 007 22485.36 159.47 41475.23 47561.76 2024-01-07 08:28:26.000 007 22485.36 159.45 41475.27 88888.00 2024-01-07 08:28:27.000 007 22485.41 159.43 41475.23 88888.00 2024-01-07 08:28:28.000 007 22485.44 159.43 41475.18 88888.00 2024-01-07 08:28:29.000 007 22485.44 159.43 41475.17 88888.00 2024-01-07 08:28:30.000 007 22485.44 159.41 41475.19 47561.72 2024-01-07 08:28:31.000 007 22485.44 159.41 41475.26 88888.00 2024-01-07 08:28:32.000 007 22485.45 159.44 41475.29 88888.00 2024-01-07 08:28:33.000 007 22485.42 159.47 41475.23 88888.00 2024-01-07 08:28:34.000 007 22485.42 159.51 41475.18 88888.00 2024-01-07 08:28:35.000 007 22485.50 159.53 41475.21 47561.77 2024-01-07 08:28:36.000 007 22485.58 159.53 41475.25 88888.00 2024-01-07 08:28:37.000 007 22485.60 159.54 41475.27 88888.00 2024-01-07 08:28:38.000 007 22485.59 159.57 41475.30 88888.00 2024-01-07 08:28:39.000 007 22485.58 159.59 41475.28 88888.00 2024-01-07 08:28:40.000 007 22485.53 159.60 41475.19 47561.77 2024-01-07 08:28:41.000 007 22485.50 159.62 41475.15 88888.00 2024-01-07 08:28:42.000 007 22485.51 159.59 41475.23 88888.00 2024-01-07 08:28:43.000 007 22485.53 159.54 41475.30 88888.00 2024-01-07 08:28:44.000 007 22485.53 159.55 41475.25 88888.00 2024-01-07 08:28:45.000 007 22485.50 159.57 41475.14 47561.75 2024-01-07 08:28:46.000 007 22485.49 159.54 41475.11 88888.00 2024-01-07 08:28:47.000 007 22485.49 159.53 41475.14 88888.00 2024-01-07 08:28:48.000 007 22485.44 159.55 41475.16 88888.00 2024-01-07 08:28:49.000 007 22485.42 159.58 41475.20 88888.00 2024-01-07 08:28:50.000 007 22485.46 159.59 41475.27 47561.76 2024-01-07 08:28:51.000 007 22485.51 159.59 41475.31 88888.00 2024-01-07 08:28:52.000 007 22485.53 159.63 41475.29 88888.00 2024-01-07 08:28:53.000 007 22485.50 159.68 41475.24 88888.00 2024-01-07 08:28:54.000 007 22485.48 159.67 41475.19 88888.00 2024-01-07 08:28:55.000 007 22485.45 159.65 41475.14 47561.77 2024-01-07 08:28:56.000 007 22485.44 159.66 41475.11 88888.00 2024-01-07 08:28:57.000 007 22485.46 159.65 41475.16 88888.00 2024-01-07 08:28:58.000 007 22485.48 159.66 41475.23 88888.00 2024-01-07 08:28:59.000 007 22485.51 159.71 41475.29 88888.00 2024-01-07 08:29:00.000 007 22485.53 159.73 41475.24 47561.76 2024-01-07 08:29:01.000 007 22485.52 159.72 41475.13 88888.00 2024-01-07 08:29:02.000 007 22485.50 159.71 41475.12 88888.00 2024-01-07 08:29:03.000 007 22485.47 159.72 41475.15 88888.00 2024-01-07 08:29:04.000 007 22485.45 159.73 41475.16 88888.00 2024-01-07 08:29:05.000 007 22485.44 159.72 41475.19 47561.75 2024-01-07 08:29:06.000 007 22485.41 159.69 41475.24 88888.00 2024-01-07 08:29:07.000 007 22485.41 159.69 41475.26 88888.00 2024-01-07 08:29:08.000 007 22485.40 159.68 41475.26 88888.00 2024-01-07 08:29:09.000 007 22485.39 159.65 41475.29 88888.00 2024-01-07 08:29:10.000 007 22485.39 159.64 41475.31 47561.77 2024-01-07 08:29:11.000 007 22485.37 159.63 41475.30 88888.00 2024-01-07 08:29:12.000 007 22485.34 159.62 41475.29 88888.00 2024-01-07 08:29:13.000 007 22485.35 159.63 41475.27 88888.00 2024-01-07 08:29:14.000 007 22485.38 159.70 41475.20 88888.00 2024-01-07 08:29:15.000 007 22485.38 159.72 41475.19 47561.79 2024-01-07 08:29:16.000 007 22485.38 159.70 41475.26 88888.00 2024-01-07 08:29:17.000 007 22485.40 159.68 41475.29 88888.00 2024-01-07 08:29:18.000 007 22485.42 159.69 41475.28 88888.00 2024-01-07 08:29:19.000 007 22485.42 159.71 41475.27 88888.00 2024-01-07 08:29:20.000 007 22485.38 159.70 41475.22 47561.77 2024-01-07 08:29:21.000 007 22485.32 159.65 41475.10 88888.00 2024-01-07 08:29:22.000 007 22485.31 159.62 41475.02 88888.00 2024-01-07 08:29:23.000 007 22485.34 159.65 41475.04 88888.00 2024-01-07 08:29:24.000 007 22485.35 159.71 41475.11 88888.00 2024-01-07 08:29:25.000 007 22485.35 159.71 41475.19 47561.80 2024-01-07 08:29:26.000 007 22485.39 159.70 41475.26 88888.00 2024-01-07 08:29:27.000 007 22485.42 159.72 41475.29 88888.00 2024-01-07 08:29:28.000 007 22485.37 159.72 41475.29 88888.00 2024-01-07 08:29:29.000 007 22485.31 159.69 41475.25 88888.00 2024-01-07 08:29:30.000 007 22485.32 159.66 41475.22 47561.75 2024-01-07 08:29:31.000 007 22485.39 159.64 41475.26 88888.00 2024-01-07 08:29:32.000 007 22485.42 159.64 41475.31 88888.00 2024-01-07 08:29:33.000 007 22485.42 159.67 41475.36 88888.00 2024-01-07 08:29:34.000 007 22485.41 159.69 41475.40 88888.00 2024-01-07 08:29:35.000 007 22485.41 159.69 41475.42 47561.79 2024-01-07 08:29:36.000 007 22485.41 159.67 41475.41 88888.00 2024-01-07 08:29:37.000 007 22485.40 159.63 41475.39 88888.00 2024-01-07 08:29:38.000 007 22485.37 159.58 41475.36 88888.00 2024-01-07 08:29:39.000 007 22485.35 159.58 41475.33 88888.00 2024-01-07 08:29:40.000 007 22485.35 159.65 41475.31 47561.78 2024-01-07 08:29:41.000 007 22485.37 159.68 41475.32 88888.00 2024-01-07 08:29:42.000 007 22485.41 159.66 41475.40 88888.00 2024-01-07 08:29:43.000 007 22485.42 159.66 41475.46 88888.00 2024-01-07 08:29:44.000 007 22485.40 159.67 41475.41 88888.00 2024-01-07 08:29:45.000 007 22485.36 159.63 41475.35 47561.77 2024-01-07 08:29:46.000 007 22485.32 159.59 41475.33 88888.00 2024-01-07 08:29:47.000 007 22485.29 159.59 41475.33 88888.00 2024-01-07 08:29:48.000 007 22485.29 159.64 41475.34 88888.00 2024-01-07 08:29:49.000 007 22485.36 159.69 41475.38 88888.00 2024-01-07 08:29:50.000 007 22485.41 159.66 41475.43 47561.77 2024-01-07 08:29:51.000 007 22485.39 159.60 41475.47 88888.00 2024-01-07 08:29:52.000 007 22485.36 159.61 41475.48 88888.00 2024-01-07 08:29:53.000 007 22485.36 159.66 41475.50 88888.00 2024-01-07 08:29:54.000 007 22485.35 159.71 41475.54 88888.00 2024-01-07 08:29:55.000 007 22485.31 159.70 41475.46 47561.76 2024-01-07 08:29:56.000 007 22485.31 159.66 41475.35 88888.00 2024-01-07 08:29:57.000 007 22485.33 159.66 41475.37 88888.00 2024-01-07 08:29:58.000 007 22485.32 159.74 41475.43 88888.00 2024-01-07 08:29:59.000 007 22485.31 159.78 41475.41 88888.00 2024-01-07 08:30:00.000 007 22485.32 159.76 41475.38 47561.77 2024-01-07 08:30:01.000 007 22485.32 159.74 41475.46 88888.00 2024-01-07 08:30:02.000 007 22485.32 159.76 41475.56 88888.00 2024-01-07 08:30:03.000 007 22485.31 159.80 41475.52 88888.00 2024-01-07 08:30:04.000 007 22485.29 159.83 41475.39 88888.00 2024-01-07 08:30:05.000 007 22485.30 159.86 41475.34 47561.75 2024-01-07 08:30:06.000 007 22485.33 159.86 41475.40 88888.00 2024-01-07 08:30:07.000 007 22485.33 159.82 41475.44 88888.00 2024-01-07 08:30:08.000 007 22485.31 159.80 41475.38 88888.00 2024-01-07 08:30:09.000 007 22485.31 159.80 41475.33 88888.00 2024-01-07 08:30:10.000 007 22485.34 159.76 41475.38 47561.77 2024-01-07 08:30:11.000 007 22485.37 159.69 41475.47 88888.00 2024-01-07 08:30:12.000 007 22485.35 159.66 41475.50 88888.00 2024-01-07 08:30:13.000 007 22485.34 159.71 41475.48 88888.00 2024-01-07 08:30:14.000 007 22485.37 159.78 41475.47 88888.00 2024-01-07 08:30:15.000 007 22485.38 159.79 41475.46 47561.74 2024-01-07 08:30:16.000 007 22485.35 159.71 41475.44 88888.00 2024-01-07 08:30:17.000 007 22485.32 159.66 41475.44 88888.00 2024-01-07 08:30:18.000 007 22485.30 159.70 41475.46 88888.00 2024-01-07 08:30:19.000 007 22485.28 159.73 41475.46 88888.00 2024-01-07 08:30:20.000 007 22485.30 159.69 41475.49 47561.79 2024-01-07 08:30:21.000 007 22485.31 159.65 41475.50 88888.00 2024-01-07 08:30:22.000 007 22485.33 159.70 41475.48 88888.00 2024-01-07 08:30:23.000 007 22485.39 159.78 41475.45 88888.00 2024-01-07 08:30:24.000 007 22485.40 159.81 41475.44 88888.00 2024-01-07 08:30:25.000 007 22485.35 159.82 41475.41 47561.75 2024-01-07 08:30:26.000 007 22485.31 159.82 41475.41 88888.00 2024-01-07 08:30:27.000 007 22485.29 159.79 41475.41 88888.00 2024-01-07 08:30:28.000 007 22485.28 159.73 41475.38 88888.00 2024-01-07 08:30:29.000 007 22485.30 159.68 41475.34 88888.00 2024-01-07 08:30:30.000 007 22485.37 159.69 41475.35 47561.77 2024-01-07 08:30:31.000 007 22485.44 159.75 41475.39 88888.00 2024-01-07 08:30:32.000 007 22485.40 159.77 41475.41 88888.00 2024-01-07 08:30:33.000 007 22485.34 159.76 41475.40 88888.00 2024-01-07 08:30:34.000 007 22485.33 159.79 41475.39 88888.00 2024-01-07 08:30:35.000 007 22485.32 159.82 41475.36 47561.76 2024-01-07 08:30:36.000 007 22485.33 159.78 41475.33 88888.00 2024-01-07 08:30:37.000 007 22485.35 159.71 41475.31 88888.00 2024-01-07 08:30:38.000 007 22485.40 159.66 41475.29 88888.00 2024-01-07 08:30:39.000 007 22485.45 159.69 41475.32 88888.00 2024-01-07 08:30:40.000 007 22485.45 159.75 41475.41 47561.80 2024-01-07 08:30:41.000 007 22485.40 159.80 41475.47 88888.00 2024-01-07 08:30:42.000 007 22485.39 159.81 41475.46 88888.00 2024-01-07 08:30:43.000 007 22485.45 159.84 41475.43 88888.00 2024-01-07 08:30:44.000 007 22485.52 159.87 41475.43 88888.00 2024-01-07 08:30:45.000 007 22485.52 159.85 41475.39 47561.79 2024-01-07 08:30:46.000 007 22485.47 159.82 41475.32 88888.00 2024-01-07 08:30:47.000 007 22485.45 159.81 41475.32 88888.00 2024-01-07 08:30:48.000 007 22485.48 159.83 41475.38 88888.00 2024-01-07 08:30:49.000 007 22485.50 159.83 41475.41 88888.00 2024-01-07 08:30:50.000 007 22485.53 159.82 41475.39 47561.84 2024-01-07 08:30:51.000 007 22485.55 159.83 41475.37 88888.00 2024-01-07 08:30:52.000 007 22485.53 159.84 41475.41 88888.00 2024-01-07 08:30:53.000 007 22485.52 159.87 41475.45 88888.00 2024-01-07 08:30:54.000 007 22485.54 159.92 41475.45 88888.00 2024-01-07 08:30:55.000 007 22485.54 159.93 41475.41 47561.86 2024-01-07 08:30:56.000 007 22485.53 159.86 41475.36 88888.00 2024-01-07 08:30:57.000 007 22485.55 159.81 41475.38 88888.00 2024-01-07 08:30:58.000 007 22485.60 159.84 41475.43 88888.00 2024-01-07 08:30:59.000 007 22485.61 159.87 41475.40 88888.00 2024-01-07 08:31:00.000 007 22485.60 159.83 41475.33 47561.88 2024-01-07 08:31:01.000 007 22485.59 159.81 41475.35 88888.00 2024-01-07 08:31:02.000 007 22485.56 159.82 41475.44 88888.00 2024-01-07 08:31:03.000 007 22485.56 159.85 41475.49 88888.00 2024-01-07 08:31:04.000 007 22485.60 159.89 41475.52 88888.00 2024-01-07 08:31:05.000 007 22485.60 159.95 41475.56 47561.86 2024-01-07 08:31:06.000 007 22485.53 159.96 41475.53 88888.00 2024-01-07 08:31:07.000 007 22485.48 159.91 41475.46 88888.00 2024-01-07 08:31:08.000 007 22485.47 159.84 41475.38 88888.00 2024-01-07 08:31:09.000 007 22485.48 159.81 41475.30 88888.00 2024-01-07 08:31:10.000 007 22485.50 159.80 41475.24 47561.91 2024-01-07 08:31:11.000 007 22485.53 159.79 41475.29 88888.00 2024-01-07 08:31:12.000 007 22485.59 159.81 41475.41 88888.00 2024-01-07 08:31:13.000 007 22485.65 159.84 41475.53 88888.00 2024-01-07 08:31:14.000 007 22485.64 159.82 41475.50 88888.00 2024-01-07 08:31:15.000 007 22485.56 159.78 41475.40 47561.92 2024-01-07 08:31:16.000 007 22485.53 159.77 41475.36 88888.00 2024-01-07 08:31:17.000 007 22485.56 159.77 41475.40 88888.00 2024-01-07 08:31:18.000 007 22485.59 159.83 41475.44 88888.00 2024-01-07 08:31:19.000 007 22485.63 159.92 41475.48 88888.00 2024-01-07 08:31:20.000 007 22485.63 159.96 41475.54 47561.93 2024-01-07 08:31:21.000 007 22485.62 159.90 41475.60 88888.00 2024-01-07 08:31:22.000 007 22485.67 159.84 41475.66 88888.00 2024-01-07 08:31:23.000 007 22485.72 159.87 41475.64 88888.00 2024-01-07 08:31:24.000 007 22485.73 159.93 41475.57 88888.00 2024-01-07 08:31:25.000 007 22485.70 159.92 41475.52 47561.96 2024-01-07 08:31:26.000 007 22485.67 159.90 41475.52 88888.00 2024-01-07 08:31:27.000 007 22485.62 159.93 41475.53 88888.00 2024-01-07 08:31:28.000 007 22485.62 159.97 41475.54 88888.00 2024-01-07 08:31:29.000 007 22485.69 160.01 41475.54 88888.00 2024-01-07 08:31:30.000 007 22485.70 160.02 41475.52 47561.95 2024-01-07 08:31:31.000 007 22485.65 159.99 41475.50 88888.00 2024-01-07 08:31:32.000 007 22485.63 159.95 41475.45 88888.00 2024-01-07 08:31:33.000 007 22485.65 159.94 41475.36 88888.00 2024-01-07 08:31:34.000 007 22485.65 159.97 41475.31 88888.00 2024-01-07 08:31:35.000 007 22485.64 159.98 41475.30 47561.97 2024-01-07 08:31:36.000 007 22485.65 159.97 41475.29 88888.00 2024-01-07 08:31:37.000 007 22485.64 159.94 41475.29 88888.00 2024-01-07 08:31:38.000 007 22485.60 159.95 41475.31 88888.00 2024-01-07 08:31:39.000 007 22485.59 159.99 41475.38 88888.00 2024-01-07 08:31:40.000 007 22485.59 160.02 41475.40 47561.97 2024-01-07 08:31:41.000 007 22485.59 160.02 41475.29 88888.00 2024-01-07 08:31:42.000 007 22485.60 159.99 41475.16 88888.00 2024-01-07 08:31:43.000 007 22485.62 159.97 41475.14 88888.00 2024-01-07 08:31:44.000 007 22485.66 159.98 41475.21 88888.00 2024-01-07 08:31:45.000 007 22485.70 160.01 41475.29 47561.98 2024-01-07 08:31:46.000 007 22485.70 160.04 41475.32 88888.00 2024-01-07 08:31:47.000 007 22485.68 160.03 41475.30 88888.00 2024-01-07 08:31:48.000 007 22485.62 159.99 41475.29 88888.00 2024-01-07 08:31:49.000 007 22485.57 159.99 41475.31 88888.00 2024-01-07 08:31:50.000 007 22485.55 159.98 41475.33 47561.98 2024-01-07 08:31:51.000 007 22485.58 159.98 41475.35 88888.00 2024-01-07 08:31:52.000 007 22485.60 159.99 41475.36 88888.00 2024-01-07 08:31:53.000 007 22485.60 159.98 41475.33 88888.00 2024-01-07 08:31:54.000 007 22485.60 159.98 41475.31 88888.00 2024-01-07 08:31:55.000 007 22485.62 159.95 41475.32 47561.97 2024-01-07 08:31:56.000 007 22485.63 159.90 41475.36 88888.00 2024-01-07 08:31:57.000 007 22485.62 159.91 41475.36 88888.00 2024-01-07 08:31:58.000 007 22485.65 159.95 41475.30 88888.00 2024-01-07 08:31:59.000 007 22485.71 159.97 41475.25 88888.00 2024-01-07 08:32:00.000 007 22485.76 160.00 41475.28 47561.98 2024-01-07 08:32:01.000 007 22485.75 160.01 41475.32 88888.00 2024-01-07 08:32:02.000 007 22485.70 160.01 41475.32 88888.00 2024-01-07 08:32:03.000 007 22485.68 160.01 41475.36 88888.00 2024-01-07 08:32:04.000 007 22485.68 160.05 41475.41 88888.00 2024-01-07 08:32:05.000 007 22485.64 160.08 41475.41 47561.98 2024-01-07 08:32:06.000 007 22485.62 160.09 41475.40 88888.00 2024-01-07 08:32:07.000 007 22485.65 160.07 41475.46 88888.00 2024-01-07 08:32:08.000 007 22485.66 160.04 41475.51 88888.00 2024-01-07 08:32:09.000 007 22485.62 160.04 41475.49 88888.00 2024-01-07 08:32:10.000 007 22485.59 160.05 41475.48 47561.98 2024-01-07 08:32:11.000 007 22485.60 160.06 41475.48 88888.00 2024-01-07 08:32:12.000 007 22485.62 160.11 41475.45 88888.00 2024-01-07 08:32:13.000 007 22485.63 160.18 41475.44 88888.00 2024-01-07 08:32:14.000 007 22485.62 160.16 41475.45 88888.00 2024-01-07 08:32:15.000 007 22485.59 160.09 41475.45 47561.96 2024-01-07 08:32:16.000 007 22485.55 160.07 41475.41 88888.00 2024-01-07 08:32:17.000 007 22485.50 160.10 41475.36 88888.00 2024-01-07 08:32:18.000 007 22485.52 160.14 41475.36 88888.00 2024-01-07 08:32:19.000 007 22485.57 160.16 41475.39 88888.00 2024-01-07 08:32:20.000 007 22485.58 160.14 41475.36 47561.97 2024-01-07 08:32:21.000 007 22485.56 160.09 41475.32 88888.00 2024-01-07 08:32:22.000 007 22485.58 160.07 41475.36 88888.00 2024-01-07 08:32:23.000 007 22485.64 160.05 41475.43 88888.00 2024-01-07 08:32:24.000 007 22485.66 160.03 41475.46 88888.00 2024-01-07 08:32:25.000 007 22485.64 160.06 41475.48 47562.00 2024-01-07 08:32:26.000 007 22485.62 160.11 41475.50 88888.00 2024-01-07 08:32:27.000 007 22485.60 160.17 41475.50 88888.00 2024-01-07 08:32:28.000 007 22485.57 160.22 41475.49 88888.00 2024-01-07 08:32:29.000 007 22485.53 160.22 41475.53 88888.00 2024-01-07 08:32:30.000 007 22485.53 160.19 41475.64 47562.03 2024-01-07 08:32:31.000 007 22485.54 160.14 41475.66 88888.00 2024-01-07 08:32:32.000 007 22485.54 160.09 41475.55 88888.00 2024-01-07 08:32:33.000 007 22485.55 160.05 41475.47 88888.00 2024-01-07 08:32:34.000 007 22485.57 160.02 41475.46 88888.00 2024-01-07 08:32:35.000 007 22485.62 160.03 41475.45 47562.01 2024-01-07 08:32:36.000 007 22485.69 160.05 41475.47 88888.00 2024-01-07 08:32:37.000 007 22485.72 160.04 41475.48 88888.00 2024-01-07 08:32:38.000 007 22485.71 160.02 41475.48 88888.00 2024-01-07 08:32:39.000 007 22485.68 159.99 41475.47 88888.00 2024-01-07 08:32:40.000 007 22485.65 159.98 41475.44 47562.04 2024-01-07 08:32:41.000 007 22485.60 159.99 41475.41 88888.00 2024-01-07 08:32:42.000 007 22485.58 160.00 41475.41 88888.00 2024-01-07 08:32:43.000 007 22485.58 160.03 41475.45 88888.00 2024-01-07 08:32:44.000 007 22485.58 160.08 41475.48 88888.00 2024-01-07 08:32:45.000 007 22485.57 160.10 41475.45 47562.01 2024-01-07 08:32:46.000 007 22485.57 160.08 41475.40 88888.00 2024-01-07 08:32:47.000 007 22485.61 160.05 41475.40 88888.00 2024-01-07 08:32:48.000 007 22485.63 160.04 41475.41 88888.00 2024-01-07 08:32:49.000 007 22485.60 160.05 41475.41 88888.00 2024-01-07 08:32:50.000 007 22485.60 160.04 41475.46 47562.03 2024-01-07 08:32:51.000 007 22485.60 160.00 41475.52 88888.00 2024-01-07 08:32:52.000 007 22485.59 160.01 41475.56 88888.00 2024-01-07 08:32:53.000 007 22485.61 160.06 41475.51 88888.00 2024-01-07 08:32:54.000 007 22485.65 160.05 41475.40 88888.00 2024-01-07 08:32:55.000 007 22485.69 160.02 41475.38 47562.02 2024-01-07 08:32:56.000 007 22485.69 159.98 41475.43 88888.00 2024-01-07 08:32:57.000 007 22485.66 159.95 41475.48 88888.00 2024-01-07 08:32:58.000 007 22485.65 159.98 41475.49 88888.00 2024-01-07 08:32:59.000 007 22485.65 160.04 41475.43 88888.00 2024-01-07 08:33:00.000 007 22485.64 160.09 41475.40 47562.03 2024-01-07 08:33:01.000 007 22485.61 160.15 41475.44 88888.00 2024-01-07 08:33:02.000 007 22485.57 160.17 41475.40 88888.00 2024-01-07 08:33:03.000 007 22485.55 160.14 41475.38 88888.00 2024-01-07 08:33:04.000 007 22485.57 160.10 41475.44 88888.00 2024-01-07 08:33:05.000 007 22485.57 160.06 41475.50 47562.02 2024-01-07 08:33:06.000 007 22485.54 160.05 41475.50 88888.00 2024-01-07 08:33:07.000 007 22485.51 160.10 41475.46 88888.00 2024-01-07 08:33:08.000 007 22485.51 160.16 41475.40 88888.00 2024-01-07 08:33:09.000 007 22485.56 160.19 41475.37 88888.00 2024-01-07 08:33:10.000 007 22485.59 160.18 41475.36 47562.01 2024-01-07 08:33:11.000 007 22485.57 160.14 41475.36 88888.00 2024-01-07 08:33:12.000 007 22485.55 160.10 41475.32 88888.00 2024-01-07 08:33:13.000 007 22485.56 160.12 41475.23 88888.00 2024-01-07 08:33:14.000 007 22485.57 160.22 41475.15 88888.00 2024-01-07 08:33:15.000 007 22485.58 160.29 41475.15 47562.00 2024-01-07 08:33:16.000 007 22485.59 160.27 41475.20 88888.00 2024-01-07 08:33:17.000 007 22485.62 160.21 41475.21 88888.00 2024-01-07 08:33:18.000 007 22485.61 160.18 41475.21 88888.00 2024-01-07 08:33:19.000 007 22485.60 160.19 41475.27 88888.00 2024-01-07 08:33:20.000 007 22485.62 160.19 41475.31 47562.03 2024-01-07 08:33:21.000 007 22485.60 160.13 41475.29 88888.00 2024-01-07 08:33:22.000 007 22485.54 160.07 41475.29 88888.00 2024-01-07 08:33:23.000 007 22485.47 160.09 41475.33 88888.00 2024-01-07 08:33:24.000 007 22485.47 160.18 41475.38 88888.00 2024-01-07 08:33:25.000 007 22485.52 160.25 41475.38 47562.04 2024-01-07 08:33:26.000 007 22485.54 160.24 41475.37 88888.00 2024-01-07 08:33:27.000 007 22485.52 160.18 41475.41 88888.00 2024-01-07 08:33:28.000 007 22485.51 160.16 41475.47 88888.00 2024-01-07 08:33:29.000 007 22485.52 160.16 41475.46 88888.00 2024-01-07 08:33:30.000 007 22485.49 160.13 41475.43 47562.01 2024-01-07 08:33:31.000 007 22485.48 160.12 41475.43 88888.00 2024-01-07 08:33:32.000 007 22485.50 160.16 41475.44 88888.00 2024-01-07 08:33:33.000 007 22485.51 160.22 41475.47 88888.00 2024-01-07 08:33:34.000 007 22485.50 160.26 41475.54 88888.00 2024-01-07 08:33:35.000 007 22485.47 160.27 41475.50 47562.06 2024-01-07 08:33:36.000 007 22485.49 160.27 41475.39 88888.00 2024-01-07 08:33:37.000 007 22485.56 160.26 41475.41 88888.00 2024-01-07 08:33:38.000 007 22485.60 160.21 41475.48 88888.00 2024-01-07 08:33:39.000 007 22485.60 160.20 41475.49 88888.00 2024-01-07 08:33:40.000 007 22485.60 160.31 41475.49 47562.03 2024-01-07 08:33:41.000 007 22485.60 160.40 41475.53 88888.00 2024-01-07 08:33:42.000 007 22485.59 160.39 41475.58 88888.00 2024-01-07 08:33:43.000 007 22485.57 160.35 41475.61 88888.00 2024-01-07 08:33:44.000 007 22485.58 160.33 41475.55 88888.00 2024-01-07 08:33:45.000 007 22485.57 160.28 41475.48 47562.04 2024-01-07 08:33:46.000 007 22485.54 160.19 41475.45 88888.00 2024-01-07 08:33:47.000 007 22485.52 160.15 41475.43 88888.00 2024-01-07 08:33:48.000 007 22485.55 160.19 41475.40 88888.00 2024-01-07 08:33:49.000 007 22485.57 160.24 41475.41 88888.00 2024-01-07 08:33:50.000 007 22485.58 160.26 41475.45 47562.05 2024-01-07 08:33:51.000 007 22485.60 160.27 41475.50 88888.00 2024-01-07 08:33:52.000 007 22485.58 160.27 41475.50 88888.00 2024-01-07 08:33:53.000 007 22485.57 160.23 41475.47 88888.00 2024-01-07 08:33:54.000 007 22485.56 160.19 41475.45 88888.00 2024-01-07 08:33:55.000 007 22485.52 160.20 41475.44 47562.07 2024-01-07 08:33:56.000 007 22485.51 160.22 41475.44 88888.00 2024-01-07 08:33:57.000 007 22485.56 160.20 41475.44 88888.00 2024-01-07 08:33:58.000 007 22485.58 160.17 41475.46 88888.00 2024-01-07 08:33:59.000 007 22485.57 160.18 41475.51 88888.00 2024-01-07 08:34:00.000 007 22485.57 160.19 41475.57 47562.07 2024-01-07 08:34:01.000 007 22485.63 160.19 41475.60 88888.00 2024-01-07 08:34:02.000 007 22485.70 160.17 41475.59 88888.00 2024-01-07 08:34:03.000 007 22485.72 160.15 41475.55 88888.00 2024-01-07 08:34:04.000 007 22485.70 160.14 41475.52 88888.00 2024-01-07 08:34:05.000 007 22485.69 160.12 41475.49 47562.06 2024-01-07 08:34:06.000 007 22485.68 160.12 41475.46 88888.00 2024-01-07 08:34:07.000 007 22485.65 160.15 41475.45 88888.00 2024-01-07 08:34:08.000 007 22485.65 160.18 41475.48 88888.00 2024-01-07 08:34:09.000 007 22485.66 160.19 41475.54 88888.00 2024-01-07 08:34:10.000 007 22485.64 160.17 41475.61 47562.07 2024-01-07 08:34:11.000 007 22485.64 160.13 41475.67 88888.00 2024-01-07 08:34:12.000 007 22485.68 160.09 41475.69 88888.00 2024-01-07 08:34:13.000 007 22485.69 160.09 41475.60 88888.00 2024-01-07 08:34:14.000 007 22485.69 160.11 41475.51 88888.00 2024-01-07 08:34:15.000 007 22485.69 160.11 41475.54 47562.09 2024-01-07 08:34:16.000 007 22485.69 160.10 41475.60 88888.00 2024-01-07 08:34:17.000 007 22485.69 160.13 41475.59 88888.00 2024-01-07 08:34:18.000 007 22485.74 160.21 41475.61 88888.00 2024-01-07 08:34:19.000 007 22485.75 160.24 41475.61 88888.00 2024-01-07 08:34:20.000 007 22485.71 160.18 41475.52 47562.07 2024-01-07 08:34:21.000 007 22485.66 160.13 41475.46 88888.00 2024-01-07 08:34:22.000 007 22485.65 160.09 41475.52 88888.00 2024-01-07 08:34:23.000 007 22485.68 160.06 41475.55 88888.00 2024-01-07 08:34:24.000 007 22485.68 160.05 41475.54 88888.00 2024-01-07 08:34:25.000 007 22485.68 160.08 41475.56 47562.09 2024-01-07 08:34:26.000 007 22485.69 160.10 41475.63 88888.00 2024-01-07 08:34:27.000 007 22485.72 160.07 41475.68 88888.00 2024-01-07 08:34:28.000 007 22485.69 160.05 41475.66 88888.00 2024-01-07 08:34:29.000 007 22485.63 160.07 41475.61 88888.00 2024-01-07 08:34:30.000 007 22485.57 160.09 41475.62 47562.06 2024-01-07 08:34:31.000 007 22485.52 160.09 41475.63 88888.00 2024-01-07 08:34:32.000 007 22485.48 160.09 41475.58 88888.00 2024-01-07 08:34:33.000 007 22485.48 160.09 41475.51 88888.00 2024-01-07 08:34:34.000 007 22485.50 160.10 41475.44 88888.00 2024-01-07 08:34:35.000 007 22485.53 160.10 41475.38 47562.09 2024-01-07 08:34:36.000 007 22485.56 160.05 41475.36 88888.00 2024-01-07 08:34:37.000 007 22485.58 160.01 41475.39 88888.00 2024-01-07 08:34:38.000 007 22485.59 160.05 41475.47 88888.00 2024-01-07 08:34:39.000 007 22485.61 160.13 41475.54 88888.00 2024-01-07 08:34:40.000 007 22485.66 160.18 41475.53 47562.03 2024-01-07 08:34:41.000 007 22485.66 160.16 41475.48 88888.00 2024-01-07 08:34:42.000 007 22485.64 160.13 41475.43 88888.00 2024-01-07 08:34:43.000 007 22485.64 160.13 41475.38 88888.00 2024-01-07 08:34:44.000 007 22485.63 160.15 41475.39 88888.00 2024-01-07 08:34:45.000 007 22485.57 160.15 41475.42 47562.06 2024-01-07 08:34:46.000 007 22485.50 160.13 41475.42 88888.00 2024-01-07 08:34:47.000 007 22485.50 160.12 41475.46 88888.00 2024-01-07 08:34:48.000 007 22485.49 160.13 41475.50 88888.00 2024-01-07 08:34:49.000 007 22485.47 160.15 41475.46 88888.00 2024-01-07 08:34:50.000 007 22485.51 160.14 41475.39 47562.05 2024-01-07 08:34:51.000 007 22485.55 160.13 41475.37 88888.00 2024-01-07 08:34:52.000 007 22485.53 160.13 41475.37 88888.00 2024-01-07 08:34:53.000 007 22485.47 160.12 41475.37 88888.00 2024-01-07 08:34:54.000 007 22485.42 160.11 41475.38 88888.00 2024-01-07 08:34:55.000 007 22485.44 160.10 41475.41 47562.02 2024-01-07 08:34:56.000 007 22485.48 160.13 41475.44 88888.00 2024-01-07 08:34:57.000 007 22485.48 160.18 41475.46 88888.00 2024-01-07 08:34:58.000 007 22485.49 160.23 41475.43 88888.00 2024-01-07 08:34:59.000 007 22485.50 160.26 41475.32 88888.00 2024-01-07 08:35:00.000 007 22485.49 160.25 41475.25 47562.01 2024-01-07 08:35:01.000 007 22485.48 160.21 41475.27 88888.00 2024-01-07 08:35:02.000 007 22485.47 160.18 41475.31 88888.00 2024-01-07 08:35:03.000 007 22485.44 160.20 41475.32 88888.00 2024-01-07 08:35:04.000 007 22485.44 160.28 41475.32 88888.00 2024-01-07 08:35:05.000 007 22485.44 160.36 41475.39 47561.99 2024-01-07 08:35:06.000 007 22485.41 160.37 41475.48 88888.00 2024-01-07 08:35:07.000 007 22485.37 160.32 41475.51 88888.00 2024-01-07 08:35:08.000 007 22485.36 160.31 41475.49 88888.00 2024-01-07 08:35:09.000 007 22485.35 160.34 41475.47 88888.00 2024-01-07 08:35:10.000 007 22485.35 160.38 41475.51 47561.95 2024-01-07 08:35:11.000 007 22485.37 160.36 41475.58 88888.00 2024-01-07 08:35:12.000 007 22485.39 160.33 41475.62 88888.00 2024-01-07 08:35:13.000 007 22485.41 160.33 41475.61 88888.00 2024-01-07 08:35:14.000 007 22485.42 160.38 41475.62 88888.00 2024-01-07 08:35:15.000 007 22485.41 160.46 41475.68 47561.93 2024-01-07 08:35:16.000 007 22485.40 160.48 41475.71 88888.00 2024-01-07 08:35:17.000 007 22485.39 160.44 41475.66 88888.00 2024-01-07 08:35:18.000 007 22485.37 160.40 41475.57 88888.00 2024-01-07 08:35:19.000 007 22485.36 160.42 41475.59 88888.00 2024-01-07 08:35:20.000 007 22485.35 160.43 41475.66 47561.92 2024-01-07 08:35:21.000 007 22485.32 160.37 41475.65 88888.00 2024-01-07 08:35:22.000 007 22485.30 160.33 41475.57 88888.00 2024-01-07 08:35:23.000 007 22485.28 160.37 41475.54 88888.00 2024-01-07 08:35:24.000 007 22485.24 160.43 41475.63 88888.00 2024-01-07 08:35:25.000 007 22485.23 160.45 41475.74 47561.90 2024-01-07 08:35:26.000 007 22485.25 160.47 41475.79 88888.00 2024-01-07 08:35:27.000 007 22485.26 160.49 41475.76 88888.00 2024-01-07 08:35:28.000 007 22485.24 160.52 41475.71 88888.00 2024-01-07 08:35:29.000 007 22485.22 160.55 41475.72 88888.00 2024-01-07 08:35:30.000 007 22485.18 160.57 41475.78 47561.87 2024-01-07 08:35:31.000 007 22485.07 160.58 41475.80 88888.00 2024-01-07 08:35:32.000 007 22484.98 160.55 41475.74 88888.00 2024-01-07 08:35:33.000 007 22484.97 160.53 41475.66 88888.00 2024-01-07 08:35:34.000 007 22484.98 160.55 41475.56 88888.00 2024-01-07 08:35:35.000 007 22484.99 160.59 41475.50 47561.81 2024-01-07 08:35:36.000 007 22485.04 160.63 41475.55 88888.00 2024-01-07 08:35:37.000 007 22485.10 160.65 41475.65 88888.00 2024-01-07 08:35:38.000 007 22485.07 160.68 41475.70 88888.00 2024-01-07 08:35:39.000 007 22484.98 160.72 41475.69 88888.00 2024-01-07 08:35:40.000 007 22484.88 160.73 41475.66 47561.76 2024-01-07 08:35:41.000 007 22484.81 160.70 41475.59 88888.00 2024-01-07 08:35:42.000 007 22484.74 160.69 41475.50 88888.00 2024-01-07 08:35:43.000 007 22484.69 160.72 41475.48 88888.00 2024-01-07 08:35:44.000 007 22484.68 160.79 41475.54 88888.00 2024-01-07 08:35:45.000 007 22484.72 160.83 41475.59 47561.76 2024-01-07 08:35:46.000 007 22484.77 160.81 41475.60 88888.00 2024-01-07 08:35:47.000 007 22484.80 160.79 41475.62 88888.00 2024-01-07 08:35:48.000 007 22484.78 160.83 41475.66 88888.00 2024-01-07 08:35:49.000 007 22484.77 160.87 41475.65 88888.00 2024-01-07 08:35:50.000 007 22484.78 160.88 41475.62 47561.72 2024-01-07 08:35:51.000 007 22484.72 160.81 41475.60 88888.00 2024-01-07 08:35:52.000 007 22484.66 160.74 41475.57 88888.00 2024-01-07 08:35:53.000 007 22484.69 160.75 41475.54 88888.00 2024-01-07 08:35:54.000 007 22484.75 160.79 41475.54 88888.00 2024-01-07 08:35:55.000 007 22484.73 160.80 41475.59 47561.71 2024-01-07 08:35:56.000 007 22484.69 160.77 41475.62 88888.00 2024-01-07 08:35:57.000 007 22484.71 160.73 41475.62 88888.00 2024-01-07 08:35:58.000 007 22484.74 160.77 41475.65 88888.00 2024-01-07 08:35:59.000 007 22484.75 160.84 41475.66 88888.00 2024-01-07 08:36:00.000 007 22484.75 160.88 41475.65 47561.64 2024-01-07 08:36:01.000 007 22484.71 160.88 41475.66 88888.00 2024-01-07 08:36:02.000 007 22484.63 160.88 41475.62 88888.00 2024-01-07 08:36:03.000 007 22484.57 160.90 41475.60 88888.00 2024-01-07 08:36:04.000 007 22484.58 160.94 41475.61 88888.00 2024-01-07 08:36:05.000 007 22484.62 160.99 41475.62 47561.65 2024-01-07 08:36:06.000 007 22484.65 161.04 41475.61 88888.00 2024-01-07 08:36:07.000 007 22484.65 161.08 41475.62 88888.00 2024-01-07 08:36:08.000 007 22484.66 161.07 41475.66 88888.00 2024-01-07 08:36:09.000 007 22484.66 161.02 41475.63 88888.00 2024-01-07 08:36:10.000 007 22484.66 161.00 41475.56 47561.62 2024-01-07 08:36:11.000 007 22484.67 161.03 41475.57 88888.00 2024-01-07 08:36:12.000 007 22484.66 161.09 41475.64 88888.00 2024-01-07 08:36:13.000 007 22484.66 161.12 41475.67 88888.00 2024-01-07 08:36:14.000 007 22484.72 161.11 41475.65 88888.00 2024-01-07 08:36:15.000 007 22484.75 161.06 41475.59 47561.59 2024-01-07 08:36:16.000 007 22484.68 161.04 41475.57 88888.00 2024-01-07 08:36:17.000 007 22484.60 161.05 41475.61 88888.00 2024-01-07 08:36:18.000 007 22484.57 161.07 41475.63 88888.00 2024-01-07 08:36:19.000 007 22484.56 161.09 41475.65 88888.00 2024-01-07 08:36:20.000 007 22484.52 161.12 41475.66 47561.55 2024-01-07 08:36:21.000 007 22484.49 161.15 41475.69 88888.00 2024-01-07 08:36:22.000 007 22484.47 161.13 41475.72 88888.00 2024-01-07 08:36:23.000 007 22484.50 161.13 41475.70 88888.00 2024-01-07 08:36:24.000 007 22484.53 161.17 41475.60 88888.00 2024-01-07 08:36:25.000 007 22484.51 161.19 41475.51 47561.53 2024-01-07 08:36:26.000 007 22484.48 161.20 41475.54 88888.00 2024-01-07 08:36:27.000 007 22484.50 161.23 41475.63 88888.00 2024-01-07 08:36:28.000 007 22484.53 161.30 41475.69 88888.00 2024-01-07 08:36:29.000 007 22484.55 161.35 41475.69 88888.00 2024-01-07 08:36:30.000 007 22484.53 161.31 41475.62 47561.52 2024-01-07 08:36:31.000 007 22484.49 161.21 41475.59 88888.00 2024-01-07 08:36:32.000 007 22484.48 161.19 41475.64 88888.00 2024-01-07 08:36:33.000 007 22484.49 161.20 41475.68 88888.00 2024-01-07 08:36:34.000 007 22484.47 161.17 41475.64 88888.00 2024-01-07 08:36:35.000 007 22484.40 161.16 41475.61 47561.49 2024-01-07 08:36:36.000 007 22484.41 161.19 41475.66 88888.00 2024-01-07 08:36:37.000 007 22484.47 161.25 41475.75 88888.00 2024-01-07 08:36:38.000 007 22484.51 161.31 41475.73 88888.00 2024-01-07 08:36:39.000 007 22484.52 161.31 41475.64 88888.00 2024-01-07 08:36:40.000 007 22484.49 161.26 41475.61 47561.46 2024-01-07 08:36:41.000 007 22484.44 161.23 41475.61 88888.00 2024-01-07 08:36:42.000 007 22484.41 161.23 41475.59 88888.00 2024-01-07 08:36:43.000 007 22484.41 161.24 41475.59 88888.00 2024-01-07 08:36:44.000 007 22484.39 161.24 41475.68 88888.00 2024-01-07 08:36:45.000 007 22484.39 161.24 41475.75 47561.43 2024-01-07 08:36:46.000 007 22484.41 161.25 41475.71 88888.00 2024-01-07 08:36:47.000 007 22484.41 161.28 41475.63 88888.00 2024-01-07 08:36:48.000 007 22484.38 161.31 41475.61 88888.00 2024-01-07 08:36:49.000 007 22484.38 161.33 41475.63 88888.00 2024-01-07 08:36:50.000 007 22484.41 161.32 41475.64 47561.44 2024-01-07 08:36:51.000 007 22484.43 161.29 41475.64 88888.00 2024-01-07 08:36:52.000 007 22484.43 161.24 41475.64 88888.00 2024-01-07 08:36:53.000 007 22484.40 161.23 41475.63 88888.00 2024-01-07 08:36:54.000 007 22484.36 161.25 41475.60 88888.00 2024-01-07 08:36:55.000 007 22484.33 161.31 41475.60 47561.43 2024-01-07 08:36:56.000 007 22484.32 161.34 41475.63 88888.00 2024-01-07 08:36:57.000 007 22484.31 161.28 41475.57 88888.00 2024-01-07 08:36:58.000 007 22484.28 161.25 41475.51 88888.00 2024-01-07 08:36:59.000 007 22484.28 161.34 41475.54 88888.00 2024-01-07 08:37:00.000 007 22484.30 161.38 41475.54 47561.41 2024-01-07 08:37:01.000 007 22484.31 161.32 41475.50 88888.00 2024-01-07 08:37:02.000 007 22484.33 161.32 41475.51 88888.00 2024-01-07 08:37:03.000 007 22484.33 161.37 41475.52 88888.00 2024-01-07 08:37:04.000 007 22484.30 161.39 41475.50 88888.00 2024-01-07 08:37:05.000 007 22484.27 161.36 41475.51 47561.41 2024-01-07 08:37:06.000 007 22484.26 161.31 41475.54 88888.00 2024-01-07 08:37:07.000 007 22484.25 161.29 41475.52 88888.00 2024-01-07 08:37:08.000 007 22484.25 161.34 41475.52 88888.00 2024-01-07 08:37:09.000 007 22484.28 161.40 41475.57 88888.00 2024-01-07 08:37:10.000 007 22484.26 161.40 41475.60 47561.41 2024-01-07 08:37:11.000 007 22484.22 161.40 41475.62 88888.00 2024-01-07 08:37:12.000 007 22484.22 161.42 41475.61 88888.00 2024-01-07 08:37:13.000 007 22484.22 161.42 41475.57 88888.00 2024-01-07 08:37:14.000 007 22484.22 161.44 41475.52 88888.00 2024-01-07 08:37:15.000 007 22484.25 161.48 41475.48 47561.43 2024-01-07 08:37:16.000 007 22484.28 161.49 41475.49 88888.00 2024-01-07 08:37:17.000 007 22484.28 161.44 41475.53 88888.00 2024-01-07 08:37:18.000 007 22484.26 161.40 41475.56 88888.00 2024-01-07 08:37:19.000 007 22484.26 161.41 41475.53 88888.00 2024-01-07 08:37:20.000 007 22484.29 161.43 41475.52 47561.44 2024-01-07 08:37:21.000 007 22484.31 161.40 41475.56 88888.00 2024-01-07 08:37:22.000 007 22484.30 161.39 41475.59 88888.00 2024-01-07 08:37:23.000 007 22484.26 161.42 41475.55 88888.00 2024-01-07 08:37:24.000 007 22484.24 161.46 41475.50 88888.00 2024-01-07 08:37:25.000 007 22484.26 161.48 41475.48 47561.43 2024-01-07 08:37:26.000 007 22484.26 161.49 41475.49 88888.00 2024-01-07 08:37:27.000 007 22484.26 161.48 41475.51 88888.00 2024-01-07 08:37:28.000 007 22484.28 161.45 41475.51 88888.00 2024-01-07 08:37:29.000 007 22484.28 161.41 41475.48 88888.00 2024-01-07 08:37:30.000 007 22484.22 161.36 41475.47 47561.43 2024-01-07 08:37:31.000 007 22484.17 161.36 41475.49 88888.00 2024-01-07 08:37:32.000 007 22484.18 161.42 41475.50 88888.00 2024-01-07 08:37:33.000 007 22484.24 161.49 41475.48 88888.00 2024-01-07 08:37:34.000 007 22484.28 161.55 41475.50 88888.00 2024-01-07 08:37:35.000 007 22484.26 161.55 41475.57 47561.45 2024-01-07 08:37:36.000 007 22484.23 161.49 41475.61 88888.00 2024-01-07 08:37:37.000 007 22484.24 161.47 41475.59 88888.00 2024-01-07 08:37:38.000 007 22484.27 161.50 41475.55 88888.00 2024-01-07 08:37:39.000 007 22484.27 161.52 41475.50 88888.00 2024-01-07 08:37:40.000 007 22484.27 161.50 41475.46 47561.45 2024-01-07 08:37:41.000 007 22484.31 161.49 41475.48 88888.00 2024-01-07 08:37:42.000 007 22484.33 161.50 41475.54 88888.00 2024-01-07 08:37:43.000 007 22484.27 161.52 41475.54 88888.00 2024-01-07 08:37:44.000 007 22484.20 161.51 41475.49 88888.00 2024-01-07 08:37:45.000 007 22484.16 161.49 41475.46 47561.45 2024-01-07 08:37:46.000 007 22484.15 161.48 41475.43 88888.00 2024-01-07 08:37:47.000 007 22484.16 161.50 41475.37 88888.00 2024-01-07 08:37:48.000 007 22484.19 161.56 41475.31 88888.00 2024-01-07 08:37:49.000 007 22484.22 161.62 41475.32 88888.00 2024-01-07 08:37:50.000 007 22484.23 161.64 41475.38 47561.47 2024-01-07 08:37:51.000 007 22484.24 161.64 41475.43 88888.00 2024-01-07 08:37:52.000 007 22484.22 161.65 41475.49 88888.00 2024-01-07 08:37:53.000 007 22484.17 161.65 41475.52 88888.00 2024-01-07 08:37:54.000 007 22484.16 161.65 41475.51 88888.00 2024-01-07 08:37:55.000 007 22484.18 161.65 41475.47 47561.48 2024-01-07 08:37:56.000 007 22484.16 161.59 41475.39 88888.00 2024-01-07 08:37:57.000 007 22484.13 161.55 41475.32 88888.00 2024-01-07 08:37:58.000 007 22484.12 161.58 41475.29 88888.00 2024-01-07 08:37:59.000 007 22484.13 161.64 41475.27 88888.00 2024-01-07 08:38:00.000 007 22484.10 161.59 41475.23 47561.45 2024-01-07 08:38:01.000 007 22484.08 161.47 41475.24 88888.00 2024-01-07 08:38:02.000 007 22484.09 161.42 41475.33 88888.00 2024-01-07 08:38:03.000 007 22484.09 161.47 41475.38 88888.00 2024-01-07 08:38:04.000 007 22484.09 161.51 41475.36 88888.00 2024-01-07 08:38:05.000 007 22484.10 161.53 41475.38 47561.47 2024-01-07 08:38:06.000 007 22484.12 161.57 41475.46 88888.00 2024-01-07 08:38:07.000 007 22484.12 161.63 41475.48 88888.00 2024-01-07 08:38:08.000 007 22484.14 161.68 41475.46 88888.00 2024-01-07 08:38:09.000 007 22484.15 161.70 41475.41 88888.00 2024-01-07 08:38:10.000 007 22484.15 161.71 41475.38 47561.47 2024-01-07 08:38:11.000 007 22484.12 161.70 41475.37 88888.00 2024-01-07 08:38:12.000 007 22484.10 161.65 41475.39 88888.00 2024-01-07 08:38:13.000 007 22484.11 161.63 41475.46 88888.00 2024-01-07 08:38:14.000 007 22484.15 161.69 41475.59 88888.00 2024-01-07 08:38:15.000 007 22484.17 161.75 41475.62 47561.46 2024-01-07 08:38:16.000 007 22484.14 161.75 41475.55 88888.00 2024-01-07 08:38:17.000 007 22484.09 161.69 41475.44 88888.00 2024-01-07 08:38:18.000 007 22484.09 161.63 41475.36 88888.00 2024-01-07 08:38:19.000 007 22484.12 161.67 41475.39 88888.00 2024-01-07 08:38:20.000 007 22484.15 161.71 41475.51 47561.45 2024-01-07 08:38:21.000 007 22484.16 161.68 41475.62 88888.00 2024-01-07 08:38:22.000 007 22484.16 161.65 41475.63 88888.00 2024-01-07 08:38:23.000 007 22484.14 161.66 41475.56 88888.00 2024-01-07 08:38:24.000 007 22484.11 161.71 41475.52 88888.00 2024-01-07 08:38:25.000 007 22484.11 161.76 41475.62 47561.45 2024-01-07 08:38:26.000 007 22484.14 161.78 41475.67 88888.00 2024-01-07 08:38:27.000 007 22484.15 161.78 41475.57 88888.00 2024-01-07 08:38:28.000 007 22484.15 161.81 41475.53 88888.00 2024-01-07 08:38:29.000 007 22484.17 161.81 41475.57 88888.00 2024-01-07 08:38:30.000 007 22484.17 161.77 41475.63 47561.47 2024-01-07 08:38:31.000 007 22484.15 161.75 41475.66 88888.00 2024-01-07 08:38:32.000 007 22484.16 161.79 41475.65 88888.00 2024-01-07 08:38:33.000 007 22484.19 161.83 41475.63 88888.00 2024-01-07 08:38:34.000 007 22484.20 161.84 41475.62 88888.00 2024-01-07 08:38:35.000 007 22484.21 161.84 41475.65 47561.43 2024-01-07 08:38:36.000 007 22484.21 161.85 41475.67 88888.00 2024-01-07 08:38:37.000 007 22484.20 161.82 41475.62 88888.00 2024-01-07 08:38:38.000 007 22484.16 161.77 41475.53 88888.00 2024-01-07 08:38:39.000 007 22484.15 161.74 41475.48 88888.00 2024-01-07 08:38:40.000 007 22484.18 161.72 41475.52 47561.43 2024-01-07 08:38:41.000 007 22484.19 161.72 41475.62 88888.00 2024-01-07 08:38:42.000 007 22484.19 161.78 41475.67 88888.00 2024-01-07 08:38:43.000 007 22484.17 161.84 41475.65 88888.00 2024-01-07 08:38:44.000 007 22484.19 161.89 41475.62 88888.00 2024-01-07 08:38:45.000 007 22484.21 161.91 41475.62 47561.44 2024-01-07 08:38:46.000 007 22484.18 161.85 41475.64 88888.00 2024-01-07 08:38:47.000 007 22484.14 161.79 41475.64 88888.00 2024-01-07 08:38:48.000 007 22484.14 161.74 41475.61 88888.00 2024-01-07 08:38:49.000 007 22484.15 161.73 41475.53 88888.00 2024-01-07 08:38:50.000 007 22484.09 161.74 41475.45 47561.45 2024-01-07 08:38:51.000 007 22484.03 161.75 41475.41 88888.00 2024-01-07 08:38:52.000 007 22484.03 161.75 41475.48 88888.00 2024-01-07 08:38:53.000 007 22484.04 161.76 41475.59 88888.00 2024-01-07 08:38:54.000 007 22484.06 161.80 41475.56 88888.00 2024-01-07 08:38:55.000 007 22484.09 161.83 41475.50 47561.45 2024-01-07 08:38:56.000 007 22484.15 161.81 41475.51 88888.00 2024-01-07 08:38:57.000 007 22484.21 161.78 41475.52 88888.00 2024-01-07 08:38:58.000 007 22484.25 161.80 41475.50 88888.00 2024-01-07 08:38:59.000 007 22484.25 161.83 41475.53 88888.00 2024-01-07 08:39:00.000 007 22484.24 161.83 41475.56 47561.48 2024-01-07 08:39:01.000 007 22484.27 161.84 41475.53 88888.00 2024-01-07 08:39:02.000 007 22484.28 161.83 41475.48 88888.00 2024-01-07 08:39:03.000 007 22484.24 161.82 41475.43 88888.00 2024-01-07 08:39:04.000 007 22484.19 161.85 41475.38 88888.00 2024-01-07 08:39:05.000 007 22484.19 161.92 41475.41 47561.47 2024-01-07 08:39:06.000 007 22484.21 161.96 41475.49 88888.00 2024-01-07 08:39:07.000 007 22484.21 161.94 41475.54 88888.00 2024-01-07 08:39:08.000 007 22484.21 161.93 41475.59 88888.00 2024-01-07 08:39:09.000 007 22484.21 161.94 41475.63 88888.00 2024-01-07 08:39:10.000 007 22484.18 161.91 41475.61 47561.49 2024-01-07 08:39:11.000 007 22484.16 161.84 41475.54 88888.00 2024-01-07 08:39:12.000 007 22484.17 161.80 41475.52 88888.00 2024-01-07 08:39:13.000 007 22484.17 161.79 41475.53 88888.00 2024-01-07 08:39:14.000 007 22484.16 161.82 41475.55 88888.00 2024-01-07 08:39:15.000 007 22484.16 161.86 41475.59 47561.50 2024-01-07 08:39:16.000 007 22484.18 161.87 41475.64 88888.00 2024-01-07 08:39:17.000 007 22484.25 161.85 41475.62 88888.00 2024-01-07 08:39:18.000 007 22484.34 161.86 41475.56 88888.00 2024-01-07 08:39:19.000 007 22484.36 161.86 41475.57 88888.00 2024-01-07 08:39:20.000 007 22484.32 161.81 41475.59 47561.49 2024-01-07 08:39:21.000 007 22484.28 161.73 41475.58 88888.00 2024-01-07 08:39:22.000 007 22484.24 161.69 41475.57 88888.00 2024-01-07 08:39:23.000 007 22484.25 161.73 41475.58 88888.00 2024-01-07 08:39:24.000 007 22484.30 161.83 41475.59 88888.00 2024-01-07 08:39:25.000 007 22484.33 161.87 41475.57 47561.50 2024-01-07 08:39:26.000 007 22484.31 161.84 41475.52 88888.00 2024-01-07 08:39:27.000 007 22484.25 161.81 41475.50 88888.00 2024-01-07 08:39:28.000 007 22484.18 161.82 41475.53 88888.00 2024-01-07 08:39:29.000 007 22484.17 161.85 41475.52 88888.00 2024-01-07 08:39:30.000 007 22484.19 161.85 41475.49 47561.49 2024-01-07 08:39:31.000 007 22484.21 161.87 41475.50 88888.00 2024-01-07 08:39:32.000 007 22484.19 161.88 41475.50 88888.00 2024-01-07 08:39:33.000 007 22484.19 161.84 41475.47 88888.00 2024-01-07 08:39:34.000 007 22484.19 161.81 41475.43 88888.00 2024-01-07 08:39:35.000 007 22484.19 161.80 41475.42 47561.52 2024-01-07 08:39:36.000 007 22484.21 161.77 41475.48 88888.00 2024-01-07 08:39:37.000 007 22484.28 161.77 41475.56 88888.00 2024-01-07 08:39:38.000 007 22484.32 161.81 41475.57 88888.00 2024-01-07 08:39:39.000 007 22484.31 161.85 41475.49 88888.00 2024-01-07 08:39:40.000 007 22484.26 161.84 41475.36 47561.52 2024-01-07 08:39:41.000 007 22484.24 161.83 41475.32 88888.00 2024-01-07 08:39:42.000 007 22484.24 161.89 41475.37 88888.00 2024-01-07 08:39:43.000 007 22484.24 161.92 41475.39 88888.00 2024-01-07 08:39:44.000 007 22484.26 161.91 41475.36 88888.00 2024-01-07 08:39:45.000 007 22484.29 161.90 41475.37 47561.54 2024-01-07 08:39:46.000 007 22484.25 161.87 41475.39 88888.00 2024-01-07 08:39:47.000 007 22484.21 161.83 41475.43 88888.00 2024-01-07 08:39:48.000 007 22484.21 161.82 41475.47 88888.00 2024-01-07 08:39:49.000 007 22484.21 161.83 41475.49 88888.00 2024-01-07 08:39:50.000 007 22484.22 161.84 41475.49 47561.54 2024-01-07 08:39:51.000 007 22484.27 161.84 41475.53 88888.00 2024-01-07 08:39:52.000 007 22484.31 161.82 41475.57 88888.00 2024-01-07 08:39:53.000 007 22484.30 161.81 41475.50 88888.00 2024-01-07 08:39:54.000 007 22484.30 161.84 41475.37 88888.00 2024-01-07 08:39:55.000 007 22484.32 161.89 41475.34 47561.52 2024-01-07 08:39:56.000 007 22484.31 161.91 41475.40 88888.00 2024-01-07 08:39:57.000 007 22484.26 161.92 41475.43 88888.00 2024-01-07 08:39:58.000 007 22484.24 161.95 41475.40 88888.00 2024-01-07 08:39:59.000 007 22484.24 161.95 41475.36 88888.00 2024-01-07 08:40:00.000 007 22484.23 161.95 41475.34 47561.54 2024-01-07 08:40:01.000 007 22484.21 161.96 41475.35 88888.00 2024-01-07 08:40:02.000 007 22484.20 161.95 41475.36 88888.00 2024-01-07 08:40:03.000 007 22484.22 161.93 41475.38 88888.00 2024-01-07 08:40:04.000 007 22484.25 161.93 41475.38 88888.00 2024-01-07 08:40:05.000 007 22484.28 161.93 41475.38 47561.55 2024-01-07 08:40:06.000 007 22484.27 161.91 41475.43 88888.00 2024-01-07 08:40:07.000 007 22484.25 161.88 41475.52 88888.00 2024-01-07 08:40:08.000 007 22484.27 161.91 41475.55 88888.00 2024-01-07 08:40:09.000 007 22484.32 161.98 41475.46 88888.00 2024-01-07 08:40:10.000 007 22484.32 162.03 41475.38 47561.55 2024-01-07 08:40:11.000 007 22484.27 162.00 41475.38 88888.00 2024-01-07 08:40:12.000 007 22484.21 161.94 41475.43 88888.00 2024-01-07 08:40:13.000 007 22484.17 161.89 41475.48 88888.00 2024-01-07 08:40:14.000 007 22484.18 161.88 41475.48 88888.00 2024-01-07 08:40:15.000 007 22484.23 161.91 41475.43 47561.57 2024-01-07 08:40:16.000 007 22484.23 161.92 41475.35 88888.00 2024-01-07 08:40:17.000 007 22484.20 161.84 41475.33 88888.00 2024-01-07 08:40:18.000 007 22484.18 161.80 41475.31 88888.00 2024-01-07 08:40:19.000 007 22484.19 161.85 41475.25 88888.00 2024-01-07 08:40:20.000 007 22484.25 161.90 41475.29 47561.56 2024-01-07 08:40:21.000 007 22484.30 161.89 41475.44 88888.00 2024-01-07 08:40:22.000 007 22484.32 161.88 41475.56 88888.00 2024-01-07 08:40:23.000 007 22484.34 161.93 41475.56 88888.00 2024-01-07 08:40:24.000 007 22484.34 161.97 41475.53 88888.00 2024-01-07 08:40:25.000 007 22484.34 161.94 41475.51 47561.61 2024-01-07 08:40:26.000 007 22484.34 161.87 41475.48 88888.00 2024-01-07 08:40:27.000 007 22484.33 161.82 41475.45 88888.00 2024-01-07 08:40:28.000 007 22484.33 161.85 41475.42 88888.00 2024-01-07 08:40:29.000 007 22484.34 161.90 41475.41 88888.00 2024-01-07 08:40:30.000 007 22484.35 161.91 41475.44 47561.60 2024-01-07 08:40:31.000 007 22484.36 161.89 41475.51 88888.00 2024-01-07 08:40:32.000 007 22484.38 161.89 41475.60 88888.00 2024-01-07 08:40:33.000 007 22484.41 161.89 41475.63 88888.00 2024-01-07 08:40:34.000 007 22484.45 161.85 41475.60 88888.00 2024-01-07 08:40:35.000 007 22484.47 161.83 41475.54 47561.61 2024-01-07 08:40:36.000 007 22484.43 161.84 41475.49 88888.00 2024-01-07 08:40:37.000 007 22484.41 161.87 41475.54 88888.00 2024-01-07 08:40:38.000 007 22484.45 161.91 41475.66 88888.00 2024-01-07 08:40:39.000 007 22484.50 161.89 41475.77 88888.00 2024-01-07 08:40:40.000 007 22484.54 161.80 41475.79 47561.63 2024-01-07 08:40:41.000 007 22484.56 161.76 41475.71 88888.00 2024-01-07 08:40:42.000 007 22484.52 161.81 41475.59 88888.00 2024-01-07 08:40:43.000 007 22484.47 161.88 41475.46 88888.00 2024-01-07 08:40:44.000 007 22484.42 161.87 41475.31 88888.00 2024-01-07 08:40:45.000 007 22484.35 161.80 41475.18 47561.62 2024-01-07 08:40:46.000 007 22484.35 161.75 41475.18 88888.00 2024-01-07 08:40:47.000 007 22484.39 161.78 41475.28 88888.00 2024-01-07 08:40:48.000 007 22484.42 161.84 41475.43 88888.00 2024-01-07 08:40:49.000 007 22484.45 161.86 41475.52 88888.00 2024-01-07 08:40:50.000 007 22484.49 161.84 41475.50 47561.66 2024-01-07 08:40:51.000 007 22484.52 161.81 41475.47 88888.00 2024-01-07 08:40:52.000 007 22484.53 161.79 41475.49 88888.00 2024-01-07 08:40:53.000 007 22484.53 161.78 41475.55 88888.00 2024-01-07 08:40:54.000 007 22484.52 161.81 41475.64 88888.00 2024-01-07 08:40:55.000 007 22484.55 161.81 41475.72 47561.67 2024-01-07 08:40:56.000 007 22484.58 161.73 41475.72 88888.00 2024-01-07 08:40:57.000 007 22484.54 161.61 41475.65 88888.00 2024-01-07 08:40:58.000 007 22484.48 161.57 41475.59 88888.00 2024-01-07 08:40:59.000 007 22484.49 161.59 41475.59 88888.00 2024-01-07 08:41:00.000 007 22484.53 161.63 41475.64 47561.70 2024-01-07 08:41:01.000 007 22484.52 161.65 41475.68 88888.00 2024-01-07 08:41:02.000 007 22484.47 161.64 41475.67 88888.00 2024-01-07 08:41:03.000 007 22484.47 161.63 41475.62 88888.00 2024-01-07 08:41:04.000 007 22484.50 161.65 41475.62 88888.00 2024-01-07 08:41:05.000 007 22484.54 161.69 41475.64 47561.70 2024-01-07 08:41:06.000 007 22484.59 161.68 41475.66 88888.00 2024-01-07 08:41:07.000 007 22484.60 161.61 41475.69 88888.00 2024-01-07 08:41:08.000 007 22484.60 161.54 41475.73 88888.00 2024-01-07 08:41:09.000 007 22484.60 161.54 41475.74 88888.00 2024-01-07 08:41:10.000 007 22484.63 161.54 41475.70 47561.68 2024-01-07 08:41:11.000 007 22484.66 161.50 41475.68 88888.00 2024-01-07 08:41:12.000 007 22484.62 161.47 41475.71 88888.00 2024-01-07 08:41:13.000 007 22484.55 161.45 41475.74 88888.00 2024-01-07 08:41:14.000 007 22484.53 161.44 41475.68 88888.00 2024-01-07 08:41:15.000 007 22484.56 161.46 41475.59 47561.69 2024-01-07 08:41:16.000 007 22484.60 161.49 41475.61 88888.00 2024-01-07 08:41:17.000 007 22484.62 161.50 41475.68 88888.00 2024-01-07 08:41:18.000 007 22484.59 161.50 41475.69 88888.00 2024-01-07 08:41:19.000 007 22484.56 161.51 41475.62 88888.00 2024-01-07 08:41:20.000 007 22484.55 161.48 41475.57 47561.72 2024-01-07 08:41:21.000 007 22484.58 161.44 41475.60 88888.00 2024-01-07 08:41:22.000 007 22484.61 161.44 41475.66 88888.00 2024-01-07 08:41:23.000 007 22484.57 161.46 41475.65 88888.00 2024-01-07 08:41:24.000 007 22484.51 161.43 41475.66 88888.00 2024-01-07 08:41:25.000 007 22484.50 161.38 41475.73 47561.73 2024-01-07 08:41:26.000 007 22484.54 161.32 41475.78 88888.00 2024-01-07 08:41:27.000 007 22484.60 161.32 41475.75 88888.00 2024-01-07 08:41:28.000 007 22484.65 161.39 41475.69 88888.00 2024-01-07 08:41:29.000 007 22484.65 161.46 41475.67 88888.00 2024-01-07 08:41:30.000 007 22484.64 161.47 41475.70 47561.73 2024-01-07 08:41:31.000 007 22484.65 161.43 41475.72 88888.00 2024-01-07 08:41:32.000 007 22484.65 161.39 41475.69 88888.00 2024-01-07 08:41:33.000 007 22484.62 161.37 41475.65 88888.00 2024-01-07 08:41:34.000 007 22484.60 161.35 41475.65 88888.00 2024-01-07 08:41:35.000 007 22484.62 161.40 41475.68 47561.76 2024-01-07 08:41:36.000 007 22484.63 161.43 41475.68 88888.00 2024-01-07 08:41:37.000 007 22484.59 161.41 41475.68 88888.00 2024-01-07 08:41:38.000 007 22484.57 161.40 41475.68 88888.00 2024-01-07 08:41:39.000 007 22484.58 161.40 41475.66 88888.00 2024-01-07 08:41:40.000 007 22484.60 161.39 41475.64 47561.78 2024-01-07 08:41:41.000 007 22484.65 161.40 41475.61 88888.00 2024-01-07 08:41:42.000 007 22484.69 161.41 41475.56 88888.00 2024-01-07 08:41:43.000 007 22484.71 161.40 41475.53 88888.00 2024-01-07 08:41:44.000 007 22484.73 161.40 41475.59 88888.00 2024-01-07 08:41:45.000 007 22484.78 161.41 41475.69 47561.81 2024-01-07 08:41:46.000 007 22484.81 161.39 41475.71 88888.00 2024-01-07 08:41:47.000 007 22484.79 161.33 41475.66 88888.00 2024-01-07 08:41:48.000 007 22484.76 161.30 41475.61 88888.00 2024-01-07 08:41:49.000 007 22484.74 161.32 41475.59 88888.00 2024-01-07 08:41:50.000 007 22484.73 161.34 41475.57 47561.80 2024-01-07 08:41:51.000 007 22484.73 161.32 41475.58 88888.00 2024-01-07 08:41:52.000 007 22484.76 161.28 41475.59 88888.00 2024-01-07 08:41:53.000 007 22484.78 161.27 41475.56 88888.00 2024-01-07 08:41:54.000 007 22484.78 161.25 41475.57 88888.00 2024-01-07 08:41:55.000 007 22484.78 161.22 41475.64 47561.79 2024-01-07 08:41:56.000 007 22484.78 161.21 41475.67 88888.00 2024-01-07 08:41:57.000 007 22484.78 161.25 41475.62 88888.00 2024-01-07 08:41:58.000 007 22484.76 161.28 41475.56 88888.00 2024-01-07 08:41:59.000 007 22484.73 161.25 41475.61 88888.00 2024-01-07 08:42:00.000 007 22484.72 161.20 41475.70 47561.84 2024-01-07 08:42:01.000 007 22484.76 161.19 41475.71 88888.00 2024-01-07 08:42:02.000 007 22484.80 161.17 41475.68 88888.00 2024-01-07 08:42:03.000 007 22484.80 161.15 41475.70 88888.00 2024-01-07 08:42:04.000 007 22484.74 161.15 41475.75 88888.00 2024-01-07 08:42:05.000 007 22484.73 161.20 41475.74 47561.83 2024-01-07 08:42:06.000 007 22484.77 161.22 41475.68 88888.00 2024-01-07 08:42:07.000 007 22484.79 161.19 41475.66 88888.00 2024-01-07 08:42:08.000 007 22484.78 161.17 41475.69 88888.00 2024-01-07 08:42:09.000 007 22484.76 161.18 41475.69 88888.00 2024-01-07 08:42:10.000 007 22484.76 161.19 41475.66 47561.85 2024-01-07 08:42:11.000 007 22484.80 161.20 41475.71 88888.00 2024-01-07 08:42:12.000 007 22484.86 161.21 41475.75 88888.00 2024-01-07 08:42:13.000 007 22484.88 161.25 41475.74 88888.00 2024-01-07 08:42:14.000 007 22484.87 161.29 41475.69 88888.00 2024-01-07 08:42:15.000 007 22484.84 161.28 41475.64 47561.83 2024-01-07 08:42:16.000 007 22484.82 161.25 41475.62 88888.00 2024-01-07 08:42:17.000 007 22484.81 161.26 41475.59 88888.00 2024-01-07 08:42:18.000 007 22484.83 161.30 41475.56 88888.00 2024-01-07 08:42:19.000 007 22484.84 161.31 41475.56 88888.00 2024-01-07 08:42:20.000 007 22484.79 161.24 41475.54 47561.88 2024-01-07 08:42:21.000 007 22484.74 161.15 41475.45 88888.00 2024-01-07 08:42:22.000 007 22484.76 161.12 41475.41 88888.00 2024-01-07 08:42:23.000 007 22484.78 161.13 41475.47 88888.00 2024-01-07 08:42:24.000 007 22484.76 161.12 41475.52 88888.00 2024-01-07 08:42:25.000 007 22484.75 161.10 41475.49 47561.87 2024-01-07 08:42:26.000 007 22484.78 161.08 41475.48 88888.00 2024-01-07 08:42:27.000 007 22484.82 161.07 41475.57 88888.00 2024-01-07 08:42:28.000 007 22484.81 161.08 41475.71 88888.00 2024-01-07 08:42:29.000 007 22484.78 161.09 41475.76 88888.00 2024-01-07 08:42:30.000 007 22484.75 161.06 41475.68 47561.86 2024-01-07 08:42:31.000 007 22484.72 161.02 41475.62 88888.00 2024-01-07 08:42:32.000 007 22484.69 161.02 41475.60 88888.00 2024-01-07 08:42:33.000 007 22484.72 161.05 41475.59 88888.00 2024-01-07 08:42:34.000 007 22484.77 161.08 41475.59 88888.00 2024-01-07 08:42:35.000 007 22484.81 161.09 41475.66 47561.91 2024-01-07 08:42:36.000 007 22484.84 161.10 41475.80 88888.00 2024-01-07 08:42:37.000 007 22484.84 161.12 41475.85 88888.00 2024-01-07 08:42:38.000 007 22484.76 161.15 41475.81 88888.00 2024-01-07 08:42:39.000 007 22484.66 161.14 41475.80 88888.00 2024-01-07 08:42:40.000 007 22484.65 161.12 41475.81 47561.89 2024-01-07 08:42:41.000 007 22484.66 161.12 41475.73 88888.00 2024-01-07 08:42:42.000 007 22484.63 161.12 41475.62 88888.00 2024-01-07 08:42:43.000 007 22484.63 161.12 41475.61 88888.00 2024-01-07 08:42:44.000 007 22484.67 161.13 41475.65 88888.00 2024-01-07 08:42:45.000 007 22484.68 161.16 41475.66 47561.90 2024-01-07 08:42:46.000 007 22484.64 161.15 41475.67 88888.00 2024-01-07 08:42:47.000 007 22484.65 161.12 41475.72 88888.00 2024-01-07 08:42:48.000 007 22484.68 161.15 41475.77 88888.00 2024-01-07 08:42:49.000 007 22484.68 161.13 41475.75 88888.00 2024-01-07 08:42:50.000 007 22484.67 161.09 41475.79 47561.89 2024-01-07 08:42:51.000 007 22484.68 161.07 41475.87 88888.00 2024-01-07 08:42:52.000 007 22484.73 161.08 41475.85 88888.00 2024-01-07 08:42:53.000 007 22484.80 161.13 41475.79 88888.00 2024-01-07 08:42:54.000 007 22484.85 161.15 41475.77 88888.00 2024-01-07 08:42:55.000 007 22484.82 161.10 41475.77 47561.90 2024-01-07 08:42:56.000 007 22484.74 161.05 41475.77 88888.00 2024-01-07 08:42:57.000 007 22484.67 161.07 41475.82 88888.00 2024-01-07 08:42:58.000 007 22484.65 161.14 41475.85 88888.00 2024-01-07 08:42:59.000 007 22484.62 161.20 41475.81 88888.00 2024-01-07 08:43:00.000 007 22484.63 161.22 41475.74 47561.89 2024-01-07 08:43:01.000 007 22484.67 161.22 41475.73 88888.00 2024-01-07 08:43:02.000 007 22484.70 161.22 41475.71 88888.00 2024-01-07 08:43:03.000 007 22484.72 161.20 41475.66 88888.00 2024-01-07 08:43:04.000 007 22484.75 161.17 41475.66 88888.00 2024-01-07 08:43:05.000 007 22484.77 161.16 41475.69 47561.85 2024-01-07 08:43:06.000 007 22484.76 161.17 41475.73 88888.00 2024-01-07 08:43:07.000 007 22484.75 161.18 41475.73 88888.00 2024-01-07 08:43:08.000 007 22484.73 161.17 41475.71 88888.00 2024-01-07 08:43:09.000 007 22484.73 161.16 41475.76 88888.00 2024-01-07 08:43:10.000 007 22484.74 161.20 41475.82 47561.88 2024-01-07 08:43:11.000 007 22484.68 161.19 41475.79 88888.00 2024-01-07 08:43:12.000 007 22484.57 161.14 41475.71 88888.00 2024-01-07 08:43:13.000 007 22484.55 161.12 41475.71 88888.00 2024-01-07 08:43:14.000 007 22484.60 161.15 41475.77 88888.00 2024-01-07 08:43:15.000 007 22484.66 161.19 41475.77 47561.84 2024-01-07 08:43:16.000 007 22484.66 161.18 41475.73 88888.00 2024-01-07 08:43:17.000 007 22484.65 161.17 41475.78 88888.00 2024-01-07 08:43:18.000 007 22484.64 161.23 41475.87 88888.00 2024-01-07 08:43:19.000 007 22484.63 161.27 41475.88 88888.00 2024-01-07 08:43:20.000 007 22484.62 161.22 41475.83 47561.86 2024-01-07 08:43:21.000 007 22484.66 161.18 41475.82 88888.00 2024-01-07 08:43:22.000 007 22484.66 161.21 41475.82 88888.00 2024-01-07 08:43:23.000 007 22484.63 161.25 41475.79 88888.00 2024-01-07 08:43:24.000 007 22484.62 161.24 41475.80 88888.00 2024-01-07 08:43:25.000 007 22484.61 161.16 41475.86 47561.81 2024-01-07 08:43:26.000 007 22484.59 161.10 41475.91 88888.00 2024-01-07 08:43:27.000 007 22484.60 161.09 41475.93 88888.00 2024-01-07 08:43:28.000 007 22484.62 161.10 41475.89 88888.00 2024-01-07 08:43:29.000 007 22484.61 161.13 41475.85 88888.00 2024-01-07 08:43:30.000 007 22484.56 161.14 41475.83 47561.81 2024-01-07 08:43:31.000 007 22484.51 161.13 41475.84 88888.00 2024-01-07 08:43:32.000 007 22484.49 161.14 41475.87 88888.00 2024-01-07 08:43:33.000 007 22484.53 161.17 41475.90 88888.00 2024-01-07 08:43:34.000 007 22484.57 161.20 41475.94 88888.00 2024-01-07 08:43:35.000 007 22484.56 161.20 41475.94 47561.83 2024-01-07 08:43:36.000 007 22484.54 161.18 41475.91 88888.00 2024-01-07 08:43:37.000 007 22484.58 161.18 41475.87 88888.00 2024-01-07 08:43:38.000 007 22484.62 161.16 41475.80 88888.00 2024-01-07 08:43:39.000 007 22484.62 161.14 41475.76 88888.00 2024-01-07 08:43:40.000 007 22484.61 161.17 41475.82 47561.82 2024-01-07 08:43:41.000 007 22484.60 161.18 41475.92 88888.00 2024-01-07 08:43:42.000 007 22484.58 161.14 41475.94 88888.00 2024-01-07 08:43:43.000 007 22484.52 161.13 41475.91 88888.00 2024-01-07 08:43:44.000 007 22484.47 161.15 41475.86 88888.00 2024-01-07 08:43:45.000 007 22484.48 161.12 41475.82 47561.83 2024-01-07 08:43:46.000 007 22484.55 161.02 41475.79 88888.00 2024-01-07 08:43:47.000 007 22484.58 160.94 41475.80 88888.00 2024-01-07 08:43:48.000 007 22484.56 160.96 41475.84 88888.00 2024-01-07 08:43:49.000 007 22484.56 161.01 41475.83 88888.00 2024-01-07 08:43:50.000 007 22484.57 161.00 41475.78 47561.81 2024-01-07 08:43:51.000 007 22484.56 160.97 41475.77 88888.00 2024-01-07 08:43:52.000 007 22484.55 160.95 41475.75 88888.00 2024-01-07 08:43:53.000 007 22484.53 160.94 41475.71 88888.00 2024-01-07 08:43:54.000 007 22484.53 160.97 41475.72 88888.00 2024-01-07 08:43:55.000 007 22484.55 161.00 41475.76 47561.81 2024-01-07 08:43:56.000 007 22484.54 161.00 41475.82 88888.00 2024-01-07 08:43:57.000 007 22484.53 161.02 41475.86 88888.00 2024-01-07 08:43:58.000 007 22484.52 161.03 41475.83 88888.00 2024-01-07 08:43:59.000 007 22484.48 161.04 41475.82 88888.00 2024-01-07 08:44:00.000 007 22484.47 161.05 41475.94 47561.78 2024-01-07 08:44:01.000 007 22484.45 161.01 41475.99 88888.00 2024-01-07 08:44:02.000 007 22484.43 160.99 41475.88 88888.00 2024-01-07 08:44:03.000 007 22484.42 161.04 41475.72 88888.00 2024-01-07 08:44:04.000 007 22484.41 161.07 41475.67 88888.00 2024-01-07 08:44:05.000 007 22484.38 161.03 41475.72 47561.75 2024-01-07 08:44:06.000 007 22484.37 161.00 41475.73 88888.00 2024-01-07 08:44:07.000 007 22484.41 161.05 41475.73 88888.00 2024-01-07 08:44:08.000 007 22484.44 161.12 41475.75 88888.00 2024-01-07 08:44:09.000 007 22484.46 161.14 41475.71 88888.00 2024-01-07 08:44:10.000 007 22484.45 161.12 41475.68 47561.83 2024-01-07 08:44:11.000 007 22484.44 161.08 41475.73 88888.00 2024-01-07 08:44:12.000 007 22484.44 161.03 41475.73 88888.00 2024-01-07 08:44:13.000 007 22484.44 160.98 41475.67 88888.00 2024-01-07 08:44:14.000 007 22484.42 160.96 41475.65 88888.00 2024-01-07 08:44:15.000 007 22484.40 160.98 41475.66 47561.73 2024-01-07 08:44:16.000 007 22484.34 161.01 41475.68 88888.00 2024-01-07 08:44:17.000 007 22484.33 161.02 41475.71 88888.00 2024-01-07 08:44:18.000 007 22484.40 161.02 41475.76 88888.00 2024-01-07 08:44:19.000 007 22484.46 161.05 41475.75 88888.00 2024-01-07 08:44:20.000 007 22484.43 161.10 41475.69 47561.72 2024-01-07 08:44:21.000 007 22484.40 161.16 41475.66 88888.00 2024-01-07 08:44:22.000 007 22484.42 161.17 41475.69 88888.00 2024-01-07 08:44:23.000 007 22484.43 161.11 41475.76 88888.00 2024-01-07 08:44:24.000 007 22484.44 161.11 41475.84 88888.00 2024-01-07 08:44:25.000 007 22484.43 161.13 41475.92 47561.71 2024-01-07 08:44:26.000 007 22484.41 161.15 41475.96 88888.00 2024-01-07 08:44:27.000 007 22484.37 161.18 41475.91 88888.00 2024-01-07 08:44:28.000 007 22484.33 161.18 41475.82 88888.00 2024-01-07 08:44:29.000 007 22484.34 161.15 41475.75 88888.00 2024-01-07 08:44:30.000 007 22484.38 161.12 41475.77 47561.71 2024-01-07 08:44:31.000 007 22484.42 161.11 41475.77 88888.00 2024-01-07 08:44:32.000 007 22484.42 161.15 41475.68 88888.00 2024-01-07 08:44:33.000 007 22484.41 161.21 41475.61 88888.00 2024-01-07 08:44:34.000 007 22484.39 161.24 41475.62 88888.00 2024-01-07 08:44:35.000 007 22484.37 161.24 41475.72 47561.71 2024-01-07 08:44:36.000 007 22484.34 161.24 41475.82 88888.00 2024-01-07 08:44:37.000 007 22484.28 161.21 41475.85 88888.00 2024-01-07 08:44:38.000 007 22484.26 161.18 41475.82 88888.00 2024-01-07 08:44:39.000 007 22484.28 161.17 41475.79 88888.00 2024-01-07 08:44:40.000 007 22484.31 161.15 41475.79 47561.65 2024-01-07 08:44:41.000 007 22484.31 161.08 41475.79 88888.00 2024-01-07 08:44:42.000 007 22484.26 161.01 41475.73 88888.00 2024-01-07 08:44:43.000 007 22484.26 161.01 41475.67 88888.00 2024-01-07 08:44:44.000 007 22484.32 161.08 41475.64 88888.00 2024-01-07 08:44:45.000 007 22484.35 161.12 41475.63 47561.66 2024-01-07 08:44:46.000 007 22484.32 161.05 41475.60 88888.00 2024-01-07 08:44:47.000 007 22484.33 161.00 41475.59 88888.00 2024-01-07 08:44:48.000 007 22484.36 161.04 41475.62 88888.00 2024-01-07 08:44:49.000 007 22484.36 161.10 41475.64 88888.00 2024-01-07 08:44:50.000 007 22484.35 161.10 41475.59 47561.66 2024-01-07 08:44:51.000 007 22484.35 161.08 41475.53 88888.00 2024-01-07 08:44:52.000 007 22484.34 161.12 41475.52 88888.00 2024-01-07 08:44:53.000 007 22484.28 161.16 41475.51 88888.00 2024-01-07 08:44:54.000 007 22484.20 161.14 41475.45 88888.00 2024-01-07 08:44:55.000 007 22484.15 161.12 41475.42 47561.66 2024-01-07 08:44:56.000 007 22484.17 161.14 41475.41 88888.00 2024-01-07 08:44:57.000 007 22484.20 161.17 41475.37 88888.00 2024-01-07 08:44:58.000 007 22484.18 161.16 41475.37 88888.00 2024-01-07 08:44:59.000 007 22484.14 161.13 41475.44 88888.00 2024-01-07 08:45:00.000 007 22484.10 161.12 41475.50 47561.63 2024-01-07 08:45:01.000 007 22484.09 161.11 41475.51 88888.00 2024-01-07 08:45:02.000 007 22484.06 161.08 41475.43 88888.00 2024-01-07 08:45:03.000 007 22484.06 161.04 41475.34 88888.00 2024-01-07 08:45:04.000 007 22484.11 161.09 41475.35 88888.00 2024-01-07 08:45:05.000 007 22484.17 161.18 41475.43 47561.63 2024-01-07 08:45:06.000 007 22484.19 161.22 41475.54 88888.00 2024-01-07 08:45:07.000 007 22484.17 161.23 41475.60 88888.00 2024-01-07 08:45:08.000 007 22484.12 161.28 41475.54 88888.00 2024-01-07 08:45:09.000 007 22484.09 161.32 41475.45 88888.00 2024-01-07 08:45:10.000 007 22484.11 161.25 41475.43 47561.62 2024-01-07 08:45:11.000 007 22484.14 161.17 41475.50 88888.00 2024-01-07 08:45:12.000 007 22484.14 161.17 41475.62 88888.00 2024-01-07 08:45:13.000 007 22484.18 161.21 41475.73 88888.00 2024-01-07 08:45:14.000 007 22484.24 161.24 41475.73 88888.00 2024-01-07 08:45:15.000 007 22484.23 161.26 41475.64 47561.60 2024-01-07 08:45:16.000 007 22484.14 161.23 41475.57 88888.00 2024-01-07 08:45:17.000 007 22484.10 161.20 41475.57 88888.00 2024-01-07 08:45:18.000 007 22484.15 161.20 41475.61 88888.00 2024-01-07 08:45:19.000 007 22484.17 161.21 41475.61 88888.00 2024-01-07 08:45:20.000 007 22484.10 161.21 41475.62 47561.60 2024-01-07 08:45:21.000 007 22484.03 161.18 41475.63 88888.00 2024-01-07 08:45:22.000 007 22484.05 161.17 41475.64 88888.00 2024-01-07 08:45:23.000 007 22484.08 161.21 41475.59 88888.00 2024-01-07 08:45:24.000 007 22484.04 161.25 41475.53 88888.00 2024-01-07 08:45:25.000 007 22483.99 161.23 41475.53 47561.55 2024-01-07 08:45:26.000 007 22484.00 161.16 41475.57 88888.00 2024-01-07 08:45:27.000 007 22484.04 161.13 41475.60 88888.00 2024-01-07 08:45:28.000 007 22484.05 161.18 41475.65 88888.00 2024-01-07 08:45:29.000 007 22484.03 161.24 41475.72 88888.00 2024-01-07 08:45:30.000 007 22484.02 161.28 41475.81 47561.56 2024-01-07 08:45:31.000 007 22484.02 161.31 41475.87 88888.00 2024-01-07 08:45:32.000 007 22484.03 161.29 41475.88 88888.00 2024-01-07 08:45:33.000 007 22484.06 161.28 41475.86 88888.00 2024-01-07 08:45:34.000 007 22484.10 161.32 41475.88 88888.00 2024-01-07 08:45:35.000 007 22484.09 161.33 41475.86 47561.56 2024-01-07 08:45:36.000 007 22484.04 161.28 41475.80 88888.00 2024-01-07 08:45:37.000 007 22483.97 161.29 41475.80 88888.00 2024-01-07 08:45:38.000 007 22483.94 161.33 41475.86 88888.00 2024-01-07 08:45:39.000 007 22483.95 161.36 41475.87 88888.00 2024-01-07 08:45:40.000 007 22483.98 161.37 41475.86 47561.54 2024-01-07 08:45:41.000 007 22484.01 161.39 41475.84 88888.00 2024-01-07 08:45:42.000 007 22484.01 161.37 41475.78 88888.00 2024-01-07 08:45:43.000 007 22483.99 161.33 41475.69 88888.00 2024-01-07 08:45:44.000 007 22483.97 161.34 41475.68 88888.00 2024-01-07 08:45:45.000 007 22484.00 161.34 41475.75 47561.50 2024-01-07 08:45:46.000 007 22484.03 161.30 41475.83 88888.00 2024-01-07 08:45:47.000 007 22483.99 161.28 41475.81 88888.00 2024-01-07 08:45:48.000 007 22483.90 161.29 41475.72 88888.00 2024-01-07 08:45:49.000 007 22483.83 161.31 41475.67 88888.00 2024-01-07 08:45:50.000 007 22483.85 161.37 41475.69 47561.49 2024-01-07 08:45:51.000 007 22483.88 161.39 41475.71 88888.00 2024-01-07 08:45:52.000 007 22483.88 161.36 41475.69 88888.00 2024-01-07 08:45:53.000 007 22483.87 161.33 41475.67 88888.00 2024-01-07 08:45:54.000 007 22483.89 161.37 41475.67 88888.00 2024-01-07 08:45:55.000 007 22483.91 161.46 41475.71 47561.48 2024-01-07 08:45:56.000 007 22483.94 161.53 41475.80 88888.00 2024-01-07 08:45:57.000 007 22483.98 161.55 41475.90 88888.00 2024-01-07 08:45:58.000 007 22483.95 161.56 41475.91 88888.00 2024-01-07 08:45:59.000 007 22483.91 161.57 41475.82 88888.00 2024-01-07 08:46:00.000 007 22483.90 161.51 41475.72 47561.43 2024-01-07 08:46:01.000 007 22483.90 161.41 41475.69 88888.00 2024-01-07 08:46:02.000 007 22483.89 161.38 41475.71 88888.00 2024-01-07 08:46:03.000 007 22483.90 161.43 41475.78 88888.00 2024-01-07 08:46:04.000 007 22483.90 161.49 41475.79 88888.00 2024-01-07 08:46:05.000 007 22483.83 161.48 41475.70 47561.42 2024-01-07 08:46:06.000 007 22483.74 161.45 41475.63 88888.00 2024-01-07 08:46:07.000 007 22483.75 161.49 41475.65 88888.00 2024-01-07 08:46:08.000 007 22483.77 161.56 41475.73 88888.00 2024-01-07 08:46:09.000 007 22483.74 161.59 41475.79 88888.00 2024-01-07 08:46:10.000 007 22483.68 161.55 41475.79 47561.41 2024-01-07 08:46:11.000 007 22483.65 161.53 41475.77 88888.00 2024-01-07 08:46:12.000 007 22483.68 161.57 41475.80 88888.00 2024-01-07 08:46:13.000 007 22483.68 161.58 41475.81 88888.00 2024-01-07 08:46:14.000 007 22483.67 161.57 41475.77 88888.00 2024-01-07 08:46:15.000 007 22483.69 161.61 41475.79 47561.40 2024-01-07 08:46:16.000 007 22483.72 161.67 41475.82 88888.00 2024-01-07 08:46:17.000 007 22483.69 161.67 41475.82 88888.00 2024-01-07 08:46:18.000 007 22483.68 161.66 41475.80 88888.00 2024-01-07 08:46:19.000 007 22483.68 161.66 41475.79 88888.00 2024-01-07 08:46:20.000 007 22483.70 161.68 41475.77 47561.41 2024-01-07 08:46:21.000 007 22483.74 161.65 41475.77 88888.00 2024-01-07 08:46:22.000 007 22483.78 161.60 41475.78 88888.00 2024-01-07 08:46:23.000 007 22483.82 161.61 41475.76 88888.00 2024-01-07 08:46:24.000 007 22483.85 161.68 41475.74 88888.00 2024-01-07 08:46:25.000 007 22483.86 161.72 41475.73 47561.39 2024-01-07 08:46:26.000 007 22483.79 161.71 41475.77 88888.00 2024-01-07 08:46:27.000 007 22483.70 161.69 41475.81 88888.00 2024-01-07 08:46:28.000 007 22483.64 161.69 41475.81 88888.00 2024-01-07 08:46:29.000 007 22483.62 161.75 41475.78 88888.00 2024-01-07 08:46:30.000 007 22483.59 161.78 41475.73 47561.36 2024-01-07 08:46:31.000 007 22483.56 161.72 41475.70 88888.00 2024-01-07 08:46:32.000 007 22483.56 161.64 41475.70 88888.00 2024-01-07 08:46:33.000 007 22483.57 161.64 41475.68 88888.00 2024-01-07 08:46:34.000 007 22483.57 161.68 41475.67 88888.00 2024-01-07 08:46:35.000 007 22483.58 161.69 41475.68 47561.30 2024-01-07 08:46:36.000 007 22483.58 161.64 41475.69 88888.00 2024-01-07 08:46:37.000 007 22483.56 161.59 41475.73 88888.00 2024-01-07 08:46:38.000 007 22483.53 161.60 41475.81 88888.00 2024-01-07 08:46:39.000 007 22483.53 161.64 41475.81 88888.00 2024-01-07 08:46:40.000 007 22483.59 161.64 41475.77 47561.30 2024-01-07 08:46:41.000 007 22483.65 161.63 41475.79 88888.00 2024-01-07 08:46:42.000 007 22483.68 161.65 41475.83 88888.00 2024-01-07 08:46:43.000 007 22483.69 161.70 41475.85 88888.00 2024-01-07 08:46:44.000 007 22483.69 161.72 41475.86 88888.00 2024-01-07 08:46:45.000 007 22483.67 161.69 41475.86 47561.30 2024-01-07 08:46:46.000 007 22483.66 161.65 41475.82 88888.00 2024-01-07 08:46:47.000 007 22483.66 161.60 41475.78 88888.00 2024-01-07 08:46:48.000 007 22483.62 161.59 41475.73 88888.00 2024-01-07 08:46:49.000 007 22483.59 161.64 41475.72 88888.00 2024-01-07 08:46:50.000 007 22483.62 161.69 41475.74 47561.25 2024-01-07 08:46:51.000 007 22483.64 161.70 41475.78 88888.00 2024-01-07 08:46:52.000 007 22483.62 161.69 41475.77 88888.00 2024-01-07 08:46:53.000 007 22483.65 161.72 41475.77 88888.00 2024-01-07 08:46:54.000 007 22483.71 161.78 41475.75 88888.00 2024-01-07 08:46:55.000 007 22483.69 161.79 41475.66 47561.24 2024-01-07 08:46:56.000 007 22483.60 161.73 41475.59 88888.00 2024-01-07 08:46:57.000 007 22483.57 161.69 41475.57 88888.00 2024-01-07 08:46:58.000 007 22483.57 161.68 41475.54 88888.00 2024-01-07 08:46:59.000 007 22483.56 161.66 41475.50 88888.00 2024-01-07 08:47:00.000 007 22483.55 161.67 41475.51 47561.22 2024-01-07 08:47:01.000 007 22483.57 161.75 41475.56 88888.00 2024-01-07 08:47:02.000 007 22483.56 161.82 41475.61 88888.00 2024-01-07 08:47:03.000 007 22483.49 161.84 41475.67 88888.00 2024-01-07 08:47:04.000 007 22483.44 161.82 41475.69 88888.00 2024-01-07 08:47:05.000 007 22483.42 161.80 41475.62 47561.23 2024-01-07 08:47:06.000 007 22483.40 161.81 41475.50 88888.00 2024-01-07 08:47:07.000 007 22483.39 161.81 41475.44 88888.00 2024-01-07 08:47:08.000 007 22483.40 161.81 41475.43 88888.00 2024-01-07 08:47:09.000 007 22483.41 161.82 41475.46 88888.00 2024-01-07 08:47:10.000 007 22483.44 161.79 41475.59 47561.21 2024-01-07 08:47:11.000 007 22483.47 161.78 41475.77 88888.00 2024-01-07 08:47:12.000 007 22483.47 161.81 41475.86 88888.00 2024-01-07 08:47:13.000 007 22483.47 161.84 41475.84 88888.00 2024-01-07 08:47:14.000 007 22483.43 161.83 41475.76 88888.00 2024-01-07 08:47:15.000 007 22483.35 161.82 41475.69 47561.16 2024-01-07 08:47:16.000 007 22483.33 161.81 41475.64 88888.00 2024-01-07 08:47:17.000 007 22483.40 161.82 41475.58 88888.00 2024-01-07 08:47:18.000 007 22483.51 161.87 41475.56 88888.00 2024-01-07 08:47:19.000 007 22483.57 161.95 41475.55 88888.00 2024-01-07 08:47:20.000 007 22483.55 161.98 41475.53 47561.17 2024-01-07 08:47:21.000 007 22483.52 161.99 41475.50 88888.00 2024-01-07 08:47:22.000 007 22483.49 162.02 41475.43 88888.00 2024-01-07 08:47:23.000 007 22483.43 162.00 41475.35 88888.00 2024-01-07 08:47:24.000 007 22483.35 161.91 41475.37 88888.00 2024-01-07 08:47:25.000 007 22483.31 161.87 41475.44 47561.16 2024-01-07 08:47:26.000 007 22483.33 161.91 41475.49 88888.00 2024-01-07 08:47:27.000 007 22483.34 161.99 41475.53 88888.00 2024-01-07 08:47:28.000 007 22483.33 162.03 41475.57 88888.00 2024-01-07 08:47:29.000 007 22483.28 161.97 41475.57 88888.00 2024-01-07 08:47:30.000 007 22483.26 161.91 41475.53 47561.12 2024-01-07 08:47:31.000 007 22483.28 161.91 41475.50 88888.00 2024-01-07 08:47:32.000 007 22483.28 161.94 41475.52 88888.00 2024-01-07 08:47:33.000 007 22483.25 161.94 41475.54 88888.00 2024-01-07 08:47:34.000 007 22483.21 161.95 41475.53 88888.00 2024-01-07 08:47:35.000 007 22483.24 161.98 41475.52 47561.09 2024-01-07 08:47:36.000 007 22483.28 162.01 41475.47 88888.00 2024-01-07 08:47:37.000 007 22483.29 162.04 41475.37 88888.00 2024-01-07 08:47:38.000 007 22483.30 162.11 41475.37 88888.00 2024-01-07 08:47:39.000 007 22483.31 162.13 41475.43 88888.00 2024-01-07 08:47:40.000 007 22483.28 162.06 41475.45 47561.11 2024-01-07 08:47:41.000 007 22483.26 162.06 41475.45 88888.00 2024-01-07 08:47:42.000 007 22483.27 162.12 41475.43 88888.00 2024-01-07 08:47:43.000 007 22483.27 162.14 41475.38 88888.00 2024-01-07 08:47:44.000 007 22483.28 162.12 41475.39 88888.00 2024-01-07 08:47:45.000 007 22483.28 162.13 41475.47 47561.10 2024-01-07 08:47:46.000 007 22483.25 162.18 41475.54 88888.00 2024-01-07 08:47:47.000 007 22483.21 162.22 41475.53 88888.00 2024-01-07 08:47:48.000 007 22483.19 162.21 41475.51 88888.00 2024-01-07 08:47:49.000 007 22483.18 162.17 41475.52 88888.00 2024-01-07 08:47:50.000 007 22483.17 162.11 41475.53 47561.11 2024-01-07 08:47:51.000 007 22483.15 162.04 41475.55 88888.00 2024-01-07 08:47:52.000 007 22483.19 162.03 41475.57 88888.00 2024-01-07 08:47:53.000 007 22483.28 162.07 41475.54 88888.00 2024-01-07 08:47:54.000 007 22483.34 162.11 41475.52 88888.00 2024-01-07 08:47:55.000 007 22483.31 162.11 41475.52 47561.11 2024-01-07 08:47:56.000 007 22483.25 162.07 41475.53 88888.00 2024-01-07 08:47:57.000 007 22483.22 162.05 41475.56 88888.00 2024-01-07 08:47:58.000 007 22483.22 162.06 41475.55 88888.00 2024-01-07 08:47:59.000 007 22483.22 162.07 41475.50 88888.00 2024-01-07 08:48:00.000 007 22483.24 162.06 41475.49 47561.13 2024-01-07 08:48:01.000 007 22483.26 162.04 41475.54 88888.00 2024-01-07 08:48:02.000 007 22483.25 162.01 41475.57 88888.00 2024-01-07 08:48:03.000 007 22483.26 161.99 41475.59 88888.00 2024-01-07 08:48:04.000 007 22483.28 161.96 41475.56 88888.00 2024-01-07 08:48:05.000 007 22483.33 161.95 41475.51 47561.16 2024-01-07 08:48:06.000 007 22483.36 161.96 41475.47 88888.00 2024-01-07 08:48:07.000 007 22483.35 161.95 41475.49 88888.00 2024-01-07 08:48:08.000 007 22483.33 161.96 41475.53 88888.00 2024-01-07 08:48:09.000 007 22483.36 162.01 41475.56 88888.00 2024-01-07 08:48:10.000 007 22483.37 162.04 41475.52 47561.15 2024-01-07 08:48:11.000 007 22483.32 162.01 41475.45 88888.00 2024-01-07 08:48:12.000 007 22483.26 161.97 41475.39 88888.00 2024-01-07 08:48:13.000 007 22483.27 161.94 41475.32 88888.00 2024-01-07 08:48:14.000 007 22483.29 161.93 41475.31 88888.00 2024-01-07 08:48:15.000 007 22483.26 161.91 41475.39 47561.19 2024-01-07 08:48:16.000 007 22483.25 161.89 41475.52 88888.00 2024-01-07 08:48:17.000 007 22483.28 161.90 41475.57 88888.00 2024-01-07 08:48:18.000 007 22483.28 161.94 41475.56 88888.00 2024-01-07 08:48:19.000 007 22483.26 161.95 41475.52 88888.00 2024-01-07 08:48:20.000 007 22483.25 161.93 41475.46 47561.19 2024-01-07 08:48:21.000 007 22483.27 161.91 41475.41 88888.00 2024-01-07 08:48:22.000 007 22483.32 161.90 41475.50 88888.00 2024-01-07 08:48:23.000 007 22483.34 161.91 41475.65 88888.00 2024-01-07 08:48:24.000 007 22483.34 161.95 41475.60 88888.00 2024-01-07 08:48:25.000 007 22483.32 161.93 41475.38 47561.14 2024-01-07 08:48:26.000 007 22483.32 161.87 41475.19 88888.00 2024-01-07 08:48:27.000 007 22483.30 161.89 41475.12 88888.00 2024-01-07 08:48:28.000 007 22483.27 161.97 41475.12 88888.00 2024-01-07 08:48:29.000 007 22483.23 162.01 41475.14 88888.00 2024-01-07 08:48:30.000 007 22483.18 162.03 41475.12 47561.12 2024-01-07 08:48:31.000 007 22483.10 162.01 41475.07 88888.00 2024-01-07 08:48:32.000 007 22483.10 161.98 41475.07 88888.00 2024-01-07 08:48:33.000 007 22483.18 161.98 41475.07 88888.00 2024-01-07 08:48:34.000 007 22483.25 162.03 41475.06 88888.00 2024-01-07 08:48:35.000 007 22483.28 162.07 41475.07 47561.13 2024-01-07 08:48:36.000 007 22483.28 162.09 41475.10 88888.00 2024-01-07 08:48:37.000 007 22483.23 162.08 41475.13 88888.00 2024-01-07 08:48:38.000 007 22483.16 162.04 41475.16 88888.00 2024-01-07 08:48:39.000 007 22483.13 162.03 41475.18 88888.00 2024-01-07 08:48:40.000 007 22483.15 162.07 41475.17 47561.15 2024-01-07 08:48:41.000 007 22483.18 162.13 41475.12 88888.00 2024-01-07 08:48:42.000 007 22483.19 162.16 41475.05 88888.00 2024-01-07 08:48:43.000 007 22483.19 162.14 41475.05 88888.00 2024-01-07 08:48:44.000 007 22483.18 162.14 41475.13 88888.00 2024-01-07 08:48:45.000 007 22483.19 162.11 41475.19 47561.12 2024-01-07 08:48:46.000 007 22483.22 162.03 41475.16 88888.00 2024-01-07 08:48:47.000 007 22483.27 161.99 41475.10 88888.00 2024-01-07 08:48:48.000 007 22483.28 162.01 41475.07 88888.00 2024-01-07 08:48:49.000 007 22483.23 162.05 41475.10 88888.00 2024-01-07 08:48:50.000 007 22483.20 162.06 41475.13 47561.12 2024-01-07 08:48:51.000 007 22483.21 162.03 41475.16 88888.00 2024-01-07 08:48:52.000 007 22483.19 162.03 41475.20 88888.00 2024-01-07 08:48:53.000 007 22483.17 162.09 41475.22 88888.00 2024-01-07 08:48:54.000 007 22483.20 162.11 41475.19 88888.00 2024-01-07 08:48:55.000 007 22483.23 162.07 41475.12 47561.09 2024-01-07 08:48:56.000 007 22483.26 162.03 41475.11 88888.00 2024-01-07 08:48:57.000 007 22483.32 162.00 41475.16 88888.00 2024-01-07 08:48:58.000 007 22483.34 161.98 41475.17 88888.00 2024-01-07 08:48:59.000 007 22483.31 162.04 41475.11 88888.00 2024-01-07 08:49:00.000 007 22483.26 162.10 41475.06 47561.13 2024-01-07 08:49:01.000 007 22483.25 162.07 41475.07 88888.00 2024-01-07 08:49:02.000 007 22483.29 162.00 41475.05 88888.00 2024-01-07 08:49:03.000 007 22483.33 161.94 41475.00 88888.00 2024-01-07 08:49:04.000 007 22483.34 161.92 41475.01 88888.00 2024-01-07 08:49:05.000 007 22483.34 161.91 41475.06 47561.16 2024-01-07 08:49:06.000 007 22483.35 161.89 41475.14 88888.00 2024-01-07 08:49:07.000 007 22483.37 161.91 41475.25 88888.00 2024-01-07 08:49:08.000 007 22483.40 161.98 41475.30 88888.00 2024-01-07 08:49:09.000 007 22483.44 162.01 41475.31 88888.00 2024-01-07 08:49:10.000 007 22483.42 161.97 41475.30 47561.15 2024-01-07 08:49:11.000 007 22483.35 161.91 41475.21 88888.00 2024-01-07 08:49:12.000 007 22483.35 161.91 41475.15 88888.00 2024-01-07 08:49:13.000 007 22483.36 161.91 41475.19 88888.00 2024-01-07 08:49:14.000 007 22483.34 161.89 41475.27 88888.00 2024-01-07 08:49:15.000 007 22483.33 161.88 41475.33 47561.21 2024-01-07 08:49:16.000 007 22483.34 161.84 41475.32 88888.00 2024-01-07 08:49:17.000 007 22483.34 161.81 41475.25 88888.00 2024-01-07 08:49:18.000 007 22483.37 161.85 41475.21 88888.00 2024-01-07 08:49:19.000 007 22483.40 161.91 41475.23 88888.00 2024-01-07 08:49:20.000 007 22483.42 161.93 41475.29 47561.20 2024-01-07 08:49:21.000 007 22483.42 161.97 41475.34 88888.00 2024-01-07 08:49:22.000 007 22483.40 161.98 41475.32 88888.00 2024-01-07 08:49:23.000 007 22483.38 161.93 41475.29 88888.00 2024-01-07 08:49:24.000 007 22483.38 161.89 41475.31 88888.00 2024-01-07 08:49:25.000 007 22483.39 161.88 41475.33 47561.23 2024-01-07 08:49:26.000 007 22483.40 161.88 41475.32 88888.00 2024-01-07 08:49:27.000 007 22483.42 161.87 41475.28 88888.00 2024-01-07 08:49:28.000 007 22483.41 161.85 41475.20 88888.00 2024-01-07 08:49:29.000 007 22483.37 161.82 41475.15 88888.00 2024-01-07 08:49:30.000 007 22483.36 161.80 41475.19 47561.20 2024-01-07 08:49:31.000 007 22483.38 161.80 41475.35 88888.00 2024-01-07 08:49:32.000 007 22483.40 161.83 41475.50 88888.00 2024-01-07 08:49:33.000 007 22483.44 161.87 41475.53 88888.00 2024-01-07 08:49:34.000 007 22483.50 161.88 41475.47 88888.00 2024-01-07 08:49:35.000 007 22483.54 161.87 41475.43 47561.24 2024-01-07 08:49:36.000 007 22483.56 161.85 41475.39 88888.00 2024-01-07 08:49:37.000 007 22483.55 161.84 41475.32 88888.00 2024-01-07 08:49:38.000 007 22483.53 161.87 41475.30 88888.00 2024-01-07 08:49:39.000 007 22483.54 161.89 41475.37 88888.00 2024-01-07 08:49:40.000 007 22483.57 161.89 41475.39 47561.21 2024-01-07 08:49:41.000 007 22483.55 161.88 41475.36 88888.00 2024-01-07 08:49:42.000 007 22483.50 161.90 41475.37 88888.00 2024-01-07 08:49:43.000 007 22483.48 161.91 41475.33 88888.00 2024-01-07 08:49:44.000 007 22483.48 161.89 41475.23 88888.00 2024-01-07 08:49:45.000 007 22483.48 161.88 41475.24 47561.21 2024-01-07 08:49:46.000 007 22483.47 161.87 41475.30 88888.00 2024-01-07 08:49:47.000 007 22483.48 161.86 41475.26 88888.00 2024-01-07 08:49:48.000 007 22483.53 161.88 41475.23 88888.00 2024-01-07 08:49:49.000 007 22483.52 161.90 41475.30 88888.00 2024-01-07 08:49:50.000 007 22483.47 161.93 41475.29 47561.22 2024-01-07 08:49:51.000 007 22483.42 161.97 41475.21 88888.00 2024-01-07 08:49:52.000 007 22483.43 161.99 41475.19 88888.00 2024-01-07 08:49:53.000 007 22483.44 161.95 41475.22 88888.00 2024-01-07 08:49:54.000 007 22483.41 161.88 41475.17 88888.00 2024-01-07 08:49:55.000 007 22483.40 161.87 41475.07 47561.25 2024-01-07 08:49:56.000 007 22483.47 161.92 41475.07 88888.00 2024-01-07 08:49:57.000 007 22483.54 161.99 41475.20 88888.00 2024-01-07 08:49:58.000 007 22483.60 162.04 41475.36 88888.00 2024-01-07 08:49:59.000 007 22483.67 162.04 41475.47 88888.00 2024-01-07 08:50:00.000 007 22483.69 162.00 41475.49 47561.24 2024-01-07 08:50:01.000 007 22483.65 161.94 41475.42 88888.00 2024-01-07 08:50:02.000 007 22483.60 161.89 41475.32 88888.00 2024-01-07 08:50:03.000 007 22483.54 161.83 41475.25 88888.00 2024-01-07 08:50:04.000 007 22483.48 161.82 41475.26 88888.00 2024-01-07 08:50:05.000 007 22483.49 161.89 41475.32 47561.25 2024-01-07 08:50:06.000 007 22483.49 161.91 41475.30 88888.00 2024-01-07 08:50:07.000 007 22483.48 161.88 41475.22 88888.00 2024-01-07 08:50:08.000 007 22483.53 161.87 41475.18 88888.00 2024-01-07 08:50:09.000 007 22483.55 161.87 41475.14 88888.00 2024-01-07 08:50:10.000 007 22483.49 161.83 41475.13 47561.23 2024-01-07 08:50:11.000 007 22483.47 161.82 41475.17 88888.00 2024-01-07 08:50:12.000 007 22483.48 161.89 41475.20 88888.00 2024-01-07 08:50:13.000 007 22483.45 161.93 41475.21 88888.00 2024-01-07 08:50:14.000 007 22483.40 161.91 41475.27 88888.00 2024-01-07 08:50:15.000 007 22483.43 161.87 41475.34 47561.23 2024-01-07 08:50:16.000 007 22483.49 161.84 41475.35 88888.00 2024-01-07 08:50:17.000 007 22483.49 161.86 41475.27 88888.00 2024-01-07 08:50:18.000 007 22483.45 161.87 41475.18 88888.00 2024-01-07 08:50:19.000 007 22483.44 161.87 41475.16 88888.00 2024-01-07 08:50:20.000 007 22483.48 161.86 41475.22 47561.22 2024-01-07 08:50:21.000 007 22483.51 161.82 41475.31 88888.00 2024-01-07 08:50:22.000 007 22483.48 161.80 41475.36 88888.00 2024-01-07 08:50:23.000 007 22483.48 161.82 41475.40 88888.00 2024-01-07 08:50:24.000 007 22483.55 161.85 41475.49 88888.00 2024-01-07 08:50:25.000 007 22483.62 161.88 41475.53 47561.21 2024-01-07 08:50:26.000 007 22483.59 161.89 41475.47 88888.00 2024-01-07 08:50:27.000 007 22483.49 161.90 41475.37 88888.00 2024-01-07 08:50:28.000 007 22483.41 161.92 41475.26 88888.00 2024-01-07 08:50:29.000 007 22483.42 161.94 41475.19 88888.00 2024-01-07 08:50:30.000 007 22483.50 161.99 41475.26 47561.19 2024-01-07 08:50:31.000 007 22483.53 162.05 41475.36 88888.00 2024-01-07 08:50:32.000 007 22483.52 162.06 41475.37 88888.00 2024-01-07 08:50:33.000 007 22483.50 162.04 41475.35 88888.00 2024-01-07 08:50:34.000 007 22483.48 162.07 41475.34 88888.00 2024-01-07 08:50:35.000 007 22483.48 162.06 41475.29 47561.15 2024-01-07 08:50:36.000 007 22483.49 162.01 41475.22 88888.00 2024-01-07 08:50:37.000 007 22483.50 161.99 41475.22 88888.00 2024-01-07 08:50:38.000 007 22483.52 162.00 41475.27 88888.00 2024-01-07 08:50:39.000 007 22483.53 162.04 41475.32 88888.00 2024-01-07 08:50:40.000 007 22483.51 162.07 41475.31 47561.18 2024-01-07 08:50:41.000 007 22483.46 162.03 41475.25 88888.00 2024-01-07 08:50:42.000 007 22483.42 161.97 41475.27 88888.00 2024-01-07 08:50:43.000 007 22483.46 161.94 41475.36 88888.00 2024-01-07 08:50:44.000 007 22483.52 161.91 41475.41 88888.00 2024-01-07 08:50:45.000 007 22483.55 161.89 41475.41 47561.20 2024-01-07 08:50:46.000 007 22483.56 161.87 41475.43 88888.00 2024-01-07 08:50:47.000 007 22483.52 161.86 41475.40 88888.00 2024-01-07 08:50:48.000 007 22483.46 161.88 41475.32 88888.00 2024-01-07 08:50:49.000 007 22483.39 161.92 41475.26 88888.00 2024-01-07 08:50:50.000 007 22483.38 161.93 41475.29 47561.20 2024-01-07 08:50:51.000 007 22483.42 161.90 41475.31 88888.00 2024-01-07 08:50:52.000 007 22483.41 161.87 41475.27 88888.00 2024-01-07 08:50:53.000 007 22483.41 161.85 41475.27 88888.00 2024-01-07 08:50:54.000 007 22483.47 161.86 41475.31 88888.00 2024-01-07 08:50:55.000 007 22483.51 161.91 41475.34 47561.18 2024-01-07 08:50:56.000 007 22483.52 161.95 41475.30 88888.00 2024-01-07 08:50:57.000 007 22483.54 161.95 41475.23 88888.00 2024-01-07 08:50:58.000 007 22483.60 161.96 41475.17 88888.00 2024-01-07 08:50:59.000 007 22483.62 161.95 41475.13 88888.00 2024-01-07 08:51:00.000 007 22483.57 161.92 41475.12 47561.16 2024-01-07 08:51:01.000 007 22483.48 161.88 41475.16 88888.00 2024-01-07 08:51:02.000 007 22483.46 161.89 41475.24 88888.00 2024-01-07 08:51:03.000 007 22483.47 161.92 41475.29 88888.00 2024-01-07 08:51:04.000 007 22483.49 161.91 41475.27 88888.00 2024-01-07 08:51:05.000 007 22483.50 161.87 41475.27 47561.23 2024-01-07 08:51:06.000 007 22483.50 161.87 41475.27 88888.00 2024-01-07 08:51:07.000 007 22483.45 161.87 41475.20 88888.00 2024-01-07 08:51:08.000 007 22483.39 161.87 41475.11 88888.00 2024-01-07 08:51:09.000 007 22483.34 161.88 41475.11 88888.00 2024-01-07 08:51:10.000 007 22483.32 161.85 41475.17 47561.21 2024-01-07 08:51:11.000 007 22483.36 161.78 41475.20 88888.00 2024-01-07 08:51:12.000 007 22483.44 161.75 41475.28 88888.00 2024-01-07 08:51:13.000 007 22483.50 161.78 41475.38 88888.00 2024-01-07 08:51:14.000 007 22483.49 161.82 41475.36 88888.00 2024-01-07 08:51:15.000 007 22483.44 161.83 41475.29 47561.21 2024-01-07 08:51:16.000 007 22483.42 161.81 41475.31 88888.00 2024-01-07 08:51:17.000 007 22483.44 161.82 41475.39 88888.00 2024-01-07 08:51:18.000 007 22483.49 161.83 41475.40 88888.00 2024-01-07 08:51:19.000 007 22483.53 161.80 41475.36 88888.00 2024-01-07 08:51:20.000 007 22483.56 161.79 41475.32 47561.24 2024-01-07 08:51:21.000 007 22483.58 161.81 41475.25 88888.00 2024-01-07 08:51:22.000 007 22483.53 161.78 41475.16 88888.00 2024-01-07 08:51:23.000 007 22483.47 161.75 41475.09 88888.00 2024-01-07 08:51:24.000 007 22483.45 161.75 41475.04 88888.00 2024-01-07 08:51:25.000 007 22483.43 161.74 41475.07 47561.20 2024-01-07 08:51:26.000 007 22483.39 161.72 41475.12 88888.00 2024-01-07 08:51:27.000 007 22483.39 161.74 41475.13 88888.00 2024-01-07 08:51:28.000 007 22483.47 161.79 41475.12 88888.00 2024-01-07 08:51:29.000 007 22483.51 161.84 41475.15 88888.00 2024-01-07 08:51:30.000 007 22483.48 161.86 41475.17 47561.22 2024-01-07 08:51:31.000 007 22483.44 161.86 41475.17 88888.00 2024-01-07 08:51:32.000 007 22483.41 161.85 41475.21 88888.00 2024-01-07 08:51:33.000 007 22483.38 161.82 41475.27 88888.00 2024-01-07 08:51:34.000 007 22483.39 161.85 41475.28 88888.00 2024-01-07 08:51:35.000 007 22483.46 161.91 41475.27 47561.20 2024-01-07 08:51:36.000 007 22483.50 161.91 41475.27 88888.00 2024-01-07 08:51:37.000 007 22483.51 161.92 41475.29 88888.00 2024-01-07 08:51:38.000 007 22483.53 161.99 41475.32 88888.00 2024-01-07 08:51:39.000 007 22483.53 162.01 41475.36 88888.00 2024-01-07 08:51:40.000 007 22483.48 161.98 41475.36 47561.18 2024-01-07 08:51:41.000 007 22483.47 161.92 41475.32 88888.00 2024-01-07 08:51:42.000 007 22483.47 161.88 41475.22 88888.00 2024-01-07 08:51:43.000 007 22483.44 161.93 41475.13 88888.00 2024-01-07 08:51:44.000 007 22483.41 162.00 41475.11 88888.00 2024-01-07 08:51:45.000 007 22483.38 162.01 41475.13 47561.17 2024-01-07 08:51:46.000 007 22483.35 161.96 41475.17 88888.00 2024-01-07 08:51:47.000 007 22483.36 161.95 41475.29 88888.00 2024-01-07 08:51:48.000 007 22483.41 161.94 41475.36 88888.00 2024-01-07 08:51:49.000 007 22483.41 161.89 41475.28 88888.00 2024-01-07 08:51:50.000 007 22483.35 161.85 41475.19 47561.16 2024-01-07 08:51:51.000 007 22483.32 161.89 41475.18 88888.00 2024-01-07 08:51:52.000 007 22483.35 161.96 41475.18 88888.00 2024-01-07 08:51:53.000 007 22483.40 162.01 41475.18 88888.00 2024-01-07 08:51:54.000 007 22483.37 162.00 41475.17 88888.00 2024-01-07 08:51:55.000 007 22483.33 161.97 41475.15 47561.14 2024-01-07 08:51:56.000 007 22483.35 161.92 41475.18 88888.00 2024-01-07 08:51:57.000 007 22483.38 161.91 41475.19 88888.00 2024-01-07 08:51:58.000 007 22483.37 161.94 41475.16 88888.00 2024-01-07 08:51:59.000 007 22483.36 161.96 41475.16 88888.00 2024-01-07 08:52:00.000 007 22483.35 161.95 41475.20 47561.17 2024-01-07 08:52:01.000 007 22483.35 161.92 41475.21 88888.00 2024-01-07 08:52:02.000 007 22483.36 161.92 41475.21 88888.00 2024-01-07 08:52:03.000 007 22483.40 161.94 41475.24 88888.00 2024-01-07 08:52:04.000 007 22483.42 161.92 41475.29 88888.00 2024-01-07 08:52:05.000 007 22483.41 161.86 41475.33 47561.18 2024-01-07 08:52:06.000 007 22483.40 161.85 41475.39 88888.00 2024-01-07 08:52:07.000 007 22483.39 161.90 41475.40 88888.00 2024-01-07 08:52:08.000 007 22483.38 161.92 41475.34 88888.00 2024-01-07 08:52:09.000 007 22483.36 161.90 41475.26 88888.00 2024-01-07 08:52:10.000 007 22483.37 161.90 41475.24 47561.19 2024-01-07 08:52:11.000 007 22483.39 161.95 41475.31 88888.00 2024-01-07 08:52:12.000 007 22483.41 161.99 41475.37 88888.00 2024-01-07 08:52:13.000 007 22483.41 161.99 41475.36 88888.00 2024-01-07 08:52:14.000 007 22483.40 162.00 41475.35 88888.00 2024-01-07 08:52:15.000 007 22483.41 162.00 41475.36 47561.21 2024-01-07 08:52:16.000 007 22483.41 161.97 41475.32 88888.00 2024-01-07 08:52:17.000 007 22483.39 161.95 41475.24 88888.00 2024-01-07 08:52:18.000 007 22483.41 162.00 41475.25 88888.00 2024-01-07 08:52:19.000 007 22483.42 162.05 41475.28 88888.00 2024-01-07 08:52:20.000 007 22483.38 162.04 41475.24 47561.21 2024-01-07 08:52:21.000 007 22483.35 161.96 41475.21 88888.00 2024-01-07 08:52:22.000 007 22483.36 161.90 41475.24 88888.00 2024-01-07 08:52:23.000 007 22483.35 161.94 41475.25 88888.00 2024-01-07 08:52:24.000 007 22483.31 162.00 41475.18 88888.00 2024-01-07 08:52:25.000 007 22483.29 161.99 41475.16 47561.19 2024-01-07 08:52:26.000 007 22483.31 161.94 41475.23 88888.00 2024-01-07 08:52:27.000 007 22483.28 161.91 41475.31 88888.00 2024-01-07 08:52:28.000 007 22483.23 161.90 41475.29 88888.00 2024-01-07 08:52:29.000 007 22483.27 161.91 41475.22 88888.00 2024-01-07 08:52:30.000 007 22483.36 161.92 41475.21 47561.19 2024-01-07 08:52:31.000 007 22483.41 161.92 41475.25 88888.00 2024-01-07 08:52:32.000 007 22483.42 161.93 41475.22 88888.00 2024-01-07 08:52:33.000 007 22483.42 161.92 41475.19 88888.00 2024-01-07 08:52:34.000 007 22483.40 161.91 41475.21 88888.00 2024-01-07 08:52:35.000 007 22483.36 161.96 41475.29 47561.19 2024-01-07 08:52:36.000 007 22483.36 162.02 41475.38 88888.00 2024-01-07 08:52:37.000 007 22483.37 162.01 41475.40 88888.00 2024-01-07 08:52:38.000 007 22483.39 162.00 41475.34 88888.00 2024-01-07 08:52:39.000 007 22483.40 162.02 41475.27 88888.00 2024-01-07 08:52:40.000 007 22483.40 162.00 41475.24 47561.18 2024-01-07 08:52:41.000 007 22483.40 161.97 41475.27 88888.00 2024-01-07 08:52:42.000 007 22483.39 161.99 41475.27 88888.00 2024-01-07 08:52:43.000 007 22483.37 162.05 41475.24 88888.00 2024-01-07 08:52:44.000 007 22483.34 162.07 41475.30 88888.00 2024-01-07 08:52:45.000 007 22483.34 162.06 41475.41 47561.18 2024-01-07 08:52:46.000 007 22483.35 162.06 41475.51 88888.00 2024-01-07 08:52:47.000 007 22483.33 162.09 41475.44 88888.00 2024-01-07 08:52:48.000 007 22483.31 162.11 41475.27 88888.00 2024-01-07 08:52:49.000 007 22483.35 162.08 41475.22 88888.00 2024-01-07 08:52:50.000 007 22483.38 162.01 41475.30 47561.20 2024-01-07 08:52:51.000 007 22483.37 161.96 41475.34 88888.00 2024-01-07 08:52:52.000 007 22483.40 161.95 41475.37 88888.00 2024-01-07 08:52:53.000 007 22483.43 161.95 41475.36 88888.00 2024-01-07 08:52:54.000 007 22483.46 161.97 41475.32 88888.00 2024-01-07 08:52:55.000 007 22483.49 162.02 41475.29 47561.21 2024-01-07 08:52:56.000 007 22483.48 162.04 41475.25 88888.00 2024-01-07 08:52:57.000 007 22483.42 162.01 41475.22 88888.00 2024-01-07 08:52:58.000 007 22483.36 161.99 41475.21 88888.00 2024-01-07 08:52:59.000 007 22483.38 161.98 41475.21 88888.00 2024-01-07 08:53:00.000 007 22483.43 161.96 41475.19 47561.18 2024-01-07 08:53:01.000 007 22483.45 161.96 41475.19 88888.00 2024-01-07 08:53:02.000 007 22483.44 161.96 41475.21 88888.00 2024-01-07 08:53:03.000 007 22483.44 161.96 41475.25 88888.00 2024-01-07 08:53:04.000 007 22483.45 161.94 41475.27 88888.00 2024-01-07 08:53:05.000 007 22483.47 161.92 41475.32 47561.17 2024-01-07 08:53:06.000 007 22483.48 161.95 41475.43 88888.00 2024-01-07 08:53:07.000 007 22483.49 162.02 41475.47 88888.00 2024-01-07 08:53:08.000 007 22483.50 162.06 41475.41 88888.00 2024-01-07 08:53:09.000 007 22483.53 162.07 41475.38 88888.00 2024-01-07 08:53:10.000 007 22483.54 162.06 41475.45 47561.19 2024-01-07 08:53:11.000 007 22483.49 162.02 41475.52 88888.00 2024-01-07 08:53:12.000 007 22483.40 162.03 41475.54 88888.00 2024-01-07 08:53:13.000 007 22483.37 162.10 41475.50 88888.00 2024-01-07 08:53:14.000 007 22483.40 162.09 41475.43 88888.00 2024-01-07 08:53:15.000 007 22483.42 162.03 41475.36 47561.20 2024-01-07 08:53:16.000 007 22483.43 162.01 41475.38 88888.00 2024-01-07 08:53:17.000 007 22483.46 162.05 41475.47 88888.00 2024-01-07 08:53:18.000 007 22483.50 162.11 41475.50 88888.00 2024-01-07 08:53:19.000 007 22483.51 162.12 41475.46 88888.00 2024-01-07 08:53:20.000 007 22483.48 162.08 41475.40 47561.19 2024-01-07 08:53:21.000 007 22483.45 162.03 41475.34 88888.00 2024-01-07 08:53:22.000 007 22483.45 162.00 41475.29 88888.00 2024-01-07 08:53:23.000 007 22483.41 161.97 41475.26 88888.00 2024-01-07 08:53:24.000 007 22483.38 161.97 41475.26 88888.00 2024-01-07 08:53:25.000 007 22483.38 162.00 41475.28 47561.15 2024-01-07 08:53:26.000 007 22483.37 162.00 41475.25 88888.00 2024-01-07 08:53:27.000 007 22483.36 161.97 41475.18 88888.00 2024-01-07 08:53:28.000 007 22483.38 161.98 41475.23 88888.00 2024-01-07 08:53:29.000 007 22483.42 162.02 41475.37 88888.00 2024-01-07 08:53:30.000 007 22483.42 162.02 41475.46 47561.15 2024-01-07 08:53:31.000 007 22483.37 162.00 41475.47 88888.00 2024-01-07 08:53:32.000 007 22483.33 162.01 41475.43 88888.00 2024-01-07 08:53:33.000 007 22483.34 162.06 41475.35 88888.00 2024-01-07 08:53:34.000 007 22483.33 162.10 41475.31 88888.00 2024-01-07 08:53:35.000 007 22483.30 162.09 41475.33 47561.16 2024-01-07 08:53:36.000 007 22483.32 162.03 41475.39 88888.00 2024-01-07 08:53:37.000 007 22483.36 161.99 41475.40 88888.00 2024-01-07 08:53:38.000 007 22483.38 162.00 41475.34 88888.00 2024-01-07 08:53:39.000 007 22483.38 162.03 41475.32 88888.00 2024-01-07 08:53:40.000 007 22483.37 162.04 41475.33 47561.16 2024-01-07 08:53:41.000 007 22483.36 162.01 41475.34 88888.00 2024-01-07 08:53:42.000 007 22483.34 161.99 41475.39 88888.00 2024-01-07 08:53:43.000 007 22483.29 161.97 41475.44 88888.00 2024-01-07 08:53:44.000 007 22483.24 161.96 41475.41 88888.00 2024-01-07 08:53:45.000 007 22483.22 161.95 41475.39 47561.16 2024-01-07 08:53:46.000 007 22483.23 161.96 41475.40 88888.00 2024-01-07 08:53:47.000 007 22483.23 161.98 41475.42 88888.00 2024-01-07 08:53:48.000 007 22483.24 162.00 41475.43 88888.00 2024-01-07 08:53:49.000 007 22483.29 161.98 41475.42 88888.00 2024-01-07 08:53:50.000 007 22483.30 161.96 41475.43 47561.13 2024-01-07 08:53:51.000 007 22483.26 162.02 41475.44 88888.00 2024-01-07 08:53:52.000 007 22483.22 162.08 41475.41 88888.00 2024-01-07 08:53:53.000 007 22483.21 162.10 41475.41 88888.00 2024-01-07 08:53:54.000 007 22483.19 162.06 41475.40 88888.00 2024-01-07 08:53:55.000 007 22483.19 161.99 41475.34 47561.10 2024-01-07 08:53:56.000 007 22483.22 161.94 41475.35 88888.00 2024-01-07 08:53:57.000 007 22483.22 161.95 41475.39 88888.00 2024-01-07 08:53:58.000 007 22483.17 162.02 41475.37 88888.00 2024-01-07 08:53:59.000 007 22483.17 162.08 41475.31 88888.00 2024-01-07 08:54:00.000 007 22483.21 162.08 41475.30 47561.13 2024-01-07 08:54:01.000 007 22483.22 162.03 41475.36 88888.00 2024-01-07 08:54:02.000 007 22483.22 162.02 41475.38 88888.00 2024-01-07 08:54:03.000 007 22483.21 162.05 41475.38 88888.00 2024-01-07 08:54:04.000 007 22483.21 162.10 41475.43 88888.00 2024-01-07 08:54:05.000 007 22483.18 162.07 41475.48 47561.13 2024-01-07 08:54:06.000 007 22483.15 161.98 41475.44 88888.00 2024-01-07 08:54:07.000 007 22483.18 161.95 41475.40 88888.00 2024-01-07 08:54:08.000 007 22483.22 161.99 41475.41 88888.00 2024-01-07 08:54:09.000 007 22483.22 162.03 41475.46 88888.00 2024-01-07 08:54:10.000 007 22483.21 162.05 41475.48 47561.10 2024-01-07 08:54:11.000 007 22483.20 162.03 41475.45 88888.00 2024-01-07 08:54:12.000 007 22483.22 162.00 41475.43 88888.00 2024-01-07 08:54:13.000 007 22483.24 162.00 41475.46 88888.00 2024-01-07 08:54:14.000 007 22483.22 162.04 41475.46 88888.00 2024-01-07 08:54:15.000 007 22483.19 162.06 41475.46 47561.09 2024-01-07 08:54:16.000 007 22483.23 162.04 41475.45 88888.00 2024-01-07 08:54:17.000 007 22483.27 162.02 41475.43 88888.00 2024-01-07 08:54:18.000 007 22483.25 162.06 41475.45 88888.00 2024-01-07 08:54:19.000 007 22483.22 162.10 41475.50 88888.00 2024-01-07 08:54:20.000 007 22483.22 162.05 41475.48 47561.09 2024-01-07 08:54:21.000 007 22483.20 161.96 41475.44 88888.00 2024-01-07 08:54:22.000 007 22483.16 161.92 41475.41 88888.00 2024-01-07 08:54:23.000 007 22483.15 161.99 41475.40 88888.00 2024-01-07 08:54:24.000 007 22483.15 162.07 41475.44 88888.00 2024-01-07 08:54:25.000 007 22483.15 162.04 41475.41 47561.10 2024-01-07 08:54:26.000 007 22483.18 161.95 41475.36 88888.00 2024-01-07 08:54:27.000 007 22483.19 161.92 41475.34 88888.00 2024-01-07 08:54:28.000 007 22483.15 161.96 41475.31 88888.00 2024-01-07 08:54:29.000 007 22483.12 162.03 41475.32 88888.00 2024-01-07 08:54:30.000 007 22483.12 162.01 41475.35 47561.07 2024-01-07 08:54:31.000 007 22483.10 161.93 41475.35 88888.00 2024-01-07 08:54:32.000 007 22483.06 161.89 41475.36 88888.00 2024-01-07 08:54:33.000 007 22483.03 161.92 41475.37 88888.00 2024-01-07 08:54:34.000 007 22483.04 161.96 41475.39 88888.00 2024-01-07 08:54:35.000 007 22483.09 161.99 41475.47 47561.08 2024-01-07 08:54:36.000 007 22483.14 162.04 41475.50 88888.00 2024-01-07 08:54:37.000 007 22483.16 162.06 41475.50 88888.00 2024-01-07 08:54:38.000 007 22483.15 162.01 41475.45 88888.00 2024-01-07 08:54:39.000 007 22483.12 162.00 41475.39 88888.00 2024-01-07 08:54:40.000 007 22483.11 162.05 41475.38 47561.07 2024-01-07 08:54:41.000 007 22483.12 162.09 41475.39 88888.00 2024-01-07 08:54:42.000 007 22483.09 162.09 41475.35 88888.00 2024-01-07 08:54:43.000 007 22483.06 162.11 41475.30 88888.00 2024-01-07 08:54:44.000 007 22483.05 162.08 41475.30 88888.00 2024-01-07 08:54:45.000 007 22483.09 162.03 41475.39 47561.03 2024-01-07 08:54:46.000 007 22483.15 162.06 41475.52 88888.00 2024-01-07 08:54:47.000 007 22483.17 162.15 41475.56 88888.00 2024-01-07 08:54:48.000 007 22483.11 162.17 41475.53 88888.00 2024-01-07 08:54:49.000 007 22483.06 162.12 41475.53 88888.00 2024-01-07 08:54:50.000 007 22483.08 162.06 41475.57 47561.03 2024-01-07 08:54:51.000 007 22483.08 162.04 41475.57 88888.00 2024-01-07 08:54:52.000 007 22483.05 162.09 41475.50 88888.00 2024-01-07 08:54:53.000 007 22483.03 162.19 41475.36 88888.00 2024-01-07 08:54:54.000 007 22483.05 162.25 41475.32 88888.00 2024-01-07 08:54:55.000 007 22483.09 162.24 41475.45 47561.00 2024-01-07 08:54:56.000 007 22483.12 162.18 41475.53 88888.00 2024-01-07 08:54:57.000 007 22483.11 162.13 41475.51 88888.00 2024-01-07 08:54:58.000 007 22483.07 162.10 41475.51 88888.00 2024-01-07 08:54:59.000 007 22482.98 162.12 41475.55 88888.00 2024-01-07 08:55:00.000 007 22482.92 162.15 41475.53 47560.99 2024-01-07 08:55:01.000 007 22482.90 162.12 41475.48 88888.00 2024-01-07 08:55:02.000 007 22482.89 162.09 41475.47 88888.00 2024-01-07 08:55:03.000 007 22482.87 162.10 41475.43 88888.00 2024-01-07 08:55:04.000 007 22482.84 162.12 41475.32 88888.00 2024-01-07 08:55:05.000 007 22482.86 162.13 41475.33 47560.98 2024-01-07 08:55:06.000 007 22482.94 162.15 41475.44 88888.00 2024-01-07 08:55:07.000 007 22482.99 162.18 41475.48 88888.00 2024-01-07 08:55:08.000 007 22482.95 162.17 41475.44 88888.00 2024-01-07 08:55:09.000 007 22482.93 162.14 41475.39 88888.00 2024-01-07 08:55:10.000 007 22482.96 162.11 41475.38 47560.97 2024-01-07 08:55:11.000 007 22482.98 162.08 41475.40 88888.00 2024-01-07 08:55:12.000 007 22482.92 162.06 41475.41 88888.00 2024-01-07 08:55:13.000 007 22482.85 162.09 41475.41 88888.00 2024-01-07 08:55:14.000 007 22482.88 162.12 41475.43 88888.00 2024-01-07 08:55:15.000 007 22482.98 162.09 41475.45 47561.01 2024-01-07 08:55:16.000 007 22482.99 162.05 41475.48 88888.00 2024-01-07 08:55:17.000 007 22482.92 162.04 41475.51 88888.00 2024-01-07 08:55:18.000 007 22482.88 162.04 41475.51 88888.00 2024-01-07 08:55:19.000 007 22482.89 162.06 41475.48 88888.00 2024-01-07 08:55:20.000 007 22482.86 162.05 41475.39 47560.99 2024-01-07 08:55:21.000 007 22482.82 162.00 41475.31 88888.00 2024-01-07 08:55:22.000 007 22482.83 161.98 41475.33 88888.00 2024-01-07 08:55:23.000 007 22482.85 162.00 41475.43 88888.00 2024-01-07 08:55:24.000 007 22482.87 162.02 41475.49 88888.00 2024-01-07 08:55:25.000 007 22482.85 162.06 41475.46 47561.01 2024-01-07 08:55:26.000 007 22482.80 162.06 41475.40 88888.00 2024-01-07 08:55:27.000 007 22482.79 162.04 41475.37 88888.00 2024-01-07 08:55:28.000 007 22482.85 162.03 41475.38 88888.00 2024-01-07 08:55:29.000 007 22482.90 162.02 41475.35 88888.00 2024-01-07 08:55:30.000 007 22482.87 162.01 41475.33 47560.99 2024-01-07 08:55:31.000 007 22482.84 162.01 41475.36 88888.00 2024-01-07 08:55:32.000 007 22482.83 162.00 41475.41 88888.00 2024-01-07 08:55:33.000 007 22482.82 161.97 41475.47 88888.00 2024-01-07 08:55:34.000 007 22482.82 161.97 41475.48 88888.00 2024-01-07 08:55:35.000 007 22482.85 161.99 41475.45 47561.01 2024-01-07 08:55:36.000 007 22482.87 161.99 41475.41 88888.00 2024-01-07 08:55:37.000 007 22482.86 161.96 41475.45 88888.00 2024-01-07 08:55:38.000 007 22482.85 161.97 41475.50 88888.00 2024-01-07 08:55:39.000 007 22482.85 162.00 41475.48 88888.00 2024-01-07 08:55:40.000 007 22482.85 162.01 41475.44 47561.01 2024-01-07 08:55:41.000 007 22482.84 161.99 41475.39 88888.00 2024-01-07 08:55:42.000 007 22482.86 161.95 41475.34 88888.00 2024-01-07 08:55:43.000 007 22482.88 161.93 41475.32 88888.00 2024-01-07 08:55:44.000 007 22482.88 161.95 41475.34 88888.00 2024-01-07 08:55:45.000 007 22482.87 161.94 41475.34 47561.01 2024-01-07 08:55:46.000 007 22482.83 161.91 41475.35 88888.00 2024-01-07 08:55:47.000 007 22482.79 161.87 41475.44 88888.00 2024-01-07 08:55:48.000 007 22482.80 161.84 41475.49 88888.00 2024-01-07 08:55:49.000 007 22482.84 161.88 41475.46 88888.00 2024-01-07 08:55:50.000 007 22482.84 161.94 41475.45 47560.98 2024-01-07 08:55:51.000 007 22482.79 161.94 41475.50 88888.00 2024-01-07 08:55:52.000 007 22482.77 161.90 41475.54 88888.00 2024-01-07 08:55:53.000 007 22482.78 161.91 41475.54 88888.00 2024-01-07 08:55:54.000 007 22482.80 161.99 41475.47 88888.00 2024-01-07 08:55:55.000 007 22482.76 162.01 41475.41 47560.98 2024-01-07 08:55:56.000 007 22482.71 161.97 41475.36 88888.00 2024-01-07 08:55:57.000 007 22482.69 161.95 41475.37 88888.00 2024-01-07 08:55:58.000 007 22482.73 161.97 41475.41 88888.00 2024-01-07 08:55:59.000 007 22482.78 161.99 41475.43 88888.00 2024-01-07 08:56:00.000 007 22482.82 161.98 41475.42 47560.99 2024-01-07 08:56:01.000 007 22482.84 161.95 41475.41 88888.00 2024-01-07 08:56:02.000 007 22482.84 161.93 41475.39 88888.00 2024-01-07 08:56:03.000 007 22482.85 161.96 41475.36 88888.00 2024-01-07 08:56:04.000 007 22482.86 162.00 41475.35 88888.00 2024-01-07 08:56:05.000 007 22482.84 162.00 41475.35 47560.96 2024-01-07 08:56:06.000 007 22482.81 161.99 41475.36 88888.00 2024-01-07 08:56:07.000 007 22482.82 162.03 41475.37 88888.00 2024-01-07 08:56:08.000 007 22482.86 162.07 41475.34 88888.00 2024-01-07 08:56:09.000 007 22482.88 162.09 41475.29 88888.00 2024-01-07 08:56:10.000 007 22482.85 162.09 41475.26 47560.93 2024-01-07 08:56:11.000 007 22482.81 162.06 41475.27 88888.00 2024-01-07 08:56:12.000 007 22482.79 162.05 41475.29 88888.00 2024-01-07 08:56:13.000 007 22482.80 162.10 41475.31 88888.00 2024-01-07 08:56:14.000 007 22482.81 162.15 41475.35 88888.00 2024-01-07 08:56:15.000 007 22482.78 162.15 41475.38 47560.90 2024-01-07 08:56:16.000 007 22482.73 162.12 41475.36 88888.00 2024-01-07 08:56:17.000 007 22482.71 162.11 41475.39 88888.00 2024-01-07 08:56:18.000 007 22482.73 162.14 41475.43 88888.00 2024-01-07 08:56:19.000 007 22482.74 162.16 41475.38 88888.00 2024-01-07 08:56:20.000 007 22482.73 162.10 41475.27 47560.89 2024-01-07 08:56:21.000 007 22482.74 162.00 41475.25 88888.00 2024-01-07 08:56:22.000 007 22482.77 161.93 41475.35 88888.00 2024-01-07 08:56:23.000 007 22482.77 161.99 41475.38 88888.00 2024-01-07 08:56:24.000 007 22482.75 162.07 41475.33 88888.00 2024-01-07 08:56:25.000 007 22482.77 162.05 41475.30 47560.89 2024-01-07 08:56:26.000 007 22482.80 161.98 41475.29 88888.00 2024-01-07 08:56:27.000 007 22482.78 161.94 41475.32 88888.00 2024-01-07 08:56:28.000 007 22482.75 161.96 41475.34 88888.00 2024-01-07 08:56:29.000 007 22482.73 162.00 41475.31 88888.00 2024-01-07 08:56:30.000 007 22482.74 162.07 41475.33 47560.91 2024-01-07 08:56:31.000 007 22482.75 162.12 41475.37 88888.00 2024-01-07 08:56:32.000 007 22482.74 162.14 41475.35 88888.00 2024-01-07 08:56:33.000 007 22482.71 162.16 41475.31 88888.00 2024-01-07 08:56:34.000 007 22482.69 162.19 41475.33 88888.00 2024-01-07 08:56:35.000 007 22482.66 162.16 41475.31 47560.88 2024-01-07 08:56:36.000 007 22482.65 162.08 41475.22 88888.00 2024-01-07 08:56:37.000 007 22482.65 162.05 41475.23 88888.00 2024-01-07 08:56:38.000 007 22482.65 162.09 41475.30 88888.00 2024-01-07 08:56:39.000 007 22482.65 162.11 41475.31 88888.00 2024-01-07 08:56:40.000 007 22482.63 162.08 41475.30 47560.87 2024-01-07 08:56:41.000 007 22482.60 162.02 41475.32 88888.00 2024-01-07 08:56:42.000 007 22482.59 162.02 41475.33 88888.00 2024-01-07 08:56:43.000 007 22482.57 162.04 41475.29 88888.00 2024-01-07 08:56:44.000 007 22482.53 162.01 41475.28 88888.00 2024-01-07 08:56:45.000 007 22482.51 161.98 41475.34 47560.86 2024-01-07 08:56:46.000 007 22482.51 162.00 41475.43 88888.00 2024-01-07 08:56:47.000 007 22482.55 162.02 41475.46 88888.00 2024-01-07 08:56:48.000 007 22482.60 162.06 41475.47 88888.00 2024-01-07 08:56:49.000 007 22482.63 162.10 41475.50 88888.00 2024-01-07 08:56:50.000 007 22482.64 162.10 41475.52 47560.85 2024-01-07 08:56:51.000 007 22482.62 162.08 41475.51 88888.00 2024-01-07 08:56:52.000 007 22482.58 162.07 41475.51 88888.00 2024-01-07 08:56:53.000 007 22482.54 162.08 41475.53 88888.00 2024-01-07 08:56:54.000 007 22482.56 162.09 41475.51 88888.00 2024-01-07 08:56:55.000 007 22482.63 162.09 41475.46 47560.85 2024-01-07 08:56:56.000 007 22482.71 162.15 41475.46 88888.00 2024-01-07 08:56:57.000 007 22482.75 162.21 41475.50 88888.00 2024-01-07 08:56:58.000 007 22482.72 162.13 41475.51 88888.00 2024-01-07 08:56:59.000 007 22482.68 162.04 41475.48 88888.00 2024-01-07 08:57:00.000 007 22482.65 162.03 41475.47 47560.81 2024-01-07 08:57:01.000 007 22482.65 162.02 41475.48 88888.00 2024-01-07 08:57:02.000 007 22482.65 162.03 41475.52 88888.00 2024-01-07 08:57:03.000 007 22482.65 162.09 41475.52 88888.00 2024-01-07 08:57:04.000 007 22482.68 162.18 41475.49 88888.00 2024-01-07 08:57:05.000 007 22482.69 162.19 41475.48 47560.81 2024-01-07 08:57:06.000 007 22482.62 162.14 41475.50 88888.00 2024-01-07 08:57:07.000 007 22482.56 162.06 41475.50 88888.00 2024-01-07 08:57:08.000 007 22482.56 162.00 41475.50 88888.00 2024-01-07 08:57:09.000 007 22482.60 162.04 41475.50 88888.00 2024-01-07 08:57:10.000 007 22482.59 162.10 41475.48 47560.84 2024-01-07 08:57:11.000 007 22482.55 162.12 41475.46 88888.00 2024-01-07 08:57:12.000 007 22482.56 162.16 41475.49 88888.00 2024-01-07 08:57:13.000 007 22482.60 162.21 41475.53 88888.00 2024-01-07 08:57:14.000 007 22482.64 162.21 41475.55 88888.00 2024-01-07 08:57:15.000 007 22482.63 162.18 41475.57 47560.83 2024-01-07 08:57:16.000 007 22482.56 162.13 41475.55 88888.00 2024-01-07 08:57:17.000 007 22482.49 162.10 41475.51 88888.00 2024-01-07 08:57:18.000 007 22482.47 162.13 41475.52 88888.00 2024-01-07 08:57:19.000 007 22482.46 162.17 41475.52 88888.00 2024-01-07 08:57:20.000 007 22482.44 162.12 41475.50 47560.84 2024-01-07 08:57:21.000 007 22482.42 162.02 41475.51 88888.00 2024-01-07 08:57:22.000 007 22482.44 162.00 41475.48 88888.00 2024-01-07 08:57:23.000 007 22482.50 162.06 41475.39 88888.00 2024-01-07 08:57:24.000 007 22482.57 162.12 41475.30 88888.00 2024-01-07 08:57:25.000 007 22482.60 162.09 41475.30 47560.83 2024-01-07 08:57:26.000 007 22482.58 162.01 41475.33 88888.00 2024-01-07 08:57:27.000 007 22482.54 161.94 41475.32 88888.00 2024-01-07 08:57:28.000 007 22482.56 161.94 41475.34 88888.00 2024-01-07 08:57:29.000 007 22482.62 162.00 41475.38 88888.00 2024-01-07 08:57:30.000 007 22482.64 162.04 41475.38 47560.84 2024-01-07 08:57:31.000 007 22482.59 162.06 41475.37 88888.00 2024-01-07 08:57:32.000 007 22482.56 162.11 41475.38 88888.00 2024-01-07 08:57:33.000 007 22482.53 162.16 41475.39 88888.00 2024-01-07 08:57:34.000 007 22482.53 162.16 41475.41 88888.00 2024-01-07 08:57:35.000 007 22482.55 162.13 41475.41 47560.83 2024-01-07 08:57:36.000 007 22482.56 162.10 41475.40 88888.00 2024-01-07 08:57:37.000 007 22482.58 162.12 41475.43 88888.00 2024-01-07 08:57:38.000 007 22482.65 162.13 41475.48 88888.00 2024-01-07 08:57:39.000 007 22482.68 162.13 41475.52 88888.00 2024-01-07 08:57:40.000 007 22482.67 162.12 41475.52 47560.85 2024-01-07 08:57:41.000 007 22482.63 162.09 41475.47 88888.00 2024-01-07 08:57:42.000 007 22482.58 162.08 41475.40 88888.00 2024-01-07 08:57:43.000 007 22482.55 162.11 41475.37 88888.00 2024-01-07 08:57:44.000 007 22482.57 162.16 41475.39 88888.00 2024-01-07 08:57:45.000 007 22482.61 162.22 41475.45 47560.87 2024-01-07 08:57:46.000 007 22482.64 162.22 41475.52 88888.00 2024-01-07 08:57:47.000 007 22482.62 162.19 41475.53 88888.00 2024-01-07 08:57:48.000 007 22482.62 162.17 41475.45 88888.00 2024-01-07 08:57:49.000 007 22482.64 162.19 41475.38 88888.00 2024-01-07 08:57:50.000 007 22482.66 162.21 41475.39 47560.83 2024-01-07 08:57:51.000 007 22482.65 162.20 41475.44 88888.00 2024-01-07 08:57:52.000 007 22482.65 162.17 41475.39 88888.00 2024-01-07 08:57:53.000 007 22482.69 162.19 41475.34 88888.00 2024-01-07 08:57:54.000 007 22482.71 162.22 41475.38 88888.00 2024-01-07 08:57:55.000 007 22482.66 162.19 41475.40 47560.82 2024-01-07 08:57:56.000 007 22482.57 162.15 41475.34 88888.00 2024-01-07 08:57:57.000 007 22482.53 162.12 41475.32 88888.00 2024-01-07 08:57:58.000 007 22482.57 162.10 41475.38 88888.00 2024-01-07 08:57:59.000 007 22482.60 162.09 41475.43 88888.00 2024-01-07 08:58:00.000 007 22482.59 162.08 41475.42 47560.80 2024-01-07 08:58:01.000 007 22482.56 162.06 41475.40 88888.00 2024-01-07 08:58:02.000 007 22482.56 162.11 41475.37 88888.00 2024-01-07 08:58:03.000 007 22482.57 162.19 41475.34 88888.00 2024-01-07 08:58:04.000 007 22482.56 162.25 41475.36 88888.00 2024-01-07 08:58:05.000 007 22482.55 162.27 41475.41 47560.81 2024-01-07 08:58:06.000 007 22482.51 162.23 41475.45 88888.00 2024-01-07 08:58:07.000 007 22482.48 162.19 41475.39 88888.00 2024-01-07 08:58:08.000 007 22482.47 162.20 41475.34 88888.00 2024-01-07 08:58:09.000 007 22482.46 162.24 41475.36 88888.00 2024-01-07 08:58:10.000 007 22482.46 162.26 41475.40 47560.80 2024-01-07 08:58:11.000 007 22482.48 162.27 41475.44 88888.00 2024-01-07 08:58:12.000 007 22482.50 162.33 41475.47 88888.00 2024-01-07 08:58:13.000 007 22482.52 162.40 41475.47 88888.00 2024-01-07 08:58:14.000 007 22482.52 162.34 41475.49 88888.00 2024-01-07 08:58:15.000 007 22482.56 162.20 41475.50 47560.76 2024-01-07 08:58:16.000 007 22482.57 162.14 41475.47 88888.00 2024-01-07 08:58:17.000 007 22482.51 162.15 41475.44 88888.00 2024-01-07 08:58:18.000 007 22482.47 162.17 41475.44 88888.00 2024-01-07 08:58:19.000 007 22482.48 162.17 41475.47 88888.00 2024-01-07 08:58:20.000 007 22482.45 162.16 41475.46 47560.78 2024-01-07 08:58:21.000 007 22482.42 162.18 41475.43 88888.00 2024-01-07 08:58:22.000 007 22482.42 162.21 41475.41 88888.00 2024-01-07 08:58:23.000 007 22482.44 162.22 41475.38 88888.00 2024-01-07 08:58:24.000 007 22482.43 162.22 41475.36 88888.00 2024-01-07 08:58:25.000 007 22482.42 162.27 41475.38 47560.78 2024-01-07 08:58:26.000 007 22482.44 162.31 41475.39 88888.00 2024-01-07 08:58:27.000 007 22482.50 162.29 41475.41 88888.00 2024-01-07 08:58:28.000 007 22482.53 162.28 41475.45 88888.00 2024-01-07 08:58:29.000 007 22482.50 162.29 41475.48 88888.00 2024-01-07 08:58:30.000 007 22482.47 162.25 41475.49 47560.79 2024-01-07 08:58:31.000 007 22482.47 162.22 41475.48 88888.00 2024-01-07 08:58:32.000 007 22482.46 162.27 41475.45 88888.00 2024-01-07 08:58:33.000 007 22482.44 162.34 41475.43 88888.00 2024-01-07 08:58:34.000 007 22482.42 162.34 41475.43 88888.00 2024-01-07 08:58:35.000 007 22482.38 162.28 41475.47 47560.79 2024-01-07 08:58:36.000 007 22482.36 162.26 41475.54 88888.00 2024-01-07 08:58:37.000 007 22482.38 162.29 41475.54 88888.00 2024-01-07 08:58:38.000 007 22482.40 162.34 41475.51 88888.00 2024-01-07 08:58:39.000 007 22482.39 162.36 41475.49 88888.00 2024-01-07 08:58:40.000 007 22482.35 162.30 41475.50 47560.77 2024-01-07 08:58:41.000 007 22482.27 162.19 41475.47 88888.00 2024-01-07 08:58:42.000 007 22482.25 162.17 41475.45 88888.00 2024-01-07 08:58:43.000 007 22482.34 162.20 41475.43 88888.00 2024-01-07 08:58:44.000 007 22482.43 162.23 41475.34 88888.00 2024-01-07 08:58:45.000 007 22482.47 162.26 41475.27 47560.77 2024-01-07 08:58:46.000 007 22482.46 162.26 41475.33 88888.00 2024-01-07 08:58:47.000 007 22482.46 162.21 41475.41 88888.00 2024-01-07 08:58:48.000 007 22482.46 162.21 41475.41 88888.00 2024-01-07 08:58:49.000 007 22482.44 162.25 41475.43 88888.00 2024-01-07 08:58:50.000 007 22482.45 162.30 41475.45 47560.77 2024-01-07 08:58:51.000 007 22482.48 162.34 41475.36 88888.00 2024-01-07 08:58:52.000 007 22482.51 162.28 41475.27 88888.00 2024-01-07 08:58:53.000 007 22482.53 162.19 41475.31 88888.00 2024-01-07 08:58:54.000 007 22482.54 162.22 41475.38 88888.00 2024-01-07 08:58:55.000 007 22482.51 162.26 41475.32 47560.76 2024-01-07 08:58:56.000 007 22482.44 162.24 41475.20 88888.00 2024-01-07 08:58:57.000 007 22482.40 162.18 41475.22 88888.00 2024-01-07 08:58:58.000 007 22482.36 162.16 41475.38 88888.00 2024-01-07 08:58:59.000 007 22482.35 162.18 41475.50 88888.00 2024-01-07 08:59:00.000 007 22482.39 162.17 41475.46 47560.77 2024-01-07 08:59:01.000 007 22482.46 162.14 41475.36 88888.00 2024-01-07 08:59:02.000 007 22482.51 162.16 41475.33 88888.00 2024-01-07 08:59:03.000 007 22482.53 162.18 41475.41 88888.00 2024-01-07 08:59:04.000 007 22482.50 162.17 41475.52 88888.00 2024-01-07 08:59:05.000 007 22482.44 162.16 41475.45 47560.75 2024-01-07 08:59:06.000 007 22482.40 162.12 41475.29 88888.00 2024-01-07 08:59:07.000 007 22482.39 162.09 41475.26 88888.00 2024-01-07 08:59:08.000 007 22482.39 162.14 41475.34 88888.00 2024-01-07 08:59:09.000 007 22482.41 162.21 41475.44 88888.00 2024-01-07 08:59:10.000 007 22482.48 162.22 41475.53 47560.76 2024-01-07 08:59:11.000 007 22482.54 162.21 41475.57 88888.00 2024-01-07 08:59:12.000 007 22482.53 162.19 41475.53 88888.00 2024-01-07 08:59:13.000 007 22482.49 162.19 41475.48 88888.00 2024-01-07 08:59:14.000 007 22482.48 162.22 41475.48 88888.00 2024-01-07 08:59:15.000 007 22482.49 162.18 41475.50 47560.77 2024-01-07 08:59:16.000 007 22482.48 162.09 41475.49 88888.00 2024-01-07 08:59:17.000 007 22482.48 162.07 41475.45 88888.00 2024-01-07 08:59:18.000 007 22482.53 162.12 41475.37 88888.00 2024-01-07 08:59:19.000 007 22482.59 162.17 41475.32 88888.00 2024-01-07 08:59:20.000 007 22482.60 162.20 41475.35 47560.77 2024-01-07 08:59:21.000 007 22482.53 162.15 41475.41 88888.00 2024-01-07 08:59:22.000 007 22482.49 162.09 41475.46 88888.00 2024-01-07 08:59:23.000 007 22482.50 162.11 41475.50 88888.00 2024-01-07 08:59:24.000 007 22482.54 162.15 41475.46 88888.00 2024-01-07 08:59:25.000 007 22482.58 162.17 41475.39 47560.76 2024-01-07 08:59:26.000 007 22482.60 162.14 41475.42 88888.00 2024-01-07 08:59:27.000 007 22482.59 162.07 41475.48 88888.00 2024-01-07 08:59:28.000 007 22482.56 162.03 41475.53 88888.00 2024-01-07 08:59:29.000 007 22482.56 162.14 41475.59 88888.00 2024-01-07 08:59:30.000 007 22482.54 162.22 41475.57 47560.78 2024-01-07 08:59:31.000 007 22482.47 162.17 41475.45 88888.00 2024-01-07 08:59:32.000 007 22482.45 162.11 41475.37 88888.00 2024-01-07 08:59:33.000 007 22482.49 162.16 41475.37 88888.00 2024-01-07 08:59:34.000 007 22482.48 162.20 41475.38 88888.00 2024-01-07 08:59:35.000 007 22482.42 162.11 41475.41 47560.77 2024-01-07 08:59:36.000 007 22482.40 161.99 41475.47 88888.00 2024-01-07 08:59:37.000 007 22482.47 162.04 41475.48 88888.00 2024-01-07 08:59:38.000 007 22482.51 162.16 41475.43 88888.00 2024-01-07 08:59:39.000 007 22482.49 162.20 41475.38 88888.00 2024-01-07 08:59:40.000 007 22482.47 162.19 41475.39 47560.76 2024-01-07 08:59:41.000 007 22482.48 162.15 41475.48 88888.00 2024-01-07 08:59:42.000 007 22482.52 162.16 41475.53 88888.00 2024-01-07 08:59:43.000 007 22482.52 162.23 41475.48 88888.00 2024-01-07 08:59:44.000 007 22482.48 162.22 41475.47 88888.00 2024-01-07 08:59:45.000 007 22482.43 162.17 41475.48 47560.75 2024-01-07 08:59:46.000 007 22482.38 162.18 41475.47 88888.00 2024-01-07 08:59:47.000 007 22482.35 162.24 41475.47 88888.00 2024-01-07 08:59:48.000 007 22482.35 162.26 41475.46 88888.00 2024-01-07 08:59:49.000 007 22482.38 162.22 41475.42 88888.00 2024-01-07 08:59:50.000 007 22482.42 162.21 41475.41 47560.70 2024-01-07 08:59:51.000 007 22482.43 162.24 41475.48 88888.00 2024-01-07 08:59:52.000 007 22482.41 162.31 41475.52 88888.00 2024-01-07 08:59:53.000 007 22482.39 162.35 41475.45 88888.00 2024-01-07 08:59:54.000 007 22482.35 162.34 41475.34 88888.00 2024-01-07 08:59:55.000 007 22482.31 162.30 41475.33 47560.67 2024-01-07 08:59:56.000 007 22482.27 162.22 41475.39 88888.00 2024-01-07 08:59:57.000 007 22482.30 162.16 41475.44 88888.00 2024-01-07 08:59:58.000 007 22482.33 162.20 41475.46 88888.00 2024-01-07 08:59:59.000 007 22482.33 162.30 41475.45 88888.00 2024-01-07 09:00:00.000 007 22482.29 162.36 41475.45 47560.68 2024-01-07 09:00:01.000 007 22482.24 162.37 41475.46 88888.00 2024-01-07 09:00:02.000 007 22482.24 162.38 41475.48 88888.00 2024-01-07 09:00:03.000 007 22482.26 162.40 41475.48 88888.00 2024-01-07 09:00:04.000 007 22482.25 162.40 41475.46 88888.00 2024-01-07 09:00:05.000 007 22482.23 162.40 41475.43 47560.66 2024-01-07 09:00:06.000 007 22482.22 162.35 41475.39 88888.00 2024-01-07 09:00:07.000 007 22482.22 162.28 41475.38 88888.00 2024-01-07 09:00:08.000 007 22482.22 162.26 41475.45 88888.00 2024-01-07 09:00:09.000 007 22482.22 162.27 41475.53 88888.00 2024-01-07 09:00:10.000 007 22482.25 162.30 41475.55 47560.68 2024-01-07 09:00:11.000 007 22482.31 162.36 41475.60 88888.00 2024-01-07 09:00:12.000 007 22482.35 162.42 41475.66 88888.00 2024-01-07 09:00:13.000 007 22482.35 162.44 41475.63 88888.00 2024-01-07 09:00:14.000 007 22482.33 162.39 41475.55 88888.00 2024-01-07 09:00:15.000 007 22482.29 162.32 41475.52 47560.63 2024-01-07 09:00:16.000 007 22482.28 162.30 41475.50 88888.00 2024-01-07 09:00:17.000 007 22482.28 162.33 41475.46 88888.00 2024-01-07 09:00:18.000 007 22482.26 162.37 41475.50 88888.00 2024-01-07 09:00:19.000 007 22482.26 162.37 41475.59 88888.00 2024-01-07 09:00:20.000 007 22482.29 162.35 41475.58 47560.64 2024-01-07 09:00:21.000 007 22482.32 162.32 41475.49 88888.00 2024-01-07 09:00:22.000 007 22482.33 162.39 41475.46 88888.00 2024-01-07 09:00:23.000 007 22482.32 162.52 41475.49 88888.00 2024-01-07 09:00:24.000 007 22482.27 162.45 41475.52 88888.00 2024-01-07 09:00:25.000 007 22482.22 162.32 41475.54 47560.63 2024-01-07 09:00:26.000 007 22482.24 162.37 41475.53 88888.00 2024-01-07 09:00:27.000 007 22482.29 162.45 41475.54 88888.00 2024-01-07 09:00:28.000 007 22482.30 162.40 41475.55 88888.00 2024-01-07 09:00:29.000 007 22482.26 162.30 41475.52 88888.00 2024-01-07 09:00:30.000 007 22482.21 162.22 41475.46 47560.64 2024-01-07 09:00:31.000 007 22482.19 162.20 41475.40 88888.00 2024-01-07 09:00:32.000 007 22482.22 162.29 41475.37 88888.00 2024-01-07 09:00:33.000 007 22482.25 162.39 41475.39 88888.00 2024-01-07 09:00:34.000 007 22482.24 162.40 41475.48 88888.00 2024-01-07 09:00:35.000 007 22482.19 162.36 41475.57 47560.61 2024-01-07 09:00:36.000 007 22482.14 162.38 41475.62 88888.00 2024-01-07 09:00:37.000 007 22482.17 162.42 41475.62 88888.00 2024-01-07 09:00:38.000 007 22482.20 162.41 41475.59 88888.00 2024-01-07 09:00:39.000 007 22482.17 162.38 41475.57 88888.00 2024-01-07 09:00:40.000 007 22482.13 162.39 41475.56 47560.62 2024-01-07 09:00:41.000 007 22482.12 162.41 41475.59 88888.00 2024-01-07 09:00:42.000 007 22482.13 162.44 41475.61 88888.00 2024-01-07 09:00:43.000 007 22482.15 162.49 41475.58 88888.00 2024-01-07 09:00:44.000 007 22482.12 162.51 41475.53 88888.00 2024-01-07 09:00:45.000 007 22482.06 162.48 41475.48 47560.59 2024-01-07 09:00:46.000 007 22482.03 162.39 41475.41 88888.00 2024-01-07 09:00:47.000 007 22482.03 162.32 41475.38 88888.00 2024-01-07 09:00:48.000 007 22482.04 162.37 41475.43 88888.00 2024-01-07 09:00:49.000 007 22482.07 162.41 41475.46 88888.00 2024-01-07 09:00:50.000 007 22482.09 162.27 41475.44 47560.57 2024-01-07 09:00:51.000 007 22482.08 162.09 41475.45 88888.00 2024-01-07 09:00:52.000 007 22482.13 162.12 41475.44 88888.00 2024-01-07 09:00:53.000 007 22482.18 162.28 41475.35 88888.00 2024-01-07 09:00:54.000 007 22482.15 162.37 41475.29 88888.00 2024-01-07 09:00:55.000 007 22482.10 162.35 41475.31 47560.61 2024-01-07 09:00:56.000 007 22482.06 162.30 41475.32 88888.00 2024-01-07 09:00:57.000 007 22482.06 162.31 41475.33 88888.00 2024-01-07 09:00:58.000 007 22482.10 162.36 41475.36 88888.00 2024-01-07 09:00:59.000 007 22482.09 162.37 41475.39 88888.00 2024-01-07 09:01:00.000 007 22482.01 162.36 41475.38 47560.59 2024-01-07 09:01:01.000 007 22481.97 162.37 41475.40 88888.00 2024-01-07 09:01:02.000 007 22482.00 162.37 41475.45 88888.00 2024-01-07 09:01:03.000 007 22482.06 162.39 41475.48 88888.00 2024-01-07 09:01:04.000 007 22482.11 162.41 41475.48 88888.00 2024-01-07 09:01:05.000 007 22482.10 162.40 41475.50 47560.59 2024-01-07 09:01:06.000 007 22482.06 162.47 41475.57 88888.00 2024-01-07 09:01:07.000 007 22482.06 162.57 41475.62 88888.00 2024-01-07 09:01:08.000 007 22482.08 162.52 41475.64 88888.00 2024-01-07 09:01:09.000 007 22482.10 162.39 41475.63 88888.00 2024-01-07 09:01:10.000 007 22482.12 162.36 41475.57 47560.62 2024-01-07 09:01:11.000 007 22482.12 162.42 41475.57 88888.00 2024-01-07 09:01:12.000 007 22482.12 162.47 41475.61 88888.00 2024-01-07 09:01:13.000 007 22482.10 162.44 41475.61 88888.00 2024-01-07 09:01:14.000 007 22482.08 162.36 41475.56 88888.00 2024-01-07 09:01:15.000 007 22482.06 162.30 41475.53 47560.56 2024-01-07 09:01:16.000 007 22482.07 162.27 41475.56 88888.00 2024-01-07 09:01:17.000 007 22482.09 162.29 41475.60 88888.00 2024-01-07 09:01:18.000 007 22482.10 162.30 41475.56 88888.00 2024-01-07 09:01:19.000 007 22482.10 162.29 41475.52 88888.00 2024-01-07 09:01:20.000 007 22482.06 162.28 41475.50 47560.57 2024-01-07 09:01:21.000 007 22482.00 162.29 41475.44 88888.00 2024-01-07 09:01:22.000 007 22482.00 162.34 41475.39 88888.00 2024-01-07 09:01:23.000 007 22482.05 162.36 41475.45 88888.00 2024-01-07 09:01:24.000 007 22482.05 162.35 41475.54 88888.00 2024-01-07 09:01:25.000 007 22482.02 162.34 41475.60 47560.59 2024-01-07 09:01:26.000 007 22482.00 162.32 41475.61 88888.00 2024-01-07 09:01:27.000 007 22482.00 162.32 41475.59 88888.00 2024-01-07 09:01:28.000 007 22482.00 162.36 41475.55 88888.00 2024-01-07 09:01:29.000 007 22482.02 162.38 41475.55 88888.00 2024-01-07 09:01:30.000 007 22482.03 162.32 41475.57 47560.57 2024-01-07 09:01:31.000 007 22482.02 162.22 41475.59 88888.00 2024-01-07 09:01:32.000 007 22481.99 162.17 41475.56 88888.00 2024-01-07 09:01:33.000 007 22481.99 162.21 41475.55 88888.00 2024-01-07 09:01:34.000 007 22481.99 162.32 41475.56 88888.00 2024-01-07 09:01:35.000 007 22481.93 162.39 41475.58 47560.56 2024-01-07 09:01:36.000 007 22481.90 162.42 41475.61 88888.00 2024-01-07 09:01:37.000 007 22481.94 162.41 41475.62 88888.00 2024-01-07 09:01:38.000 007 22481.99 162.36 41475.61 88888.00 2024-01-07 09:01:39.000 007 22482.02 162.31 41475.62 88888.00 2024-01-07 09:01:40.000 007 22482.03 162.31 41475.69 47560.54 2024-01-07 09:01:41.000 007 22482.00 162.31 41475.70 88888.00 2024-01-07 09:01:42.000 007 22481.94 162.29 41475.64 88888.00 2024-01-07 09:01:43.000 007 22481.95 162.31 41475.63 88888.00 2024-01-07 09:01:44.000 007 22481.99 162.36 41475.69 88888.00 2024-01-07 09:01:45.000 007 22482.02 162.34 41475.71 47560.54 2024-01-07 09:01:46.000 007 22482.07 162.25 41475.67 88888.00 2024-01-07 09:01:47.000 007 22482.10 162.18 41475.59 88888.00 2024-01-07 09:01:48.000 007 22482.05 162.19 41475.52 88888.00 2024-01-07 09:01:49.000 007 22481.96 162.23 41475.48 88888.00 2024-01-07 09:01:50.000 007 22481.92 162.27 41475.49 47560.56 2024-01-07 09:01:51.000 007 22481.94 162.29 41475.54 88888.00 2024-01-07 09:01:52.000 007 22481.97 162.31 41475.54 88888.00 2024-01-07 09:01:53.000 007 22481.98 162.33 41475.49 88888.00 2024-01-07 09:01:54.000 007 22481.97 162.34 41475.48 88888.00 2024-01-07 09:01:55.000 007 22481.93 162.34 41475.55 47560.54 2024-01-07 09:01:56.000 007 22481.90 162.34 41475.65 88888.00 2024-01-07 09:01:57.000 007 22481.85 162.31 41475.65 88888.00 2024-01-07 09:01:58.000 007 22481.82 162.27 41475.54 88888.00 2024-01-07 09:01:59.000 007 22481.84 162.28 41475.49 88888.00 2024-01-07 09:02:00.000 007 22481.87 162.32 41475.52 47560.56 2024-01-07 09:02:01.000 007 22481.89 162.34 41475.51 88888.00 2024-01-07 09:02:02.000 007 22481.90 162.31 41475.49 88888.00 2024-01-07 09:02:03.000 007 22481.94 162.31 41475.50 88888.00 2024-01-07 09:02:04.000 007 22482.00 162.33 41475.54 88888.00 2024-01-07 09:02:05.000 007 22482.02 162.35 41475.59 47560.53 2024-01-07 09:02:06.000 007 22481.98 162.36 41475.57 88888.00 2024-01-07 09:02:07.000 007 22481.92 162.37 41475.53 88888.00 2024-01-07 09:02:08.000 007 22481.88 162.39 41475.54 88888.00 2024-01-07 09:02:09.000 007 22481.89 162.40 41475.57 88888.00 2024-01-07 09:02:10.000 007 22481.92 162.38 41475.59 47560.54 2024-01-07 09:02:11.000 007 22481.93 162.34 41475.61 88888.00 2024-01-07 09:02:12.000 007 22481.90 162.31 41475.60 88888.00 2024-01-07 09:02:13.000 007 22481.87 162.33 41475.57 88888.00 2024-01-07 09:02:14.000 007 22481.90 162.39 41475.59 88888.00 2024-01-07 09:02:15.000 007 22481.92 162.44 41475.64 47560.52 2024-01-07 09:02:16.000 007 22481.95 162.46 41475.69 88888.00 2024-01-07 09:02:17.000 007 22482.02 162.45 41475.70 88888.00 2024-01-07 09:02:18.000 007 22482.08 162.45 41475.69 88888.00 2024-01-07 09:02:19.000 007 22482.07 162.44 41475.65 88888.00 2024-01-07 09:02:20.000 007 22482.00 162.39 41475.62 47560.53 2024-01-07 09:02:21.000 007 22481.98 162.36 41475.63 88888.00 2024-01-07 09:02:22.000 007 22482.00 162.35 41475.64 88888.00 2024-01-07 09:02:23.000 007 22482.02 162.36 41475.65 88888.00 2024-01-07 09:02:24.000 007 22482.01 162.37 41475.64 88888.00 2024-01-07 09:02:25.000 007 22481.94 162.32 41475.59 47560.55 2024-01-07 09:02:26.000 007 22481.85 162.27 41475.53 88888.00 2024-01-07 09:02:27.000 007 22481.84 162.26 41475.52 88888.00 2024-01-07 09:02:28.000 007 22481.91 162.27 41475.52 88888.00 2024-01-07 09:02:29.000 007 22481.96 162.25 41475.54 88888.00 2024-01-07 09:02:30.000 007 22481.91 162.22 41475.56 47560.54 2024-01-07 09:02:31.000 007 22481.88 162.21 41475.59 88888.00 2024-01-07 09:02:32.000 007 22481.89 162.22 41475.62 88888.00 2024-01-07 09:02:33.000 007 22481.90 162.24 41475.62 88888.00 2024-01-07 09:02:34.000 007 22481.89 162.24 41475.64 88888.00 2024-01-07 09:02:35.000 007 22481.85 162.23 41475.62 47560.55 2024-01-07 09:02:36.000 007 22481.82 162.20 41475.54 88888.00 2024-01-07 09:02:37.000 007 22481.84 162.17 41475.54 88888.00 2024-01-07 09:02:38.000 007 22481.88 162.16 41475.60 88888.00 2024-01-07 09:02:39.000 007 22481.92 162.21 41475.56 88888.00 2024-01-07 09:02:40.000 007 22481.98 162.23 41475.49 47560.53 2024-01-07 09:02:41.000 007 22482.02 162.19 41475.50 88888.00 2024-01-07 09:02:42.000 007 22482.00 162.17 41475.52 88888.00 2024-01-07 09:02:43.000 007 22481.97 162.21 41475.47 88888.00 2024-01-07 09:02:44.000 007 22481.95 162.24 41475.45 88888.00 2024-01-07 09:02:45.000 007 22481.95 162.23 41475.46 47560.52 2024-01-07 09:02:46.000 007 22481.94 162.21 41475.46 88888.00 2024-01-07 09:02:47.000 007 22481.95 162.21 41475.44 88888.00 2024-01-07 09:02:48.000 007 22481.99 162.20 41475.38 88888.00 2024-01-07 09:02:49.000 007 22481.98 162.22 41475.33 88888.00 2024-01-07 09:02:50.000 007 22481.95 162.27 41475.31 47560.50 2024-01-07 09:02:51.000 007 22481.94 162.30 41475.33 88888.00 2024-01-07 09:02:52.000 007 22481.93 162.28 41475.39 88888.00 2024-01-07 09:02:53.000 007 22481.92 162.22 41475.44 88888.00 2024-01-07 09:02:54.000 007 22481.91 162.21 41475.43 88888.00 2024-01-07 09:02:55.000 007 22481.91 162.25 41475.39 47560.49 2024-01-07 09:02:56.000 007 22481.89 162.27 41475.39 88888.00 2024-01-07 09:02:57.000 007 22481.87 162.25 41475.39 88888.00 2024-01-07 09:02:58.000 007 22481.88 162.23 41475.41 88888.00 2024-01-07 09:02:59.000 007 22481.90 162.24 41475.43 88888.00 2024-01-07 09:03:00.000 007 22481.90 162.25 41475.43 47560.51 2024-01-07 09:03:01.000 007 22481.86 162.24 41475.39 88888.00 2024-01-07 09:03:02.000 007 22481.81 162.20 41475.40 88888.00 2024-01-07 09:03:03.000 007 22481.80 162.17 41475.52 88888.00 2024-01-07 09:03:04.000 007 22481.83 162.18 41475.61 88888.00 2024-01-07 09:03:05.000 007 22481.86 162.17 41475.57 47560.50 2024-01-07 09:03:06.000 007 22481.86 162.14 41475.52 88888.00 2024-01-07 09:03:07.000 007 22481.85 162.14 41475.53 88888.00 2024-01-07 09:03:08.000 007 22481.85 162.15 41475.56 88888.00 2024-01-07 09:03:09.000 007 22481.86 162.14 41475.57 88888.00 2024-01-07 09:03:10.000 007 22481.86 162.09 41475.59 47560.48 2024-01-07 09:03:11.000 007 22481.88 162.07 41475.62 88888.00 2024-01-07 09:03:12.000 007 22481.89 162.13 41475.62 88888.00 2024-01-07 09:03:13.000 007 22481.91 162.22 41475.56 88888.00 2024-01-07 09:03:14.000 007 22481.92 162.27 41475.52 88888.00 2024-01-07 09:03:15.000 007 22481.91 162.23 41475.50 47560.47 2024-01-07 09:03:16.000 007 22481.84 162.15 41475.44 88888.00 2024-01-07 09:03:17.000 007 22481.77 162.12 41475.41 88888.00 2024-01-07 09:03:18.000 007 22481.77 162.15 41475.39 88888.00 2024-01-07 09:03:19.000 007 22481.83 162.21 41475.37 88888.00 2024-01-07 09:03:20.000 007 22481.87 162.24 41475.37 47560.46 2024-01-07 09:03:21.000 007 22481.85 162.23 41475.41 88888.00 2024-01-07 09:03:22.000 007 22481.80 162.22 41475.41 88888.00 2024-01-07 09:03:23.000 007 22481.74 162.24 41475.39 88888.00 2024-01-07 09:03:24.000 007 22481.71 162.27 41475.38 88888.00 2024-01-07 09:03:25.000 007 22481.70 162.26 41475.38 47560.45 2024-01-07 09:03:26.000 007 22481.71 162.20 41475.39 88888.00 2024-01-07 09:03:27.000 007 22481.73 162.19 41475.44 88888.00 2024-01-07 09:03:28.000 007 22481.70 162.22 41475.50 88888.00 2024-01-07 09:03:29.000 007 22481.66 162.29 41475.59 88888.00 2024-01-07 09:03:30.000 007 22481.68 162.36 41475.64 47560.44 2024-01-07 09:03:31.000 007 22481.69 162.37 41475.62 88888.00 2024-01-07 09:03:32.000 007 22481.64 162.33 41475.56 88888.00 2024-01-07 09:03:33.000 007 22481.59 162.30 41475.52 88888.00 2024-01-07 09:03:34.000 007 22481.59 162.26 41475.45 88888.00 2024-01-07 09:03:35.000 007 22481.64 162.22 41475.38 47560.43 2024-01-07 09:03:36.000 007 22481.67 162.23 41475.36 88888.00 2024-01-07 09:03:37.000 007 22481.64 162.24 41475.44 88888.00 2024-01-07 09:03:38.000 007 22481.61 162.24 41475.55 88888.00 2024-01-07 09:03:39.000 007 22481.62 162.27 41475.59 88888.00 2024-01-07 09:03:40.000 007 22481.63 162.29 41475.56 47560.44 2024-01-07 09:03:41.000 007 22481.64 162.28 41475.50 88888.00 2024-01-07 09:03:42.000 007 22481.66 162.25 41475.46 88888.00 2024-01-07 09:03:43.000 007 22481.69 162.23 41475.43 88888.00 2024-01-07 09:03:44.000 007 22481.70 162.28 41475.41 88888.00 2024-01-07 09:03:45.000 007 22481.68 162.25 41475.42 47560.42 2024-01-07 09:03:46.000 007 22481.66 162.17 41475.45 88888.00 2024-01-07 09:03:47.000 007 22481.67 162.25 41475.53 88888.00 2024-01-07 09:03:48.000 007 22481.67 162.41 41475.62 88888.00 2024-01-07 09:03:49.000 007 22481.66 162.45 41475.61 88888.00 2024-01-07 09:03:50.000 007 22481.66 162.34 41475.56 47560.39 2024-01-07 09:03:51.000 007 22481.66 162.24 41475.53 88888.00 2024-01-07 09:03:52.000 007 22481.65 162.25 41475.48 88888.00 2024-01-07 09:03:53.000 007 22481.68 162.33 41475.40 88888.00 2024-01-07 09:03:54.000 007 22481.72 162.34 41475.37 88888.00 2024-01-07 09:03:55.000 007 22481.67 162.32 41475.41 47560.38 2024-01-07 09:03:56.000 007 22481.61 162.36 41475.47 88888.00 2024-01-07 09:03:57.000 007 22481.58 162.41 41475.50 88888.00 2024-01-07 09:03:58.000 007 22481.60 162.43 41475.49 88888.00 2024-01-07 09:03:59.000 007 22481.63 162.43 41475.44 88888.00 2024-01-07 09:04:00.000 007 22481.62 162.40 41475.39 47560.36 2024-01-07 09:04:01.000 007 22481.58 162.33 41475.39 88888.00 2024-01-07 09:04:02.000 007 22481.54 162.29 41475.45 88888.00 2024-01-07 09:04:03.000 007 22481.55 162.31 41475.50 88888.00 2024-01-07 09:04:04.000 007 22481.57 162.38 41475.46 88888.00 2024-01-07 09:04:05.000 007 22481.56 162.46 41475.41 47560.35 2024-01-07 09:04:06.000 007 22481.53 162.47 41475.43 88888.00 2024-01-07 09:04:07.000 007 22481.49 162.28 41475.41 88888.00 2024-01-07 09:04:08.000 007 22481.48 162.06 41475.35 88888.00 2024-01-07 09:04:09.000 007 22481.52 162.17 41475.38 88888.00 2024-01-07 09:04:10.000 007 22481.57 162.40 41475.44 47560.34 2024-01-07 09:04:11.000 007 22481.59 162.40 41475.36 88888.00 2024-01-07 09:04:12.000 007 22481.56 162.28 41475.27 88888.00 2024-01-07 09:04:13.000 007 22481.52 162.31 41475.32 88888.00 2024-01-07 09:04:14.000 007 22481.48 162.40 41475.44 88888.00 2024-01-07 09:04:15.000 007 22481.40 162.43 41475.46 47560.33 2024-01-07 09:04:16.000 007 22481.37 162.40 41475.41 88888.00 2024-01-07 09:04:17.000 007 22481.38 162.34 41475.43 88888.00 2024-01-07 09:04:18.000 007 22481.37 162.31 41475.49 88888.00 2024-01-07 09:04:19.000 007 22481.34 162.35 41475.45 88888.00 2024-01-07 09:04:20.000 007 22481.33 162.35 41475.39 47560.35 2024-01-07 09:04:21.000 007 22481.34 162.29 41475.42 88888.00 2024-01-07 09:04:22.000 007 22481.36 162.30 41475.48 88888.00 2024-01-07 09:04:23.000 007 22481.37 162.39 41475.51 88888.00 2024-01-07 09:04:24.000 007 22481.38 162.42 41475.49 88888.00 2024-01-07 09:04:25.000 007 22481.43 162.39 41475.48 47560.32 2024-01-07 09:04:26.000 007 22481.48 162.37 41475.54 88888.00 2024-01-07 09:04:27.000 007 22481.46 162.41 41475.62 88888.00 2024-01-07 09:04:28.000 007 22481.39 162.41 41475.61 88888.00 2024-01-07 09:04:29.000 007 22481.33 162.43 41475.60 88888.00 2024-01-07 09:04:30.000 007 22481.29 162.45 41475.60 47560.33 2024-01-07 09:04:31.000 007 22481.28 162.45 41475.55 88888.00 2024-01-07 09:04:32.000 007 22481.33 162.45 41475.48 88888.00 2024-01-07 09:04:33.000 007 22481.38 162.43 41475.43 88888.00 2024-01-07 09:04:34.000 007 22481.38 162.38 41475.45 88888.00 2024-01-07 09:04:35.000 007 22481.33 162.33 41475.50 47560.29 2024-01-07 09:04:36.000 007 22481.29 162.34 41475.51 88888.00 2024-01-07 09:04:37.000 007 22481.33 162.40 41475.50 88888.00 2024-01-07 09:04:38.000 007 22481.37 162.46 41475.48 88888.00 2024-01-07 09:04:39.000 007 22481.36 162.46 41475.45 88888.00 2024-01-07 09:04:40.000 007 22481.35 162.39 41475.42 47560.27 2024-01-07 09:04:41.000 007 22481.34 162.30 41475.41 88888.00 2024-01-07 09:04:42.000 007 22481.31 162.28 41475.45 88888.00 2024-01-07 09:04:43.000 007 22481.28 162.34 41475.54 88888.00 2024-01-07 09:04:44.000 007 22481.27 162.39 41475.59 88888.00 2024-01-07 09:04:45.000 007 22481.31 162.37 41475.59 47560.29 2024-01-07 09:04:46.000 007 22481.37 162.33 41475.56 88888.00 2024-01-07 09:04:47.000 007 22481.39 162.37 41475.55 88888.00 2024-01-07 09:04:48.000 007 22481.35 162.46 41475.56 88888.00 2024-01-07 09:04:49.000 007 22481.32 162.45 41475.58 88888.00 2024-01-07 09:04:50.000 007 22481.30 162.37 41475.60 47560.29 2024-01-07 09:04:51.000 007 22481.32 162.32 41475.61 88888.00 2024-01-07 09:04:52.000 007 22481.36 162.30 41475.61 88888.00 2024-01-07 09:04:53.000 007 22481.39 162.28 41475.62 88888.00 2024-01-07 09:04:54.000 007 22481.38 162.28 41475.59 88888.00 2024-01-07 09:04:55.000 007 22481.38 162.31 41475.55 47560.29 2024-01-07 09:04:56.000 007 22481.38 162.33 41475.59 88888.00 2024-01-07 09:04:57.000 007 22481.38 162.35 41475.68 88888.00 2024-01-07 09:04:58.000 007 22481.34 162.39 41475.70 88888.00 2024-01-07 09:04:59.000 007 22481.34 162.42 41475.67 88888.00 2024-01-07 09:05:00.000 007 22481.37 162.40 41475.66 47560.28 2024-01-07 09:05:01.000 007 22481.37 162.40 41475.66 88888.00 2024-01-07 09:05:02.000 007 22481.35 162.46 41475.66 88888.00 2024-01-07 09:05:03.000 007 22481.37 162.53 41475.68 88888.00 2024-01-07 09:05:04.000 007 22481.42 162.57 41475.73 88888.00 2024-01-07 09:05:05.000 007 22481.47 162.59 41475.76 47560.26 2024-01-07 09:05:06.000 007 22481.45 162.56 41475.70 88888.00 2024-01-07 09:05:07.000 007 22481.38 162.52 41475.63 88888.00 2024-01-07 09:05:08.000 007 22481.35 162.51 41475.56 88888.00 2024-01-07 09:05:09.000 007 22481.38 162.50 41475.52 88888.00 2024-01-07 09:05:10.000 007 22481.36 162.48 41475.55 47560.25 2024-01-07 09:05:11.000 007 22481.31 162.48 41475.61 88888.00 2024-01-07 09:05:12.000 007 22481.28 162.50 41475.61 88888.00 2024-01-07 09:05:13.000 007 22481.29 162.48 41475.56 88888.00 2024-01-07 09:05:14.000 007 22481.32 162.43 41475.54 88888.00 2024-01-07 09:05:15.000 007 22481.34 162.43 41475.54 47560.24 2024-01-07 09:05:16.000 007 22481.32 162.43 41475.51 88888.00 2024-01-07 09:05:17.000 007 22481.27 162.41 41475.48 88888.00 2024-01-07 09:05:18.000 007 22481.26 162.41 41475.51 88888.00 2024-01-07 09:05:19.000 007 22481.29 162.44 41475.56 88888.00 2024-01-07 09:05:20.000 007 22481.35 162.41 41475.63 47560.23 2024-01-07 09:05:21.000 007 22481.40 162.36 41475.68 88888.00 2024-01-07 09:05:22.000 007 22481.38 162.35 41475.67 88888.00 2024-01-07 09:05:23.000 007 22481.29 162.34 41475.60 88888.00 2024-01-07 09:05:24.000 007 22481.24 162.33 41475.54 88888.00 2024-01-07 09:05:25.000 007 22481.29 162.38 41475.56 47560.23 2024-01-07 09:05:26.000 007 22481.36 162.40 41475.62 88888.00 2024-01-07 09:05:27.000 007 22481.36 162.37 41475.63 88888.00 2024-01-07 09:05:28.000 007 22481.33 162.36 41475.61 88888.00 2024-01-07 09:05:29.000 007 22481.32 162.44 41475.61 88888.00 2024-01-07 09:05:30.000 007 22481.31 162.52 41475.57 47560.19 2024-01-07 09:05:31.000 007 22481.29 162.48 41475.48 88888.00 2024-01-07 09:05:32.000 007 22481.31 162.40 41475.44 88888.00 2024-01-07 09:05:33.000 007 22481.32 162.37 41475.52 88888.00 2024-01-07 09:05:34.000 007 22481.31 162.40 41475.62 88888.00 2024-01-07 09:05:35.000 007 22481.25 162.44 41475.65 47560.18 2024-01-07 09:05:36.000 007 22481.18 162.44 41475.65 88888.00 2024-01-07 09:05:37.000 007 22481.16 162.41 41475.66 88888.00 2024-01-07 09:05:38.000 007 22481.17 162.41 41475.62 88888.00 2024-01-07 09:05:39.000 007 22481.15 162.40 41475.52 88888.00 2024-01-07 09:05:40.000 007 22481.11 162.38 41475.44 47560.17 2024-01-07 09:05:41.000 007 22481.11 162.40 41475.47 88888.00 2024-01-07 09:05:42.000 007 22481.11 162.42 41475.56 88888.00 2024-01-07 09:05:43.000 007 22481.10 162.42 41475.61 88888.00 2024-01-07 09:05:44.000 007 22481.09 162.44 41475.56 88888.00 2024-01-07 09:05:45.000 007 22481.08 162.47 41475.54 47560.13 2024-01-07 09:05:46.000 007 22481.07 162.48 41475.57 88888.00 2024-01-07 09:05:47.000 007 22481.08 162.46 41475.59 88888.00 2024-01-07 09:05:48.000 007 22481.08 162.47 41475.53 88888.00 2024-01-07 09:05:49.000 007 22481.07 162.50 41475.50 88888.00 2024-01-07 09:05:50.000 007 22481.06 162.49 41475.49 47560.15 2024-01-07 09:05:51.000 007 22481.04 162.45 41475.42 88888.00 2024-01-07 09:05:52.000 007 22480.98 162.43 41475.34 88888.00 2024-01-07 09:05:53.000 007 22480.91 162.46 41475.32 88888.00 2024-01-07 09:05:54.000 007 22480.89 162.49 41475.33 88888.00 2024-01-07 09:05:55.000 007 22480.95 162.47 41475.37 47560.15 2024-01-07 09:05:56.000 007 22481.02 162.42 41475.43 88888.00 2024-01-07 09:05:57.000 007 22481.02 162.39 41475.46 88888.00 2024-01-07 09:05:58.000 007 22481.04 162.45 41475.48 88888.00 2024-01-07 09:05:59.000 007 22481.10 162.47 41475.48 88888.00 2024-01-07 09:06:00.000 007 22481.12 162.43 41475.45 47560.11 2024-01-07 09:06:01.000 007 22481.06 162.41 41475.46 88888.00 2024-01-07 09:06:02.000 007 22481.00 162.43 41475.47 88888.00 2024-01-07 09:06:03.000 007 22480.98 162.47 41475.46 88888.00 2024-01-07 09:06:04.000 007 22480.98 162.48 41475.46 88888.00 2024-01-07 09:06:05.000 007 22480.97 162.49 41475.52 47560.07 2024-01-07 09:06:06.000 007 22480.97 162.53 41475.59 88888.00 2024-01-07 09:06:07.000 007 22481.00 162.55 41475.57 88888.00 2024-01-07 09:06:08.000 007 22481.02 162.50 41475.52 88888.00 2024-01-07 09:06:09.000 007 22481.00 162.50 41475.49 88888.00 2024-01-07 09:06:10.000 007 22480.97 162.54 41475.48 47560.09 2024-01-07 09:06:11.000 007 22480.96 162.51 41475.46 88888.00 2024-01-07 09:06:12.000 007 22480.94 162.47 41475.43 88888.00 2024-01-07 09:06:13.000 007 22480.88 162.46 41475.39 88888.00 2024-01-07 09:06:14.000 007 22480.82 162.48 41475.33 88888.00 2024-01-07 09:06:15.000 007 22480.82 162.49 41475.32 47560.06 2024-01-07 09:06:16.000 007 22480.88 162.47 41475.38 88888.00 2024-01-07 09:06:17.000 007 22480.92 162.44 41475.43 88888.00 2024-01-07 09:06:18.000 007 22480.95 162.47 41475.45 88888.00 2024-01-07 09:06:19.000 007 22480.97 162.55 41475.45 88888.00 2024-01-07 09:06:20.000 007 22481.00 162.59 41475.43 47560.10 2024-01-07 09:06:21.000 007 22481.03 162.56 41475.44 88888.00 2024-01-07 09:06:22.000 007 22481.03 162.53 41475.51 88888.00 2024-01-07 09:06:23.000 007 22481.02 162.55 41475.50 88888.00 2024-01-07 09:06:24.000 007 22481.01 162.56 41475.45 88888.00 2024-01-07 09:06:25.000 007 22480.99 162.54 41475.45 47560.05 2024-01-07 09:06:26.000 007 22480.95 162.50 41475.48 88888.00 2024-01-07 09:06:27.000 007 22480.92 162.49 41475.47 88888.00 2024-01-07 09:06:28.000 007 22480.92 162.53 41475.43 88888.00 2024-01-07 09:06:29.000 007 22480.89 162.57 41475.41 88888.00 2024-01-07 09:06:30.000 007 22480.85 162.57 41475.47 47560.07 2024-01-07 09:06:31.000 007 22480.85 162.52 41475.51 88888.00 2024-01-07 09:06:32.000 007 22480.84 162.48 41475.49 88888.00 2024-01-07 09:06:33.000 007 22480.83 162.47 41475.50 88888.00 2024-01-07 09:06:34.000 007 22480.83 162.48 41475.57 88888.00 2024-01-07 09:06:35.000 007 22480.81 162.49 41475.57 47560.03 2024-01-07 09:06:36.000 007 22480.75 162.49 41475.47 88888.00 2024-01-07 09:06:37.000 007 22480.76 162.49 41475.39 88888.00 2024-01-07 09:06:38.000 007 22480.81 162.49 41475.40 88888.00 2024-01-07 09:06:39.000 007 22480.83 162.51 41475.45 88888.00 2024-01-07 09:06:40.000 007 22480.84 162.52 41475.47 47560.03 2024-01-07 09:06:41.000 007 22480.87 162.52 41475.53 88888.00 2024-01-07 09:06:42.000 007 22480.88 162.53 41475.59 88888.00 2024-01-07 09:06:43.000 007 22480.81 162.53 41475.57 88888.00 2024-01-07 09:06:44.000 007 22480.72 162.52 41475.56 88888.00 2024-01-07 09:06:45.000 007 22480.68 162.50 41475.58 47560.03 2024-01-07 09:06:46.000 007 22480.68 162.48 41475.56 88888.00 2024-01-07 09:06:47.000 007 22480.69 162.42 41475.48 88888.00 2024-01-07 09:06:48.000 007 22480.74 162.38 41475.45 88888.00 2024-01-07 09:06:49.000 007 22480.79 162.44 41475.49 88888.00 2024-01-07 09:06:50.000 007 22480.77 162.47 41475.53 47560.00 2024-01-07 09:06:51.000 007 22480.72 162.42 41475.51 88888.00 2024-01-07 09:06:52.000 007 22480.70 162.38 41475.51 88888.00 2024-01-07 09:06:53.000 007 22480.72 162.41 41475.54 88888.00 2024-01-07 09:06:54.000 007 22480.70 162.45 41475.49 88888.00 2024-01-07 09:06:55.000 007 22480.69 162.44 41475.45 47559.99 2024-01-07 09:06:56.000 007 22480.72 162.40 41475.52 88888.00 2024-01-07 09:06:57.000 007 22480.73 162.38 41475.54 88888.00 2024-01-07 09:06:58.000 007 22480.70 162.40 41475.48 88888.00 2024-01-07 09:06:59.000 007 22480.68 162.48 41475.51 88888.00 2024-01-07 09:07:00.000 007 22480.71 162.55 41475.64 47559.97 2024-01-07 09:07:01.000 007 22480.72 162.53 41475.66 88888.00 2024-01-07 09:07:02.000 007 22480.67 162.50 41475.58 88888.00 2024-01-07 09:07:03.000 007 22480.63 162.53 41475.52 88888.00 2024-01-07 09:07:04.000 007 22480.65 162.58 41475.49 88888.00 2024-01-07 09:07:05.000 007 22480.67 162.59 41475.48 47559.98 2024-01-07 09:07:06.000 007 22480.66 162.53 41475.48 88888.00 2024-01-07 09:07:07.000 007 22480.62 162.50 41475.49 88888.00 2024-01-07 09:07:08.000 007 22480.62 162.52 41475.54 88888.00 2024-01-07 09:07:09.000 007 22480.64 162.58 41475.61 88888.00 2024-01-07 09:07:10.000 007 22480.60 162.59 41475.59 47559.98 2024-01-07 09:07:11.000 007 22480.55 162.52 41475.55 88888.00 2024-01-07 09:07:12.000 007 22480.56 162.46 41475.54 88888.00 2024-01-07 09:07:13.000 007 22480.60 162.45 41475.54 88888.00 2024-01-07 09:07:14.000 007 22480.65 162.48 41475.57 88888.00 2024-01-07 09:07:15.000 007 22480.66 162.50 41475.61 47559.95 2024-01-07 09:07:16.000 007 22480.62 162.49 41475.57 88888.00 2024-01-07 09:07:17.000 007 22480.56 162.50 41475.53 88888.00 2024-01-07 09:07:18.000 007 22480.53 162.52 41475.57 88888.00 2024-01-07 09:07:19.000 007 22480.53 162.53 41475.62 88888.00 2024-01-07 09:07:20.000 007 22480.54 162.53 41475.56 47559.93 2024-01-07 09:07:21.000 007 22480.53 162.51 41475.45 88888.00 2024-01-07 09:07:22.000 007 22480.50 162.49 41475.43 88888.00 2024-01-07 09:07:23.000 007 22480.46 162.51 41475.48 88888.00 2024-01-07 09:07:24.000 007 22480.43 162.58 41475.50 88888.00 2024-01-07 09:07:25.000 007 22480.47 162.63 41475.46 47559.95 2024-01-07 09:07:26.000 007 22480.52 162.63 41475.43 88888.00 2024-01-07 09:07:27.000 007 22480.50 162.62 41475.41 88888.00 2024-01-07 09:07:28.000 007 22480.47 162.63 41475.42 88888.00 2024-01-07 09:07:29.000 007 22480.48 162.64 41475.48 88888.00 2024-01-07 09:07:30.000 007 22480.51 162.62 41475.49 47559.92 2024-01-07 09:07:31.000 007 22480.51 162.63 41475.44 88888.00 2024-01-07 09:07:32.000 007 22480.50 162.66 41475.45 88888.00 2024-01-07 09:07:33.000 007 22480.51 162.66 41475.53 88888.00 2024-01-07 09:07:34.000 007 22480.55 162.65 41475.59 88888.00 2024-01-07 09:07:35.000 007 22480.57 162.65 41475.59 47559.87 2024-01-07 09:07:36.000 007 22480.55 162.65 41475.56 88888.00 2024-01-07 09:07:37.000 007 22480.50 162.64 41475.55 88888.00 2024-01-07 09:07:38.000 007 22480.43 162.64 41475.53 88888.00 2024-01-07 09:07:39.000 007 22480.38 162.66 41475.52 88888.00 2024-01-07 09:07:40.000 007 22480.39 162.69 41475.55 47559.83 2024-01-07 09:07:41.000 007 22480.41 162.71 41475.61 88888.00 2024-01-07 09:07:42.000 007 22480.42 162.74 41475.61 88888.00 2024-01-07 09:07:43.000 007 22480.42 162.76 41475.53 88888.00 2024-01-07 09:07:44.000 007 22480.41 162.80 41475.48 88888.00 2024-01-07 09:07:45.000 007 22480.37 162.80 41475.44 47559.83 2024-01-07 09:07:46.000 007 22480.34 162.76 41475.38 88888.00 2024-01-07 09:07:47.000 007 22480.33 162.76 41475.36 88888.00 2024-01-07 09:07:48.000 007 22480.34 162.82 41475.40 88888.00 2024-01-07 09:07:49.000 007 22480.31 162.83 41475.38 88888.00 2024-01-07 09:07:50.000 007 22480.26 162.77 41475.31 47559.75 2024-01-07 09:07:51.000 007 22480.26 162.72 41475.31 88888.00 2024-01-07 09:07:52.000 007 22480.27 162.69 41475.38 88888.00 2024-01-07 09:07:53.000 007 22480.26 162.69 41475.44 88888.00 2024-01-07 09:07:54.000 007 22480.26 162.71 41475.43 88888.00 2024-01-07 09:07:55.000 007 22480.26 162.71 41475.34 47559.78 2024-01-07 09:07:56.000 007 22480.24 162.66 41475.30 88888.00 2024-01-07 09:07:57.000 007 22480.24 162.63 41475.34 88888.00 2024-01-07 09:07:58.000 007 22480.25 162.65 41475.43 88888.00 2024-01-07 09:07:59.000 007 22480.29 162.72 41475.50 88888.00 2024-01-07 09:08:00.000 007 22480.34 162.77 41475.50 47559.72 2024-01-07 09:08:01.000 007 22480.31 162.75 41475.38 88888.00 2024-01-07 09:08:02.000 007 22480.27 162.68 41475.27 88888.00 2024-01-07 09:08:03.000 007 22480.30 162.63 41475.24 88888.00 2024-01-07 09:08:04.000 007 22480.30 162.66 41475.24 88888.00 2024-01-07 09:08:05.000 007 22480.21 162.69 41475.25 47559.75 2024-01-07 09:08:06.000 007 22480.15 162.71 41475.29 88888.00 2024-01-07 09:08:07.000 007 22480.15 162.75 41475.31 88888.00 2024-01-07 09:08:08.000 007 22480.18 162.80 41475.32 88888.00 2024-01-07 09:08:09.000 007 22480.19 162.80 41475.35 88888.00 2024-01-07 09:08:10.000 007 22480.18 162.81 41475.36 47559.74 2024-01-07 09:08:11.000 007 22480.15 162.81 41475.35 88888.00 2024-01-07 09:08:12.000 007 22480.08 162.78 41475.33 88888.00 2024-01-07 09:08:13.000 007 22480.02 162.75 41475.31 88888.00 2024-01-07 09:08:14.000 007 22480.03 162.76 41475.34 88888.00 2024-01-07 09:08:15.000 007 22480.08 162.75 41475.38 47559.73 2024-01-07 09:08:16.000 007 22480.08 162.70 41475.32 88888.00 2024-01-07 09:08:17.000 007 22480.04 162.72 41475.20 88888.00 2024-01-07 09:08:18.000 007 22480.06 162.81 41475.21 88888.00 2024-01-07 09:08:19.000 007 22480.12 162.85 41475.34 88888.00 2024-01-07 09:08:20.000 007 22480.16 162.81 41475.39 47559.72 2024-01-07 09:08:21.000 007 22480.18 162.81 41475.34 88888.00 2024-01-07 09:08:22.000 007 22480.23 162.86 41475.38 88888.00 2024-01-07 09:08:23.000 007 22480.28 162.89 41475.46 88888.00 2024-01-07 09:08:24.000 007 22480.26 162.88 41475.44 88888.00 2024-01-07 09:08:25.000 007 22480.20 162.85 41475.41 47559.71 2024-01-07 09:08:26.000 007 22480.18 162.82 41475.40 88888.00 2024-01-07 09:08:27.000 007 22480.16 162.83 41475.35 88888.00 2024-01-07 09:08:28.000 007 22480.15 162.87 41475.34 88888.00 2024-01-07 09:08:29.000 007 22480.17 162.91 41475.48 88888.00 2024-01-07 09:08:30.000 007 22480.15 162.94 41475.61 47559.70 2024-01-07 09:08:31.000 007 22480.15 162.93 41475.57 88888.00 2024-01-07 09:08:32.000 007 22480.19 162.91 41475.48 88888.00 2024-01-07 09:08:33.000 007 22480.22 162.93 41475.47 88888.00 2024-01-07 09:08:34.000 007 22480.19 162.97 41475.49 88888.00 2024-01-07 09:08:35.000 007 22480.14 163.00 41475.47 47559.68 2024-01-07 09:08:36.000 007 22480.13 162.97 41475.45 88888.00 2024-01-07 09:08:37.000 007 22480.13 162.93 41475.48 88888.00 2024-01-07 09:08:38.000 007 22480.10 162.94 41475.56 88888.00 2024-01-07 09:08:39.000 007 22480.06 162.94 41475.58 88888.00 2024-01-07 09:08:40.000 007 22480.04 162.92 41475.54 47559.66 2024-01-07 09:08:41.000 007 22480.06 162.93 41475.54 88888.00 2024-01-07 09:08:42.000 007 22480.12 162.92 41475.50 88888.00 2024-01-07 09:08:43.000 007 22480.11 162.88 41475.41 88888.00 2024-01-07 09:08:44.000 007 22480.06 162.89 41475.40 88888.00 2024-01-07 09:08:45.000 007 22480.05 162.97 41475.46 47559.63 2024-01-07 09:08:46.000 007 22480.06 163.00 41475.50 88888.00 2024-01-07 09:08:47.000 007 22480.05 162.91 41475.51 88888.00 2024-01-07 09:08:48.000 007 22480.05 162.85 41475.52 88888.00 2024-01-07 09:08:49.000 007 22480.09 162.88 41475.51 88888.00 2024-01-07 09:08:50.000 007 22480.06 162.91 41475.45 47559.62 2024-01-07 09:08:51.000 007 22479.97 162.90 41475.38 88888.00 2024-01-07 09:08:52.000 007 22479.90 162.86 41475.38 88888.00 2024-01-07 09:08:53.000 007 22479.86 162.85 41475.38 88888.00 2024-01-07 09:08:54.000 007 22479.89 162.87 41475.37 88888.00 2024-01-07 09:08:55.000 007 22479.94 162.87 41475.34 47559.59 2024-01-07 09:08:56.000 007 22479.93 162.86 41475.31 88888.00 2024-01-07 09:08:57.000 007 22479.91 162.91 41475.35 88888.00 2024-01-07 09:08:58.000 007 22479.90 162.96 41475.46 88888.00 2024-01-07 09:08:59.000 007 22479.90 162.99 41475.52 88888.00 2024-01-07 09:09:00.000 007 22479.91 162.97 41475.51 47559.59 2024-01-07 09:09:01.000 007 22479.94 162.91 41475.45 88888.00 2024-01-07 09:09:02.000 007 22479.92 162.86 41475.43 88888.00 2024-01-07 09:09:03.000 007 22479.90 162.85 41475.40 88888.00 2024-01-07 09:09:04.000 007 22479.90 162.91 41475.34 88888.00 2024-01-07 09:09:05.000 007 22479.88 162.94 41475.32 47559.59 2024-01-07 09:09:06.000 007 22479.82 162.88 41475.34 88888.00 2024-01-07 09:09:07.000 007 22479.78 162.78 41475.34 88888.00 2024-01-07 09:09:08.000 007 22479.81 162.79 41475.34 88888.00 2024-01-07 09:09:09.000 007 22479.85 162.86 41475.38 88888.00 2024-01-07 09:09:10.000 007 22479.87 162.87 41475.45 47559.57 2024-01-07 09:09:11.000 007 22479.85 162.87 41475.52 88888.00 2024-01-07 09:09:12.000 007 22479.82 162.91 41475.56 88888.00 2024-01-07 09:09:13.000 007 22479.80 162.94 41475.55 88888.00 2024-01-07 09:09:14.000 007 22479.81 162.95 41475.52 88888.00 2024-01-07 09:09:15.000 007 22479.83 162.93 41475.48 47559.55 2024-01-07 09:09:16.000 007 22479.85 162.89 41475.44 88888.00 2024-01-07 09:09:17.000 007 22479.85 162.91 41475.41 88888.00 2024-01-07 09:09:18.000 007 22479.85 162.90 41475.38 88888.00 2024-01-07 09:09:19.000 007 22479.88 162.82 41475.38 88888.00 2024-01-07 09:09:20.000 007 22479.88 162.74 41475.40 47559.53 2024-01-07 09:09:21.000 007 22479.84 162.74 41475.31 88888.00 2024-01-07 09:09:22.000 007 22479.80 162.82 41475.23 88888.00 2024-01-07 09:09:23.000 007 22479.81 162.91 41475.34 88888.00 2024-01-07 09:09:24.000 007 22479.84 162.94 41475.46 88888.00 2024-01-07 09:09:25.000 007 22479.85 162.91 41475.46 47559.51 2024-01-07 09:09:26.000 007 22479.87 162.85 41475.46 88888.00 2024-01-07 09:09:27.000 007 22479.91 162.85 41475.54 88888.00 2024-01-07 09:09:28.000 007 22479.93 162.88 41475.59 88888.00 2024-01-07 09:09:29.000 007 22479.94 162.89 41475.54 88888.00 2024-01-07 09:09:30.000 007 22479.96 162.90 41475.41 47559.50 2024-01-07 09:09:31.000 007 22479.98 162.92 41475.36 88888.00 2024-01-07 09:09:32.000 007 22479.92 162.89 41475.40 88888.00 2024-01-07 09:09:33.000 007 22479.84 162.89 41475.43 88888.00 2024-01-07 09:09:34.000 007 22479.82 162.92 41475.43 88888.00 2024-01-07 09:09:35.000 007 22479.84 162.92 41475.43 47559.51 2024-01-07 09:09:36.000 007 22479.84 162.88 41475.40 88888.00 2024-01-07 09:09:37.000 007 22479.85 162.86 41475.38 88888.00 2024-01-07 09:09:38.000 007 22479.85 162.88 41475.36 88888.00 2024-01-07 09:09:39.000 007 22479.84 162.92 41475.35 88888.00 2024-01-07 09:09:40.000 007 22479.80 162.89 41475.40 47559.55 2024-01-07 09:09:41.000 007 22479.78 162.82 41475.46 88888.00 2024-01-07 09:09:42.000 007 22479.83 162.84 41475.46 88888.00 2024-01-07 09:09:43.000 007 22479.89 162.92 41475.50 88888.00 2024-01-07 09:09:44.000 007 22479.91 162.92 41475.59 88888.00 2024-01-07 09:09:45.000 007 22479.90 162.87 41475.61 47559.52 2024-01-07 09:09:46.000 007 22479.90 162.91 41475.56 88888.00 2024-01-07 09:09:47.000 007 22479.94 163.01 41475.57 88888.00 2024-01-07 09:09:48.000 007 22479.99 163.00 41475.62 88888.00 2024-01-07 09:09:49.000 007 22479.97 162.92 41475.57 88888.00 2024-01-07 09:09:50.000 007 22479.90 162.88 41475.50 47559.51 2024-01-07 09:09:51.000 007 22479.85 162.86 41475.49 88888.00 2024-01-07 09:09:52.000 007 22479.81 162.81 41475.48 88888.00 2024-01-07 09:09:53.000 007 22479.81 162.77 41475.43 88888.00 2024-01-07 09:09:54.000 007 22479.81 162.79 41475.38 88888.00 2024-01-07 09:09:55.000 007 22479.82 162.84 41475.38 47559.49 2024-01-07 09:09:56.000 007 22479.82 162.82 41475.41 88888.00 2024-01-07 09:09:57.000 007 22479.81 162.75 41475.46 88888.00 2024-01-07 09:09:58.000 007 22479.79 162.73 41475.50 88888.00 2024-01-07 09:09:59.000 007 22479.79 162.75 41475.48 88888.00 2024-01-07 09:10:00.000 007 22479.82 162.75 41475.45 47559.52 2024-01-07 09:10:01.000 007 22479.85 162.78 41475.47 88888.00 2024-01-07 09:10:02.000 007 22479.85 162.82 41475.48 88888.00 2024-01-07 09:10:03.000 007 22479.82 162.83 41475.48 88888.00 2024-01-07 09:10:04.000 007 22479.79 162.82 41475.43 88888.00 2024-01-07 09:10:05.000 007 22479.78 162.85 41475.35 47559.50 2024-01-07 09:10:06.000 007 22479.78 162.89 41475.31 88888.00 2024-01-07 09:10:07.000 007 22479.76 162.87 41475.34 88888.00 2024-01-07 09:10:08.000 007 22479.72 162.83 41475.35 88888.00 2024-01-07 09:10:09.000 007 22479.73 162.85 41475.36 88888.00 2024-01-07 09:10:10.000 007 22479.73 162.88 41475.38 47559.48 2024-01-07 09:10:11.000 007 22479.70 162.85 41475.42 88888.00 2024-01-07 09:10:12.000 007 22479.66 162.78 41475.46 88888.00 2024-01-07 09:10:13.000 007 22479.62 162.74 41475.46 88888.00 2024-01-07 09:10:14.000 007 22479.59 162.74 41475.47 88888.00 2024-01-07 09:10:15.000 007 22479.60 162.73 41475.50 47559.50 2024-01-07 09:10:16.000 007 22479.61 162.70 41475.50 88888.00 2024-01-07 09:10:17.000 007 22479.60 162.71 41475.44 88888.00 2024-01-07 09:10:18.000 007 22479.65 162.76 41475.34 88888.00 2024-01-07 09:10:19.000 007 22479.72 162.79 41475.34 88888.00 2024-01-07 09:10:20.000 007 22479.70 162.74 41475.40 47559.51 2024-01-07 09:10:21.000 007 22479.68 162.68 41475.43 88888.00 2024-01-07 09:10:22.000 007 22479.69 162.69 41475.44 88888.00 2024-01-07 09:10:23.000 007 22479.70 162.72 41475.44 88888.00 2024-01-07 09:10:24.000 007 22479.71 162.75 41475.41 88888.00 2024-01-07 09:10:25.000 007 22479.72 162.76 41475.39 47559.49 2024-01-07 09:10:26.000 007 22479.72 162.72 41475.45 88888.00 2024-01-07 09:10:27.000 007 22479.70 162.66 41475.52 88888.00 2024-01-07 09:10:28.000 007 22479.72 162.62 41475.53 88888.00 2024-01-07 09:10:29.000 007 22479.76 162.65 41475.49 88888.00 2024-01-07 09:10:30.000 007 22479.77 162.71 41475.43 47559.48 2024-01-07 09:10:31.000 007 22479.75 162.71 41475.41 88888.00 2024-01-07 09:10:32.000 007 22479.70 162.68 41475.41 88888.00 2024-01-07 09:10:33.000 007 22479.68 162.64 41475.43 88888.00 2024-01-07 09:10:34.000 007 22479.71 162.64 41475.50 88888.00 2024-01-07 09:10:35.000 007 22479.74 162.64 41475.50 47559.45 2024-01-07 09:10:36.000 007 22479.78 162.61 41475.38 88888.00 2024-01-07 09:10:37.000 007 22479.82 162.59 41475.31 88888.00 2024-01-07 09:10:38.000 007 22479.81 162.63 41475.31 88888.00 2024-01-07 09:10:39.000 007 22479.74 162.67 41475.30 88888.00 2024-01-07 09:10:40.000 007 22479.69 162.66 41475.29 47559.50 2024-01-07 09:10:41.000 007 22479.68 162.63 41475.29 88888.00 2024-01-07 09:10:42.000 007 22479.72 162.66 41475.32 88888.00 2024-01-07 09:10:43.000 007 22479.78 162.74 41475.38 88888.00 2024-01-07 09:10:44.000 007 22479.81 162.74 41475.41 88888.00 2024-01-07 09:10:45.000 007 22479.82 162.70 41475.39 47559.47 2024-01-07 09:10:46.000 007 22479.84 162.70 41475.37 88888.00 2024-01-07 09:10:47.000 007 22479.86 162.73 41475.37 88888.00 2024-01-07 09:10:48.000 007 22479.89 162.76 41475.38 88888.00 2024-01-07 09:10:49.000 007 22479.90 162.79 41475.39 88888.00 2024-01-07 09:10:50.000 007 22479.85 162.76 41475.38 47559.44 2024-01-07 09:10:51.000 007 22479.83 162.68 41475.38 88888.00 2024-01-07 09:10:52.000 007 22479.83 162.63 41475.34 88888.00 2024-01-07 09:10:53.000 007 22479.83 162.63 41475.29 88888.00 2024-01-07 09:10:54.000 007 22479.88 162.65 41475.29 88888.00 2024-01-07 09:10:55.000 007 22479.91 162.65 41475.28 47559.44 2024-01-07 09:10:56.000 007 22479.83 162.63 41475.27 88888.00 2024-01-07 09:10:57.000 007 22479.73 162.60 41475.29 88888.00 2024-01-07 09:10:58.000 007 22479.68 162.57 41475.29 88888.00 2024-01-07 09:10:59.000 007 22479.68 162.59 41475.31 88888.00 2024-01-07 09:11:00.000 007 22479.72 162.63 41475.38 47559.45 2024-01-07 09:11:01.000 007 22479.72 162.65 41475.39 88888.00 2024-01-07 09:11:02.000 007 22479.73 162.68 41475.30 88888.00 2024-01-07 09:11:03.000 007 22479.73 162.71 41475.19 88888.00 2024-01-07 09:11:04.000 007 22479.70 162.72 41475.18 88888.00 2024-01-07 09:11:05.000 007 22479.69 162.75 41475.19 47559.44 2024-01-07 09:11:06.000 007 22479.68 162.79 41475.21 88888.00 2024-01-07 09:11:07.000 007 22479.66 162.81 41475.27 88888.00 2024-01-07 09:11:08.000 007 22479.65 162.78 41475.28 88888.00 2024-01-07 09:11:09.000 007 22479.65 162.76 41475.21 88888.00 2024-01-07 09:11:10.000 007 22479.67 162.76 41475.15 47559.40 2024-01-07 09:11:11.000 007 22479.69 162.79 41475.19 88888.00 2024-01-07 09:11:12.000 007 22479.68 162.81 41475.23 88888.00 2024-01-07 09:11:13.000 007 22479.63 162.83 41475.19 88888.00 2024-01-07 09:11:14.000 007 22479.60 162.80 41475.16 88888.00 2024-01-07 09:11:15.000 007 22479.62 162.72 41475.20 47559.41 2024-01-07 09:11:16.000 007 22479.66 162.70 41475.25 88888.00 2024-01-07 09:11:17.000 007 22479.69 162.75 41475.23 88888.00 2024-01-07 09:11:18.000 007 22479.70 162.79 41475.16 88888.00 2024-01-07 09:11:19.000 007 22479.66 162.78 41475.18 88888.00 2024-01-07 09:11:20.000 007 22479.60 162.78 41475.24 47559.40 2024-01-07 09:11:21.000 007 22479.56 162.81 41475.25 88888.00 2024-01-07 09:11:22.000 007 22479.56 162.82 41475.18 88888.00 2024-01-07 09:11:23.000 007 22479.61 162.79 41475.11 88888.00 2024-01-07 09:11:24.000 007 22479.65 162.75 41475.09 88888.00 2024-01-07 09:11:25.000 007 22479.64 162.74 41475.06 47559.40 2024-01-07 09:11:26.000 007 22479.59 162.72 41475.04 88888.00 2024-01-07 09:11:27.000 007 22479.57 162.69 41475.09 88888.00 2024-01-07 09:11:28.000 007 22479.58 162.71 41475.12 88888.00 2024-01-07 09:11:29.000 007 22479.58 162.77 41475.14 88888.00 2024-01-07 09:11:30.000 007 22479.57 162.81 41475.18 47559.37 2024-01-07 09:11:31.000 007 22479.53 162.73 41475.18 88888.00 2024-01-07 09:11:32.000 007 22479.53 162.62 41475.14 88888.00 2024-01-07 09:11:33.000 007 22479.57 162.70 41475.12 88888.00 2024-01-07 09:11:34.000 007 22479.59 162.76 41475.11 88888.00 2024-01-07 09:11:35.000 007 22479.58 162.63 41475.10 47559.39 2024-01-07 09:11:36.000 007 22479.60 162.52 41475.09 88888.00 2024-01-07 09:11:37.000 007 22479.60 162.62 41475.12 88888.00 2024-01-07 09:11:38.000 007 22479.60 162.75 41475.15 88888.00 2024-01-07 09:11:39.000 007 22479.61 162.79 41475.18 88888.00 2024-01-07 09:11:40.000 007 22479.63 162.80 41475.19 47559.36 2024-01-07 09:11:41.000 007 22479.64 162.82 41475.18 88888.00 2024-01-07 09:11:42.000 007 22479.64 162.85 41475.20 88888.00 2024-01-07 09:11:43.000 007 22479.64 162.86 41475.29 88888.00 2024-01-07 09:11:44.000 007 22479.66 162.87 41475.33 88888.00 2024-01-07 09:11:45.000 007 22479.68 162.87 41475.31 47559.36 2024-01-07 09:11:46.000 007 22479.68 162.86 41475.32 88888.00 2024-01-07 09:11:47.000 007 22479.65 162.83 41475.35 88888.00 2024-01-07 09:11:48.000 007 22479.64 162.78 41475.34 88888.00 2024-01-07 09:11:49.000 007 22479.65 162.76 41475.33 88888.00 2024-01-07 09:11:50.000 007 22479.65 162.75 41475.34 47559.36 2024-01-07 09:11:51.000 007 22479.62 162.76 41475.30 88888.00 2024-01-07 09:11:52.000 007 22479.58 162.80 41475.27 88888.00 2024-01-07 09:11:53.000 007 22479.59 162.87 41475.31 88888.00 2024-01-07 09:11:54.000 007 22479.63 162.91 41475.35 88888.00 2024-01-07 09:11:55.000 007 22479.60 162.90 41475.30 47559.35 2024-01-07 09:11:56.000 007 22479.50 162.86 41475.22 88888.00 2024-01-07 09:11:57.000 007 22479.46 162.82 41475.21 88888.00 2024-01-07 09:11:58.000 007 22479.48 162.84 41475.22 88888.00 2024-01-07 09:11:59.000 007 22479.50 162.87 41475.22 88888.00 2024-01-07 09:12:00.000 007 22479.51 162.89 41475.27 47559.35 2024-01-07 09:12:01.000 007 22479.54 162.92 41475.35 88888.00 2024-01-07 09:12:02.000 007 22479.61 162.96 41475.38 88888.00 2024-01-07 09:12:03.000 007 22479.66 162.97 41475.37 88888.00 2024-01-07 09:12:04.000 007 22479.68 162.97 41475.36 88888.00 2024-01-07 09:12:05.000 007 22479.67 162.99 41475.34 47559.35 2024-01-07 09:12:06.000 007 22479.65 162.97 41475.28 88888.00 2024-01-07 09:12:07.000 007 22479.60 162.91 41475.23 88888.00 2024-01-07 09:12:08.000 007 22479.59 162.88 41475.23 88888.00 2024-01-07 09:12:09.000 007 22479.63 162.90 41475.23 88888.00 2024-01-07 09:12:10.000 007 22479.69 162.93 41475.20 47559.33 2024-01-07 09:12:11.000 007 22479.69 162.93 41475.18 88888.00 2024-01-07 09:12:12.000 007 22479.66 162.88 41475.15 88888.00 2024-01-07 09:12:13.000 007 22479.66 162.85 41475.12 88888.00 2024-01-07 09:12:14.000 007 22479.66 162.91 41475.13 88888.00 2024-01-07 09:12:15.000 007 22479.63 162.99 41475.18 47559.34 2024-01-07 09:12:16.000 007 22479.61 162.99 41475.19 88888.00 2024-01-07 09:12:17.000 007 22479.64 162.99 41475.20 88888.00 2024-01-07 09:12:18.000 007 22479.65 163.03 41475.21 88888.00 2024-01-07 09:12:19.000 007 22479.60 163.07 41475.18 88888.00 2024-01-07 09:12:20.000 007 22479.56 163.07 41475.15 47559.30 2024-01-07 09:12:21.000 007 22479.58 163.07 41475.15 88888.00 2024-01-07 09:12:22.000 007 22479.63 163.03 41475.18 88888.00 2024-01-07 09:12:23.000 007 22479.65 162.97 41475.20 88888.00 2024-01-07 09:12:24.000 007 22479.62 162.94 41475.23 88888.00 2024-01-07 09:12:25.000 007 22479.60 162.95 41475.24 47559.31 2024-01-07 09:12:26.000 007 22479.63 162.97 41475.21 88888.00 2024-01-07 09:12:27.000 007 22479.66 163.01 41475.21 88888.00 2024-01-07 09:12:28.000 007 22479.68 163.03 41475.20 88888.00 2024-01-07 09:12:29.000 007 22479.69 163.02 41475.18 88888.00 2024-01-07 09:12:30.000 007 22479.69 163.01 41475.19 47559.32 2024-01-07 09:12:31.000 007 22479.66 162.97 41475.23 88888.00 2024-01-07 09:12:32.000 007 22479.63 162.94 41475.23 88888.00 2024-01-07 09:12:33.000 007 22479.65 162.97 41475.22 88888.00 2024-01-07 09:12:34.000 007 22479.72 163.06 41475.27 88888.00 2024-01-07 09:12:35.000 007 22479.76 163.09 41475.35 47559.31 2024-01-07 09:12:36.000 007 22479.76 163.06 41475.43 88888.00 2024-01-07 09:12:37.000 007 22479.75 162.99 41475.41 88888.00 2024-01-07 09:12:38.000 007 22479.71 162.91 41475.29 88888.00 2024-01-07 09:12:39.000 007 22479.66 162.89 41475.19 88888.00 2024-01-07 09:12:40.000 007 22479.64 162.92 41475.27 47559.28 2024-01-07 09:12:41.000 007 22479.61 162.93 41475.39 88888.00 2024-01-07 09:12:42.000 007 22479.62 162.93 41475.47 88888.00 2024-01-07 09:12:43.000 007 22479.67 162.95 41475.50 88888.00 2024-01-07 09:12:44.000 007 22479.71 162.99 41475.48 88888.00 2024-01-07 09:12:45.000 007 22479.68 162.97 41475.37 47559.33 2024-01-07 09:12:46.000 007 22479.61 162.93 41475.25 88888.00 2024-01-07 09:12:47.000 007 22479.56 162.91 41475.20 88888.00 2024-01-07 09:12:48.000 007 22479.57 162.91 41475.19 88888.00 2024-01-07 09:12:49.000 007 22479.59 162.93 41475.19 88888.00 2024-01-07 09:12:50.000 007 22479.59 162.98 41475.23 47559.33 2024-01-07 09:12:51.000 007 22479.58 162.96 41475.27 88888.00 2024-01-07 09:12:52.000 007 22479.60 162.91 41475.28 88888.00 2024-01-07 09:12:53.000 007 22479.67 162.93 41475.34 88888.00 2024-01-07 09:12:54.000 007 22479.70 162.96 41475.37 88888.00 2024-01-07 09:12:55.000 007 22479.65 162.92 41475.25 47559.31 2024-01-07 09:12:56.000 007 22479.58 162.85 41475.13 88888.00 2024-01-07 09:12:57.000 007 22479.54 162.85 41475.11 88888.00 2024-01-07 09:12:58.000 007 22479.56 162.91 41475.11 88888.00 2024-01-07 09:12:59.000 007 22479.58 162.93 41475.16 88888.00 2024-01-07 09:13:00.000 007 22479.59 162.89 41475.24 47559.27 2024-01-07 09:13:01.000 007 22479.57 162.88 41475.25 88888.00 2024-01-07 09:13:02.000 007 22479.56 162.94 41475.19 88888.00 2024-01-07 09:13:03.000 007 22479.60 163.00 41475.15 88888.00 2024-01-07 09:13:04.000 007 22479.65 162.99 41475.16 88888.00 2024-01-07 09:13:05.000 007 22479.65 162.92 41475.14 47559.29 2024-01-07 09:13:06.000 007 22479.62 162.91 41475.11 88888.00 2024-01-07 09:13:07.000 007 22479.59 162.92 41475.11 88888.00 2024-01-07 09:13:08.000 007 22479.58 162.89 41475.08 88888.00 2024-01-07 09:13:09.000 007 22479.61 162.90 41475.09 88888.00 2024-01-07 09:13:10.000 007 22479.64 162.96 41475.13 47559.29 2024-01-07 09:13:11.000 007 22479.65 162.96 41475.14 88888.00 2024-01-07 09:13:12.000 007 22479.66 162.93 41475.13 88888.00 2024-01-07 09:13:13.000 007 22479.65 162.93 41475.12 88888.00 2024-01-07 09:13:14.000 007 22479.63 162.96 41475.15 88888.00 2024-01-07 09:13:15.000 007 22479.64 163.00 41475.25 47559.28 2024-01-07 09:13:16.000 007 22479.63 163.02 41475.33 88888.00 2024-01-07 09:13:17.000 007 22479.60 163.01 41475.31 88888.00 2024-01-07 09:13:18.000 007 22479.56 163.01 41475.19 88888.00 2024-01-07 09:13:19.000 007 22479.53 162.99 41475.11 88888.00 2024-01-07 09:13:20.000 007 22479.53 162.97 41475.12 47559.26 2024-01-07 09:13:21.000 007 22479.52 162.94 41475.13 88888.00 2024-01-07 09:13:22.000 007 22479.52 162.94 41475.13 88888.00 2024-01-07 09:13:23.000 007 22479.55 162.97 41475.16 88888.00 2024-01-07 09:13:24.000 007 22479.58 163.01 41475.16 88888.00 2024-01-07 09:13:25.000 007 22479.58 163.02 41475.09 47559.28 2024-01-07 09:13:26.000 007 22479.53 163.00 41475.09 88888.00 2024-01-07 09:13:27.000 007 22479.51 162.95 41475.16 88888.00 2024-01-07 09:13:28.000 007 22479.53 162.95 41475.23 88888.00 2024-01-07 09:13:29.000 007 22479.59 163.01 41475.24 88888.00 2024-01-07 09:13:30.000 007 22479.62 163.03 41475.22 47559.25 2024-01-07 09:13:31.000 007 22479.62 162.99 41475.22 88888.00 2024-01-07 09:13:32.000 007 22479.62 162.98 41475.24 88888.00 2024-01-07 09:13:33.000 007 22479.59 162.99 41475.28 88888.00 2024-01-07 09:13:34.000 007 22479.54 162.98 41475.32 88888.00 2024-01-07 09:13:35.000 007 22479.52 162.96 41475.32 47559.25 2024-01-07 09:13:36.000 007 22479.52 162.95 41475.28 88888.00 2024-01-07 09:13:37.000 007 22479.52 162.93 41475.23 88888.00 2024-01-07 09:13:38.000 007 22479.51 162.94 41475.23 88888.00 2024-01-07 09:13:39.000 007 22479.52 163.00 41475.26 88888.00 2024-01-07 09:13:40.000 007 22479.54 163.08 41475.28 47559.23 2024-01-07 09:13:41.000 007 22479.55 163.09 41475.30 88888.00 2024-01-07 09:13:42.000 007 22479.53 163.05 41475.26 88888.00 2024-01-07 09:13:43.000 007 22479.51 163.02 41475.19 88888.00 2024-01-07 09:13:44.000 007 22479.47 163.01 41475.19 88888.00 2024-01-07 09:13:45.000 007 22479.42 162.97 41475.23 47559.22 2024-01-07 09:13:46.000 007 22479.41 162.94 41475.23 88888.00 2024-01-07 09:13:47.000 007 22479.42 162.93 41475.27 88888.00 2024-01-07 09:13:48.000 007 22479.40 162.92 41475.26 88888.00 2024-01-07 09:13:49.000 007 22479.37 162.94 41475.15 88888.00 2024-01-07 09:13:50.000 007 22479.37 162.97 41475.11 47559.20 2024-01-07 09:13:51.000 007 22479.39 162.96 41475.16 88888.00 2024-01-07 09:13:52.000 007 22479.35 162.90 41475.18 88888.00 2024-01-07 09:13:53.000 007 22479.28 162.88 41475.15 88888.00 2024-01-07 09:13:54.000 007 22479.26 162.90 41475.15 88888.00 2024-01-07 09:13:55.000 007 22479.28 162.90 41475.18 47559.17 2024-01-07 09:13:56.000 007 22479.30 162.88 41475.20 88888.00 2024-01-07 09:13:57.000 007 22479.31 162.90 41475.24 88888.00 2024-01-07 09:13:58.000 007 22479.35 162.95 41475.30 88888.00 2024-01-07 09:13:59.000 007 22479.38 162.99 41475.35 88888.00 2024-01-07 09:14:00.000 007 22479.41 163.00 41475.36 47559.19 2024-01-07 09:14:01.000 007 22479.45 162.92 41475.31 88888.00 2024-01-07 09:14:02.000 007 22479.47 162.84 41475.27 88888.00 2024-01-07 09:14:03.000 007 22479.48 162.84 41475.25 88888.00 2024-01-07 09:14:04.000 007 22479.51 162.88 41475.25 88888.00 2024-01-07 09:14:05.000 007 22479.50 162.90 41475.27 47559.16 2024-01-07 09:14:06.000 007 22479.43 162.90 41475.29 88888.00 2024-01-07 09:14:07.000 007 22479.37 162.93 41475.32 88888.00 2024-01-07 09:14:08.000 007 22479.39 162.97 41475.33 88888.00 2024-01-07 09:14:09.000 007 22479.41 162.98 41475.30 88888.00 2024-01-07 09:14:10.000 007 22479.39 162.93 41475.23 47559.15 2024-01-07 09:14:11.000 007 22479.38 162.85 41475.19 88888.00 2024-01-07 09:14:12.000 007 22479.43 162.83 41475.19 88888.00 2024-01-07 09:14:13.000 007 22479.48 162.89 41475.21 88888.00 2024-01-07 09:14:14.000 007 22479.47 162.90 41475.21 88888.00 2024-01-07 09:14:15.000 007 22479.43 162.90 41475.23 47559.14 2024-01-07 09:14:16.000 007 22479.44 162.94 41475.26 88888.00 2024-01-07 09:14:17.000 007 22479.47 162.94 41475.24 88888.00 2024-01-07 09:14:18.000 007 22479.46 162.91 41475.16 88888.00 2024-01-07 09:14:19.000 007 22479.45 162.93 41475.12 88888.00 2024-01-07 09:14:20.000 007 22479.44 162.96 41475.14 47559.13 2024-01-07 09:14:21.000 007 22479.44 162.97 41475.15 88888.00 2024-01-07 09:14:22.000 007 22479.40 162.94 41475.16 88888.00 2024-01-07 09:14:23.000 007 22479.33 162.90 41475.18 88888.00 2024-01-07 09:14:24.000 007 22479.28 162.91 41475.19 88888.00 2024-01-07 09:14:25.000 007 22479.28 162.95 41475.13 47559.14 2024-01-07 09:14:26.000 007 22479.28 162.93 41475.02 88888.00 2024-01-07 09:14:27.000 007 22479.28 162.86 41475.00 88888.00 2024-01-07 09:14:28.000 007 22479.26 162.84 41475.01 88888.00 2024-01-07 09:14:29.000 007 22479.24 162.87 41475.02 88888.00 2024-01-07 09:14:30.000 007 22479.27 162.88 41475.11 47559.10 2024-01-07 09:14:31.000 007 22479.29 162.87 41475.22 88888.00 2024-01-07 09:14:32.000 007 22479.26 162.85 41475.27 88888.00 2024-01-07 09:14:33.000 007 22479.24 162.84 41475.24 88888.00 2024-01-07 09:14:34.000 007 22479.27 162.82 41475.17 88888.00 2024-01-07 09:14:35.000 007 22479.27 162.82 41475.10 47559.10 2024-01-07 09:14:36.000 007 22479.17 162.85 41475.11 88888.00 2024-01-07 09:14:37.000 007 22479.12 162.85 41475.22 88888.00 2024-01-07 09:14:38.000 007 22479.17 162.82 41475.30 88888.00 2024-01-07 09:14:39.000 007 22479.25 162.86 41475.29 88888.00 2024-01-07 09:14:40.000 007 22479.26 162.95 41475.29 47559.09 2024-01-07 09:14:41.000 007 22479.23 163.01 41475.29 88888.00 2024-01-07 09:14:42.000 007 22479.19 162.98 41475.26 88888.00 2024-01-07 09:14:43.000 007 22479.18 162.90 41475.23 88888.00 2024-01-07 09:14:44.000 007 22479.18 162.85 41475.19 88888.00 2024-01-07 09:14:45.000 007 22479.23 162.82 41475.14 47559.08 2024-01-07 09:14:46.000 007 22479.26 162.77 41475.07 88888.00 2024-01-07 09:14:47.000 007 22479.26 162.79 41475.03 88888.00 2024-01-07 09:14:48.000 007 22479.27 162.92 41475.02 88888.00 2024-01-07 09:14:49.000 007 22479.29 162.99 41475.07 88888.00 2024-01-07 09:14:50.000 007 22479.31 162.96 41475.13 47559.05 2024-01-07 09:14:51.000 007 22479.32 162.90 41475.14 88888.00 2024-01-07 09:14:52.000 007 22479.32 162.90 41475.11 88888.00 2024-01-07 09:14:53.000 007 22479.31 162.92 41475.09 88888.00 2024-01-07 09:14:54.000 007 22479.30 162.92 41475.10 88888.00 2024-01-07 09:14:55.000 007 22479.29 162.95 41475.12 47559.04 2024-01-07 09:14:56.000 007 22479.28 163.01 41475.19 88888.00 2024-01-07 09:14:57.000 007 22479.29 162.97 41475.23 88888.00 2024-01-07 09:14:58.000 007 22479.33 162.88 41475.23 88888.00 2024-01-07 09:14:59.000 007 22479.35 162.82 41475.19 88888.00 2024-01-07 09:15:00.000 007 22479.35 162.84 41475.14 47559.02 2024-01-07 09:15:01.000 007 22479.33 162.92 41475.07 88888.00 2024-01-07 09:15:02.000 007 22479.31 162.97 41475.04 88888.00 2024-01-07 09:15:03.000 007 22479.29 162.95 41475.13 88888.00 2024-01-07 09:15:04.000 007 22479.30 162.92 41475.24 88888.00 2024-01-07 09:15:05.000 007 22479.31 162.92 41475.28 47559.04 2024-01-07 09:15:06.000 007 22479.31 162.93 41475.28 88888.00 2024-01-07 09:15:07.000 007 22479.28 162.93 41475.26 88888.00 2024-01-07 09:15:08.000 007 22479.24 162.91 41475.19 88888.00 2024-01-07 09:15:09.000 007 22479.22 162.85 41475.11 88888.00 2024-01-07 09:15:10.000 007 22479.21 162.79 41475.02 47558.98 2024-01-07 09:15:11.000 007 22479.17 162.79 41474.94 88888.00 2024-01-07 09:15:12.000 007 22479.12 162.85 41474.92 88888.00 2024-01-07 09:15:13.000 007 22479.08 162.90 41475.00 88888.00 2024-01-07 09:15:14.000 007 22479.12 162.91 41475.06 88888.00 2024-01-07 09:15:15.000 007 22479.19 162.91 41475.04 47558.99 2024-01-07 09:15:16.000 007 22479.23 162.89 41475.03 88888.00 2024-01-07 09:15:17.000 007 22479.20 162.81 41475.05 88888.00 2024-01-07 09:15:18.000 007 22479.20 162.74 41475.06 88888.00 2024-01-07 09:15:19.000 007 22479.24 162.83 41475.12 88888.00 2024-01-07 09:15:20.000 007 22479.28 163.02 41475.24 47558.98 2024-01-07 09:15:21.000 007 22479.28 163.08 41475.31 88888.00 2024-01-07 09:15:22.000 007 22479.25 162.99 41475.32 88888.00 2024-01-07 09:15:23.000 007 22479.22 162.93 41475.26 88888.00 2024-01-07 09:15:24.000 007 22479.19 162.96 41475.13 88888.00 2024-01-07 09:15:25.000 007 22479.21 162.97 41475.07 47558.94 2024-01-07 09:15:26.000 007 22479.24 162.96 41475.12 88888.00 2024-01-07 09:15:27.000 007 22479.24 162.89 41475.14 88888.00 2024-01-07 09:15:28.000 007 22479.24 162.85 41475.13 88888.00 2024-01-07 09:15:29.000 007 22479.25 162.91 41475.16 88888.00 2024-01-07 09:15:30.000 007 22479.26 162.98 41475.18 47558.93 2024-01-07 09:15:31.000 007 22479.24 162.94 41475.13 88888.00 2024-01-07 09:15:32.000 007 22479.16 162.87 41475.08 88888.00 2024-01-07 09:15:33.000 007 22479.10 162.87 41475.16 88888.00 2024-01-07 09:15:34.000 007 22479.08 162.90 41475.29 88888.00 2024-01-07 09:15:35.000 007 22479.08 162.90 41475.26 47558.93 2024-01-07 09:15:36.000 007 22479.08 162.92 41475.15 88888.00 2024-01-07 09:15:37.000 007 22479.09 162.99 41475.14 88888.00 2024-01-07 09:15:38.000 007 22479.11 163.03 41475.27 88888.00 2024-01-07 09:15:39.000 007 22479.13 163.02 41475.39 88888.00 2024-01-07 09:15:40.000 007 22479.16 162.98 41475.44 47558.91 2024-01-07 09:15:41.000 007 22479.17 162.97 41475.38 88888.00 2024-01-07 09:15:42.000 007 22479.17 162.98 41475.29 88888.00 2024-01-07 09:15:43.000 007 22479.18 162.99 41475.21 88888.00 2024-01-07 09:15:44.000 007 22479.21 162.99 41475.19 88888.00 2024-01-07 09:15:45.000 007 22479.20 162.97 41475.23 47558.91 2024-01-07 09:15:46.000 007 22479.12 162.95 41475.22 88888.00 2024-01-07 09:15:47.000 007 22479.04 162.95 41475.17 88888.00 2024-01-07 09:15:48.000 007 22479.03 163.00 41475.20 88888.00 2024-01-07 09:15:49.000 007 22479.06 163.03 41475.21 88888.00 2024-01-07 09:15:50.000 007 22479.04 163.01 41475.14 47558.89 2024-01-07 09:15:51.000 007 22479.01 162.96 41475.11 88888.00 2024-01-07 09:15:52.000 007 22479.00 162.94 41475.14 88888.00 2024-01-07 09:15:53.000 007 22479.00 162.97 41475.11 88888.00 2024-01-07 09:15:54.000 007 22479.02 163.02 41475.06 88888.00 2024-01-07 09:15:55.000 007 22479.03 163.02 41475.09 47558.89 2024-01-07 09:15:56.000 007 22479.01 163.02 41475.13 88888.00 2024-01-07 09:15:57.000 007 22478.95 163.06 41475.12 88888.00 2024-01-07 09:15:58.000 007 22478.88 163.06 41475.04 88888.00 2024-01-07 09:15:59.000 007 22478.85 163.05 41474.99 88888.00 2024-01-07 09:16:00.000 007 22478.90 163.05 41474.98 47558.87 2024-01-07 09:16:01.000 007 22478.98 163.04 41475.02 88888.00 2024-01-07 09:16:02.000 007 22479.02 163.10 41475.07 88888.00 2024-01-07 09:16:03.000 007 22479.03 163.20 41475.13 88888.00 2024-01-07 09:16:04.000 007 22479.02 163.21 41475.17 88888.00 2024-01-07 09:16:05.000 007 22478.99 163.10 41475.14 47558.88 2024-01-07 09:16:06.000 007 22478.94 162.96 41475.08 88888.00 2024-01-07 09:16:07.000 007 22478.93 162.89 41475.05 88888.00 2024-01-07 09:16:08.000 007 22478.93 162.92 41475.08 88888.00 2024-01-07 09:16:09.000 007 22478.93 162.99 41475.10 88888.00 2024-01-07 09:16:10.000 007 22478.91 163.02 41475.09 47558.85 2024-01-07 09:16:11.000 007 22478.91 163.04 41475.05 88888.00 2024-01-07 09:16:12.000 007 22478.93 163.08 41474.96 88888.00 2024-01-07 09:16:13.000 007 22478.95 163.06 41474.89 88888.00 2024-01-07 09:16:14.000 007 22478.96 162.99 41474.89 88888.00 2024-01-07 09:16:15.000 007 22478.94 162.95 41474.97 47558.84 2024-01-07 09:16:16.000 007 22478.90 162.96 41475.09 88888.00 2024-01-07 09:16:17.000 007 22478.92 162.97 41475.09 88888.00 2024-01-07 09:16:18.000 007 22478.95 163.00 41474.98 88888.00 2024-01-07 09:16:19.000 007 22478.92 163.04 41474.93 88888.00 2024-01-07 09:16:20.000 007 22478.89 163.10 41474.99 47558.85 2024-01-07 09:16:21.000 007 22478.88 163.09 41475.06 88888.00 2024-01-07 09:16:22.000 007 22478.83 163.02 41475.06 88888.00 2024-01-07 09:16:23.000 007 22478.78 163.03 41475.02 88888.00 2024-01-07 09:16:24.000 007 22478.83 163.13 41474.96 88888.00 2024-01-07 09:16:25.000 007 22478.93 163.17 41474.93 47558.81 2024-01-07 09:16:26.000 007 22478.96 163.15 41474.93 88888.00 2024-01-07 09:16:27.000 007 22478.94 163.16 41474.99 88888.00 2024-01-07 09:16:28.000 007 22478.94 163.19 41475.05 88888.00 2024-01-07 09:16:29.000 007 22478.94 163.21 41475.02 88888.00 2024-01-07 09:16:30.000 007 22478.94 163.22 41474.97 47558.80 2024-01-07 09:16:31.000 007 22478.98 163.19 41474.96 88888.00 2024-01-07 09:16:32.000 007 22478.99 163.16 41474.99 88888.00 2024-01-07 09:16:33.000 007 22478.97 163.17 41475.04 88888.00 2024-01-07 09:16:34.000 007 22478.94 163.19 41475.08 88888.00 2024-01-07 09:16:35.000 007 22478.93 163.16 41475.13 47558.80 2024-01-07 09:16:36.000 007 22478.98 163.07 41475.19 88888.00 2024-01-07 09:16:37.000 007 22479.08 163.00 41475.20 88888.00 2024-01-07 09:16:38.000 007 22479.13 163.03 41475.13 88888.00 2024-01-07 09:16:39.000 007 22479.08 163.10 41475.02 88888.00 2024-01-07 09:16:40.000 007 22478.99 163.11 41474.94 47558.77 2024-01-07 09:16:41.000 007 22478.98 163.12 41474.94 88888.00 2024-01-07 09:16:42.000 007 22478.98 163.15 41474.98 88888.00 2024-01-07 09:16:43.000 007 22478.92 163.19 41475.06 88888.00 2024-01-07 09:16:44.000 007 22478.85 163.24 41475.10 88888.00 2024-01-07 09:16:45.000 007 22478.85 163.26 41475.04 47558.74 2024-01-07 09:16:46.000 007 22478.86 163.25 41475.00 88888.00 2024-01-07 09:16:47.000 007 22478.83 163.17 41475.02 88888.00 2024-01-07 09:16:48.000 007 22478.77 163.10 41475.00 88888.00 2024-01-07 09:16:49.000 007 22478.73 163.16 41474.97 88888.00 2024-01-07 09:16:50.000 007 22478.73 163.22 41475.07 47558.74 2024-01-07 09:16:51.000 007 22478.76 163.15 41475.20 88888.00 2024-01-07 09:16:52.000 007 22478.80 163.08 41475.20 88888.00 2024-01-07 09:16:53.000 007 22478.79 163.16 41475.14 88888.00 2024-01-07 09:16:54.000 007 22478.77 163.28 41475.11 88888.00 2024-01-07 09:16:55.000 007 22478.78 163.29 41475.06 47558.74 2024-01-07 09:16:56.000 007 22478.81 163.20 41475.00 88888.00 2024-01-07 09:16:57.000 007 22478.82 163.11 41475.01 88888.00 2024-01-07 09:16:58.000 007 22478.79 163.12 41475.08 88888.00 2024-01-07 09:16:59.000 007 22478.79 163.20 41475.13 88888.00 2024-01-07 09:17:00.000 007 22478.80 163.28 41475.14 47558.75 2024-01-07 09:17:01.000 007 22478.82 163.27 41475.14 88888.00 2024-01-07 09:17:02.000 007 22478.83 163.20 41475.13 88888.00 2024-01-07 09:17:03.000 007 22478.81 163.14 41475.11 88888.00 2024-01-07 09:17:04.000 007 22478.75 163.12 41475.07 88888.00 2024-01-07 09:17:05.000 007 22478.72 163.14 41475.06 47558.73 2024-01-07 09:17:06.000 007 22478.73 163.13 41475.05 88888.00 2024-01-07 09:17:07.000 007 22478.72 163.07 41475.06 88888.00 2024-01-07 09:17:08.000 007 22478.71 163.04 41475.02 88888.00 2024-01-07 09:17:09.000 007 22478.69 163.10 41474.97 88888.00 2024-01-07 09:17:10.000 007 22478.69 163.17 41474.96 47558.70 2024-01-07 09:17:11.000 007 22478.69 163.16 41475.01 88888.00 2024-01-07 09:17:12.000 007 22478.70 163.08 41475.04 88888.00 2024-01-07 09:17:13.000 007 22478.72 163.00 41475.04 88888.00 2024-01-07 09:17:14.000 007 22478.73 162.99 41475.05 88888.00 2024-01-07 09:17:15.000 007 22478.74 163.00 41475.11 47558.67 2024-01-07 09:17:16.000 007 22478.72 163.00 41475.16 88888.00 2024-01-07 09:17:17.000 007 22478.66 163.02 41475.14 88888.00 2024-01-07 09:17:18.000 007 22478.63 163.09 41475.09 88888.00 2024-01-07 09:17:19.000 007 22478.61 163.15 41475.07 88888.00 2024-01-07 09:17:20.000 007 22478.57 163.14 41475.11 47558.68 2024-01-07 09:17:21.000 007 22478.56 163.08 41475.17 88888.00 2024-01-07 09:17:22.000 007 22478.58 163.01 41475.17 88888.00 2024-01-07 09:17:23.000 007 22478.60 162.99 41475.19 88888.00 2024-01-07 09:17:24.000 007 22478.60 163.06 41475.23 88888.00 2024-01-07 09:17:25.000 007 22478.59 163.12 41475.23 47558.66 2024-01-07 09:17:26.000 007 22478.59 163.12 41475.17 88888.00 2024-01-07 09:17:27.000 007 22478.62 163.10 41475.15 88888.00 2024-01-07 09:17:28.000 007 22478.68 163.10 41475.23 88888.00 2024-01-07 09:17:29.000 007 22478.68 163.07 41475.33 88888.00 2024-01-07 09:17:30.000 007 22478.63 163.00 41475.31 47558.68 2024-01-07 09:17:31.000 007 22478.59 162.96 41475.23 88888.00 2024-01-07 09:17:32.000 007 22478.57 162.97 41475.20 88888.00 2024-01-07 09:17:33.000 007 22478.55 163.02 41475.19 88888.00 2024-01-07 09:17:34.000 007 22478.56 163.07 41475.12 88888.00 2024-01-07 09:17:35.000 007 22478.61 163.08 41475.12 47558.68 2024-01-07 09:17:36.000 007 22478.63 163.07 41475.20 88888.00 2024-01-07 09:17:37.000 007 22478.60 163.05 41475.20 88888.00 2024-01-07 09:17:38.000 007 22478.58 163.03 41475.11 88888.00 2024-01-07 09:17:39.000 007 22478.59 163.05 41475.08 88888.00 2024-01-07 09:17:40.000 007 22478.61 163.06 41475.14 47558.69 2024-01-07 09:17:41.000 007 22478.60 163.06 41475.22 88888.00 2024-01-07 09:17:42.000 007 22478.56 163.06 41475.23 88888.00 2024-01-07 09:17:43.000 007 22478.52 163.06 41475.21 88888.00 2024-01-07 09:17:44.000 007 22478.54 163.11 41475.22 88888.00 2024-01-07 09:17:45.000 007 22478.57 163.11 41475.23 47558.67 2024-01-07 09:17:46.000 007 22478.56 163.01 41475.21 88888.00 2024-01-07 09:17:47.000 007 22478.54 162.97 41475.14 88888.00 2024-01-07 09:17:48.000 007 22478.56 163.04 41475.11 88888.00 2024-01-07 09:17:49.000 007 22478.58 163.13 41475.13 88888.00 2024-01-07 09:17:50.000 007 22478.56 163.12 41475.16 47558.66 2024-01-07 09:17:51.000 007 22478.53 163.04 41475.16 88888.00 2024-01-07 09:17:52.000 007 22478.53 163.01 41475.19 88888.00 2024-01-07 09:17:53.000 007 22478.54 163.06 41475.23 88888.00 2024-01-07 09:17:54.000 007 22478.55 163.13 41475.25 88888.00 2024-01-07 09:17:55.000 007 22478.56 163.16 41475.27 47558.63 2024-01-07 09:17:56.000 007 22478.58 163.17 41475.27 88888.00 2024-01-07 09:17:57.000 007 22478.61 163.21 41475.25 88888.00 2024-01-07 09:17:58.000 007 22478.65 163.23 41475.28 88888.00 2024-01-07 09:17:59.000 007 22478.65 163.22 41475.30 88888.00 2024-01-07 09:18:00.000 007 22478.59 163.22 41475.28 47558.63 2024-01-07 09:18:01.000 007 22478.58 163.27 41475.27 88888.00 2024-01-07 09:18:02.000 007 22478.60 163.26 41475.29 88888.00 2024-01-07 09:18:03.000 007 22478.60 163.23 41475.30 88888.00 2024-01-07 09:18:04.000 007 22478.61 163.22 41475.29 88888.00 2024-01-07 09:18:05.000 007 22478.62 163.24 41475.31 47558.61 2024-01-07 09:18:06.000 007 22478.64 163.24 41475.37 88888.00 2024-01-07 09:18:07.000 007 22478.65 163.22 41475.36 88888.00 2024-01-07 09:18:08.000 007 22478.67 163.20 41475.32 88888.00 2024-01-07 09:18:09.000 007 22478.68 163.16 41475.31 88888.00 2024-01-07 09:18:10.000 007 22478.63 163.09 41475.27 47558.59 2024-01-07 09:18:11.000 007 22478.57 163.03 41475.22 88888.00 2024-01-07 09:18:12.000 007 22478.55 163.01 41475.18 88888.00 2024-01-07 09:18:13.000 007 22478.60 163.05 41475.15 88888.00 2024-01-07 09:18:14.000 007 22478.63 163.11 41475.16 88888.00 2024-01-07 09:18:15.000 007 22478.64 163.14 41475.18 47558.60 2024-01-07 09:18:16.000 007 22478.64 163.16 41475.19 88888.00 2024-01-07 09:18:17.000 007 22478.61 163.16 41475.17 88888.00 2024-01-07 09:18:18.000 007 22478.57 163.14 41475.12 88888.00 2024-01-07 09:18:19.000 007 22478.57 163.09 41475.07 88888.00 2024-01-07 09:18:20.000 007 22478.59 163.04 41475.08 47558.58 2024-01-07 09:18:21.000 007 22478.63 163.04 41475.14 88888.00 2024-01-07 09:18:22.000 007 22478.65 163.09 41475.17 88888.00 2024-01-07 09:18:23.000 007 22478.60 163.14 41475.14 88888.00 2024-01-07 09:18:24.000 007 22478.55 163.14 41475.11 88888.00 2024-01-07 09:18:25.000 007 22478.52 163.13 41475.15 47558.57 2024-01-07 09:18:26.000 007 22478.54 163.15 41475.25 88888.00 2024-01-07 09:18:27.000 007 22478.54 163.17 41475.33 88888.00 2024-01-07 09:18:28.000 007 22478.50 163.16 41475.35 88888.00 2024-01-07 09:18:29.000 007 22478.46 163.13 41475.33 88888.00 2024-01-07 09:18:30.000 007 22478.44 163.12 41475.33 47558.59 2024-01-07 09:18:31.000 007 22478.42 163.13 41475.35 88888.00 2024-01-07 09:18:32.000 007 22478.44 163.15 41475.32 88888.00 2024-01-07 09:18:33.000 007 22478.47 163.15 41475.24 88888.00 2024-01-07 09:18:34.000 007 22478.44 163.12 41475.18 88888.00 2024-01-07 09:18:35.000 007 22478.38 163.07 41475.11 47558.56 2024-01-07 09:18:36.000 007 22478.38 163.04 41475.03 88888.00 2024-01-07 09:18:37.000 007 22478.45 163.04 41475.05 88888.00 2024-01-07 09:18:38.000 007 22478.50 163.03 41475.18 88888.00 2024-01-07 09:18:39.000 007 22478.51 163.07 41475.28 88888.00 2024-01-07 09:18:40.000 007 22478.49 163.14 41475.26 47558.57 2024-01-07 09:18:41.000 007 22478.49 163.13 41475.20 88888.00 2024-01-07 09:18:42.000 007 22478.52 163.06 41475.17 88888.00 2024-01-07 09:18:43.000 007 22478.53 163.03 41475.14 88888.00 2024-01-07 09:18:44.000 007 22478.54 163.09 41475.11 88888.00 2024-01-07 09:18:45.000 007 22478.55 163.11 41475.12 47558.58 2024-01-07 09:18:46.000 007 22478.51 163.00 41475.10 88888.00 2024-01-07 09:18:47.000 007 22478.44 162.92 41475.00 88888.00 2024-01-07 09:18:48.000 007 22478.39 162.96 41474.94 88888.00 2024-01-07 09:18:49.000 007 22478.37 163.02 41474.94 88888.00 2024-01-07 09:18:50.000 007 22478.35 163.04 41474.99 47558.56 2024-01-07 09:18:51.000 007 22478.38 163.03 41475.03 88888.00 2024-01-07 09:18:52.000 007 22478.41 162.99 41475.02 88888.00 2024-01-07 09:18:53.000 007 22478.40 162.96 41475.02 88888.00 2024-01-07 09:18:54.000 007 22478.39 162.97 41475.10 88888.00 2024-01-07 09:18:55.000 007 22478.41 162.99 41475.20 47558.56 2024-01-07 09:18:56.000 007 22478.46 162.98 41475.22 88888.00 2024-01-07 09:18:57.000 007 22478.46 162.99 41475.18 88888.00 2024-01-07 09:18:58.000 007 22478.44 163.02 41475.20 88888.00 2024-01-07 09:18:59.000 007 22478.47 163.06 41475.25 88888.00 2024-01-07 09:19:00.000 007 22478.45 163.07 41475.18 47558.55 2024-01-07 09:19:01.000 007 22478.36 163.05 41475.06 88888.00 2024-01-07 09:19:02.000 007 22478.31 163.03 41475.06 88888.00 2024-01-07 09:19:03.000 007 22478.32 163.06 41475.11 88888.00 2024-01-07 09:19:04.000 007 22478.34 163.10 41475.10 88888.00 2024-01-07 09:19:05.000 007 22478.38 163.13 41475.09 47558.55 2024-01-07 09:19:06.000 007 22478.41 163.15 41475.14 88888.00 2024-01-07 09:19:07.000 007 22478.42 163.19 41475.19 88888.00 2024-01-07 09:19:08.000 007 22478.44 163.22 41475.19 88888.00 2024-01-07 09:19:09.000 007 22478.42 163.17 41475.10 88888.00 2024-01-07 09:19:10.000 007 22478.40 163.08 41475.03 47558.57 2024-01-07 09:19:11.000 007 22478.40 163.04 41475.06 88888.00 2024-01-07 09:19:12.000 007 22478.42 163.10 41475.15 88888.00 2024-01-07 09:19:13.000 007 22478.45 163.19 41475.21 88888.00 2024-01-07 09:19:14.000 007 22478.47 163.22 41475.22 88888.00 2024-01-07 09:19:15.000 007 22478.48 163.16 41475.22 47558.56 2024-01-07 09:19:16.000 007 22478.48 163.09 41475.18 88888.00 2024-01-07 09:19:17.000 007 22478.46 163.09 41475.16 88888.00 2024-01-07 09:19:18.000 007 22478.45 163.10 41475.20 88888.00 2024-01-07 09:19:19.000 007 22478.45 163.06 41475.23 88888.00 2024-01-07 09:19:20.000 007 22478.45 163.08 41475.26 47558.53 2024-01-07 09:19:21.000 007 22478.46 163.13 41475.29 88888.00 2024-01-07 09:19:22.000 007 22478.48 163.10 41475.28 88888.00 2024-01-07 09:19:23.000 007 22478.50 163.05 41475.25 88888.00 2024-01-07 09:19:24.000 007 22478.49 163.10 41475.21 88888.00 2024-01-07 09:19:25.000 007 22478.45 163.14 41475.16 47558.52 2024-01-07 09:19:26.000 007 22478.42 163.11 41475.15 88888.00 2024-01-07 09:19:27.000 007 22478.47 163.12 41475.21 88888.00 2024-01-07 09:19:28.000 007 22478.51 163.17 41475.29 88888.00 2024-01-07 09:19:29.000 007 22478.50 163.20 41475.31 88888.00 2024-01-07 09:19:30.000 007 22478.47 163.21 41475.29 47558.54 2024-01-07 09:19:31.000 007 22478.48 163.20 41475.30 88888.00 2024-01-07 09:19:32.000 007 22478.53 163.21 41475.33 88888.00 2024-01-07 09:19:33.000 007 22478.58 163.25 41475.32 88888.00 2024-01-07 09:19:34.000 007 22478.58 163.27 41475.27 88888.00 2024-01-07 09:19:35.000 007 22478.55 163.24 41475.25 47558.53 2024-01-07 09:19:36.000 007 22478.55 163.22 41475.23 88888.00 2024-01-07 09:19:37.000 007 22478.55 163.22 41475.20 88888.00 2024-01-07 09:19:38.000 007 22478.52 163.22 41475.18 88888.00 2024-01-07 09:19:39.000 007 22478.50 163.21 41475.15 88888.00 2024-01-07 09:19:40.000 007 22478.48 163.21 41475.07 47558.54 2024-01-07 09:19:41.000 007 22478.49 163.22 41475.06 88888.00 2024-01-07 09:19:42.000 007 22478.54 163.25 41475.20 88888.00 2024-01-07 09:19:43.000 007 22478.56 163.25 41475.29 88888.00 2024-01-07 09:19:44.000 007 22478.51 163.20 41475.19 88888.00 2024-01-07 09:19:45.000 007 22478.43 163.11 41475.07 47558.54 2024-01-07 09:19:46.000 007 22478.39 163.04 41475.03 88888.00 2024-01-07 09:19:47.000 007 22478.39 163.05 41475.05 88888.00 2024-01-07 09:19:48.000 007 22478.41 163.14 41475.11 88888.00 2024-01-07 09:19:49.000 007 22478.42 163.20 41475.20 88888.00 2024-01-07 09:19:50.000 007 22478.42 163.20 41475.26 47558.52 2024-01-07 09:19:51.000 007 22478.42 163.17 41475.29 88888.00 2024-01-07 09:19:52.000 007 22478.43 163.16 41475.29 88888.00 2024-01-07 09:19:53.000 007 22478.46 163.20 41475.36 88888.00 2024-01-07 09:19:54.000 007 22478.47 163.23 41475.44 88888.00 2024-01-07 09:19:55.000 007 22478.44 163.19 41475.41 47558.54 2024-01-07 09:19:56.000 007 22478.39 163.10 41475.28 88888.00 2024-01-07 09:19:57.000 007 22478.42 163.06 41475.24 88888.00 2024-01-07 09:19:58.000 007 22478.44 163.16 41475.30 88888.00 2024-01-07 09:19:59.000 007 22478.41 163.25 41475.29 88888.00 2024-01-07 09:20:00.000 007 22478.38 163.25 41475.19 47558.54 2024-01-07 09:20:01.000 007 22478.41 163.25 41475.15 88888.00 2024-01-07 09:20:02.000 007 22478.44 163.25 41475.18 88888.00 2024-01-07 09:20:03.000 007 22478.43 163.25 41475.19 88888.00 2024-01-07 09:20:04.000 007 22478.42 163.27 41475.16 88888.00 2024-01-07 09:20:05.000 007 22478.41 163.18 41475.14 47558.52 2024-01-07 09:20:06.000 007 22478.41 163.04 41475.15 88888.00 2024-01-07 09:20:07.000 007 22478.44 163.10 41475.17 88888.00 2024-01-07 09:20:08.000 007 22478.45 163.25 41475.14 88888.00 2024-01-07 09:20:09.000 007 22478.43 163.29 41475.12 88888.00 2024-01-07 09:20:10.000 007 22478.44 163.28 41475.19 47558.53 2024-01-07 09:20:11.000 007 22478.47 163.32 41475.34 88888.00 2024-01-07 09:20:12.000 007 22478.44 163.34 41475.39 88888.00 2024-01-07 09:20:13.000 007 22478.38 163.34 41475.33 88888.00 2024-01-07 09:20:14.000 007 22478.37 163.35 41475.25 88888.00 2024-01-07 09:20:15.000 007 22478.35 163.32 41475.16 47558.51 2024-01-07 09:20:16.000 007 22478.30 163.28 41475.16 88888.00 2024-01-07 09:20:17.000 007 22478.31 163.28 41475.25 88888.00 2024-01-07 09:20:18.000 007 22478.40 163.31 41475.31 88888.00 2024-01-07 09:20:19.000 007 22478.43 163.35 41475.34 88888.00 2024-01-07 09:20:20.000 007 22478.40 163.35 41475.34 47558.52 2024-01-07 09:20:21.000 007 22478.36 163.30 41475.26 88888.00 2024-01-07 09:20:22.000 007 22478.38 163.29 41475.21 88888.00 2024-01-07 09:20:23.000 007 22478.44 163.34 41475.27 88888.00 2024-01-07 09:20:24.000 007 22478.45 163.37 41475.29 88888.00 2024-01-07 09:20:25.000 007 22478.42 163.38 41475.21 47558.51 2024-01-07 09:20:26.000 007 22478.38 163.39 41475.14 88888.00 2024-01-07 09:20:27.000 007 22478.37 163.37 41475.11 88888.00 2024-01-07 09:20:28.000 007 22478.39 163.35 41475.12 88888.00 2024-01-07 09:20:29.000 007 22478.41 163.34 41475.17 88888.00 2024-01-07 09:20:30.000 007 22478.44 163.31 41475.21 47558.53 2024-01-07 09:20:31.000 007 22478.47 163.27 41475.24 88888.00 2024-01-07 09:20:32.000 007 22478.44 163.22 41475.20 88888.00 2024-01-07 09:20:33.000 007 22478.40 163.19 41475.14 88888.00 2024-01-07 09:20:34.000 007 22478.37 163.19 41475.11 88888.00 2024-01-07 09:20:35.000 007 22478.39 163.17 41475.11 47558.51 2024-01-07 09:20:36.000 007 22478.45 163.11 41475.14 88888.00 2024-01-07 09:20:37.000 007 22478.50 163.11 41475.21 88888.00 2024-01-07 09:20:38.000 007 22478.49 163.17 41475.24 88888.00 2024-01-07 09:20:39.000 007 22478.48 163.24 41475.25 88888.00 2024-01-07 09:20:40.000 007 22478.52 163.30 41475.22 47558.49 2024-01-07 09:20:41.000 007 22478.52 163.32 41475.14 88888.00 2024-01-07 09:20:42.000 007 22478.49 163.21 41475.10 88888.00 2024-01-07 09:20:43.000 007 22478.46 163.04 41475.14 88888.00 2024-01-07 09:20:44.000 007 22478.44 163.04 41475.14 88888.00 2024-01-07 09:20:45.000 007 22478.41 163.19 41475.07 47558.49 2024-01-07 09:20:46.000 007 22478.40 163.26 41474.99 88888.00 2024-01-07 09:20:47.000 007 22478.43 163.23 41474.94 88888.00 2024-01-07 09:20:48.000 007 22478.47 163.23 41474.93 88888.00 2024-01-07 09:20:49.000 007 22478.46 163.24 41474.93 88888.00 2024-01-07 09:20:50.000 007 22478.43 163.25 41474.93 47558.51 2024-01-07 09:20:51.000 007 22478.40 163.23 41474.93 88888.00 2024-01-07 09:20:52.000 007 22478.40 163.17 41474.95 88888.00 2024-01-07 09:20:53.000 007 22478.39 163.15 41474.94 88888.00 2024-01-07 09:20:54.000 007 22478.36 163.16 41474.88 88888.00 2024-01-07 09:20:55.000 007 22478.36 163.15 41474.86 47558.46 2024-01-07 09:20:56.000 007 22478.41 163.14 41474.91 88888.00 2024-01-07 09:20:57.000 007 22478.47 163.16 41474.95 88888.00 2024-01-07 09:20:58.000 007 22478.48 163.15 41474.94 88888.00 2024-01-07 09:20:59.000 007 22478.44 163.11 41474.86 88888.00 2024-01-07 09:21:00.000 007 22478.40 163.09 41474.78 47558.49 2024-01-07 09:21:01.000 007 22478.39 163.10 41474.81 88888.00 2024-01-07 09:21:02.000 007 22478.37 163.12 41474.86 88888.00 2024-01-07 09:21:03.000 007 22478.35 163.15 41474.86 88888.00 2024-01-07 09:21:04.000 007 22478.37 163.14 41474.84 88888.00 2024-01-07 09:21:05.000 007 22478.38 163.12 41474.83 47558.46 2024-01-07 09:21:06.000 007 22478.39 163.12 41474.80 88888.00 2024-01-07 09:21:07.000 007 22478.40 163.16 41474.85 88888.00 2024-01-07 09:21:08.000 007 22478.39 163.22 41474.95 88888.00 2024-01-07 09:21:09.000 007 22478.39 163.28 41475.00 88888.00 2024-01-07 09:21:10.000 007 22478.38 163.34 41475.00 47558.45 2024-01-07 09:21:11.000 007 22478.37 163.35 41475.00 88888.00 2024-01-07 09:21:12.000 007 22478.38 163.33 41475.00 88888.00 2024-01-07 09:21:13.000 007 22478.40 163.26 41475.00 88888.00 2024-01-07 09:21:14.000 007 22478.38 163.21 41474.99 88888.00 2024-01-07 09:21:15.000 007 22478.34 163.19 41474.95 47558.43 2024-01-07 09:21:16.000 007 22478.34 163.19 41474.91 88888.00 2024-01-07 09:21:17.000 007 22478.35 163.22 41474.94 88888.00 2024-01-07 09:21:18.000 007 22478.32 163.25 41475.04 88888.00 2024-01-07 09:21:19.000 007 22478.28 163.25 41475.11 88888.00 2024-01-07 09:21:20.000 007 22478.28 163.23 41475.04 47558.43 2024-01-07 09:21:21.000 007 22478.30 163.24 41474.97 88888.00 2024-01-07 09:21:22.000 007 22478.29 163.28 41474.95 88888.00 2024-01-07 09:21:23.000 007 22478.27 163.28 41474.95 88888.00 2024-01-07 09:21:24.000 007 22478.31 163.25 41475.01 88888.00 2024-01-07 09:21:25.000 007 22478.38 163.27 41475.11 47558.43 2024-01-07 09:21:26.000 007 22478.41 163.34 41475.19 88888.00 2024-01-07 09:21:27.000 007 22478.41 163.40 41475.25 88888.00 2024-01-07 09:21:28.000 007 22478.40 163.44 41475.30 88888.00 2024-01-07 09:21:29.000 007 22478.41 163.42 41475.31 88888.00 2024-01-07 09:21:30.000 007 22478.43 163.34 41475.32 47558.39 2024-01-07 09:21:31.000 007 22478.43 163.31 41475.37 88888.00 2024-01-07 09:21:32.000 007 22478.42 163.33 41475.41 88888.00 2024-01-07 09:21:33.000 007 22478.35 163.36 41475.38 88888.00 2024-01-07 09:21:34.000 007 22478.29 163.38 41475.32 88888.00 2024-01-07 09:21:35.000 007 22478.28 163.41 41475.30 47558.38 2024-01-07 09:21:36.000 007 22478.27 163.43 41475.28 88888.00 2024-01-07 09:21:37.000 007 22478.26 163.41 41475.28 88888.00 2024-01-07 09:21:38.000 007 22478.31 163.35 41475.29 88888.00 2024-01-07 09:21:39.000 007 22478.38 163.38 41475.30 88888.00 2024-01-07 09:21:40.000 007 22478.40 163.47 41475.28 47558.40 2024-01-07 09:21:41.000 007 22478.33 163.48 41475.26 88888.00 2024-01-07 09:21:42.000 007 22478.28 163.44 41475.27 88888.00 2024-01-07 09:21:43.000 007 22478.30 163.44 41475.28 88888.00 2024-01-07 09:21:44.000 007 22478.34 163.47 41475.26 88888.00 2024-01-07 09:21:45.000 007 22478.36 163.49 41475.23 47558.41 2024-01-07 09:21:46.000 007 22478.35 163.48 41475.19 88888.00 2024-01-07 09:21:47.000 007 22478.33 163.45 41475.13 88888.00 2024-01-07 09:21:48.000 007 22478.34 163.47 41475.12 88888.00 2024-01-07 09:21:49.000 007 22478.32 163.48 41475.12 88888.00 2024-01-07 09:21:50.000 007 22478.31 163.45 41475.11 47558.39 2024-01-07 09:21:51.000 007 22478.31 163.41 41475.12 88888.00 2024-01-07 09:21:52.000 007 22478.30 163.43 41475.12 88888.00 2024-01-07 09:21:53.000 007 22478.29 163.51 41475.13 88888.00 2024-01-07 09:21:54.000 007 22478.28 163.56 41475.15 88888.00 2024-01-07 09:21:55.000 007 22478.28 163.56 41475.11 47558.39 2024-01-07 09:21:56.000 007 22478.24 163.54 41475.05 88888.00 2024-01-07 09:21:57.000 007 22478.16 163.51 41475.02 88888.00 2024-01-07 09:21:58.000 007 22478.14 163.51 41475.03 88888.00 2024-01-07 09:21:59.000 007 22478.18 163.55 41475.09 88888.00 2024-01-07 09:22:00.000 007 22478.22 163.59 41475.15 47558.35 2024-01-07 09:22:01.000 007 22478.21 163.54 41475.17 88888.00 2024-01-07 09:22:02.000 007 22478.19 163.43 41475.18 88888.00 2024-01-07 09:22:03.000 007 22478.18 163.39 41475.18 88888.00 2024-01-07 09:22:04.000 007 22478.18 163.41 41475.23 88888.00 2024-01-07 09:22:05.000 007 22478.15 163.43 41475.30 47558.33 2024-01-07 09:22:06.000 007 22478.11 163.42 41475.29 88888.00 2024-01-07 09:22:07.000 007 22478.15 163.43 41475.23 88888.00 2024-01-07 09:22:08.000 007 22478.23 163.44 41475.25 88888.00 2024-01-07 09:22:09.000 007 22478.29 163.40 41475.30 88888.00 2024-01-07 09:22:10.000 007 22478.29 163.38 41475.29 47558.33 2024-01-07 09:22:11.000 007 22478.26 163.40 41475.21 88888.00 2024-01-07 09:22:12.000 007 22478.18 163.37 41475.20 88888.00 2024-01-07 09:22:13.000 007 22478.13 163.33 41475.28 88888.00 2024-01-07 09:22:14.000 007 22478.15 163.36 41475.31 88888.00 2024-01-07 09:22:15.000 007 22478.14 163.43 41475.27 47558.33 2024-01-07 09:22:16.000 007 22478.07 163.45 41475.26 88888.00 2024-01-07 09:22:17.000 007 22478.02 163.40 41475.27 88888.00 2024-01-07 09:22:18.000 007 22478.01 163.37 41475.27 88888.00 2024-01-07 09:22:19.000 007 22478.03 163.37 41475.27 88888.00 2024-01-07 09:22:20.000 007 22478.05 163.36 41475.31 47558.32 2024-01-07 09:22:21.000 007 22478.03 163.31 41475.34 88888.00 2024-01-07 09:22:22.000 007 22477.98 163.30 41475.32 88888.00 2024-01-07 09:22:23.000 007 22477.97 163.36 41475.29 88888.00 2024-01-07 09:22:24.000 007 22478.02 163.44 41475.32 88888.00 2024-01-07 09:22:25.000 007 22478.07 163.46 41475.36 47558.29 2024-01-07 09:22:26.000 007 22478.07 163.44 41475.32 88888.00 2024-01-07 09:22:27.000 007 22478.04 163.42 41475.24 88888.00 2024-01-07 09:22:28.000 007 22478.05 163.43 41475.20 88888.00 2024-01-07 09:22:29.000 007 22478.12 163.45 41475.22 88888.00 2024-01-07 09:22:30.000 007 22478.13 163.46 41475.21 47558.32 2024-01-07 09:22:31.000 007 22478.07 163.44 41475.15 88888.00 2024-01-07 09:22:32.000 007 22478.04 163.42 41475.14 88888.00 2024-01-07 09:22:33.000 007 22478.06 163.43 41475.18 88888.00 2024-01-07 09:22:34.000 007 22478.08 163.42 41475.20 88888.00 2024-01-07 09:22:35.000 007 22478.05 163.36 41475.18 47558.31 2024-01-07 09:22:36.000 007 22477.99 163.35 41475.14 88888.00 2024-01-07 09:22:37.000 007 22477.98 163.38 41475.11 88888.00 2024-01-07 09:22:38.000 007 22478.00 163.35 41475.14 88888.00 2024-01-07 09:22:39.000 007 22477.98 163.32 41475.17 88888.00 2024-01-07 09:22:40.000 007 22477.94 163.33 41475.16 47558.28 2024-01-07 09:22:41.000 007 22477.94 163.38 41475.14 88888.00 2024-01-07 09:22:42.000 007 22478.00 163.44 41475.14 88888.00 2024-01-07 09:22:43.000 007 22478.06 163.48 41475.11 88888.00 2024-01-07 09:22:44.000 007 22478.04 163.49 41475.05 88888.00 2024-01-07 09:22:45.000 007 22477.96 163.47 41474.98 47558.27 2024-01-07 09:22:46.000 007 22477.90 163.43 41474.96 88888.00 2024-01-07 09:22:47.000 007 22477.87 163.40 41475.00 88888.00 2024-01-07 09:22:48.000 007 22477.85 163.38 41475.06 88888.00 2024-01-07 09:22:49.000 007 22477.84 163.38 41475.08 88888.00 2024-01-07 09:22:50.000 007 22477.78 163.37 41475.08 47558.22 2024-01-07 09:22:51.000 007 22477.74 163.37 41475.11 88888.00 2024-01-07 09:22:52.000 007 22477.78 163.40 41475.11 88888.00 2024-01-07 09:22:53.000 007 22477.81 163.45 41475.06 88888.00 2024-01-07 09:22:54.000 007 22477.80 163.49 41475.06 88888.00 2024-01-07 09:22:55.000 007 22477.82 163.53 41475.11 47558.24 2024-01-07 09:22:56.000 007 22477.85 163.58 41475.15 88888.00 2024-01-07 09:22:57.000 007 22477.88 163.57 41475.17 88888.00 2024-01-07 09:22:58.000 007 22477.92 163.51 41475.17 88888.00 2024-01-07 09:22:59.000 007 22477.93 163.48 41475.15 88888.00 2024-01-07 09:23:00.000 007 22477.88 163.46 41475.11 47558.21 2024-01-07 09:23:01.000 007 22477.87 163.43 41475.07 88888.00 2024-01-07 09:23:02.000 007 22477.93 163.37 41475.09 88888.00 2024-01-07 09:23:03.000 007 22477.95 163.33 41475.13 88888.00 2024-01-07 09:23:04.000 007 22477.91 163.35 41475.15 88888.00 2024-01-07 09:23:05.000 007 22477.88 163.40 41475.18 47558.25 2024-01-07 09:23:06.000 007 22477.88 163.43 41475.23 88888.00 2024-01-07 09:23:07.000 007 22477.86 163.42 41475.26 88888.00 2024-01-07 09:23:08.000 007 22477.85 163.36 41475.21 88888.00 2024-01-07 09:23:09.000 007 22477.86 163.36 41475.14 88888.00 2024-01-07 09:23:10.000 007 22477.84 163.42 41475.14 47558.23 2024-01-07 09:23:11.000 007 22477.80 163.45 41475.19 88888.00 2024-01-07 09:23:12.000 007 22477.81 163.45 41475.26 88888.00 2024-01-07 09:23:13.000 007 22477.85 163.47 41475.31 88888.00 2024-01-07 09:23:14.000 007 22477.87 163.47 41475.34 88888.00 2024-01-07 09:23:15.000 007 22477.85 163.44 41475.33 47558.20 2024-01-07 09:23:16.000 007 22477.86 163.39 41475.30 88888.00 2024-01-07 09:23:17.000 007 22477.87 163.37 41475.31 88888.00 2024-01-07 09:23:18.000 007 22477.86 163.39 41475.33 88888.00 2024-01-07 09:23:19.000 007 22477.83 163.39 41475.28 88888.00 2024-01-07 09:23:20.000 007 22477.80 163.37 41475.23 47558.20 2024-01-07 09:23:21.000 007 22477.79 163.35 41475.19 88888.00 2024-01-07 09:23:22.000 007 22477.81 163.36 41475.14 88888.00 2024-01-07 09:23:23.000 007 22477.79 163.40 41475.15 88888.00 2024-01-07 09:23:24.000 007 22477.77 163.41 41475.20 88888.00 2024-01-07 09:23:25.000 007 22477.77 163.38 41475.25 47558.18 2024-01-07 09:23:26.000 007 22477.75 163.40 41475.30 88888.00 2024-01-07 09:23:27.000 007 22477.69 163.42 41475.29 88888.00 2024-01-07 09:23:28.000 007 22477.67 163.40 41475.21 88888.00 2024-01-07 09:23:29.000 007 22477.66 163.36 41475.12 88888.00 2024-01-07 09:23:30.000 007 22477.62 163.38 41475.03 47558.15 2024-01-07 09:23:31.000 007 22477.57 163.41 41474.97 88888.00 2024-01-07 09:23:32.000 007 22477.56 163.40 41474.98 88888.00 2024-01-07 09:23:33.000 007 22477.58 163.39 41475.11 88888.00 2024-01-07 09:23:34.000 007 22477.62 163.40 41475.26 88888.00 2024-01-07 09:23:35.000 007 22477.62 163.39 41475.26 47558.18 2024-01-07 09:23:36.000 007 22477.57 163.34 41475.16 88888.00 2024-01-07 09:23:37.000 007 22477.55 163.32 41475.11 88888.00 2024-01-07 09:23:38.000 007 22477.60 163.38 41475.13 88888.00 2024-01-07 09:23:39.000 007 22477.64 163.47 41475.21 88888.00 2024-01-07 09:23:40.000 007 22477.61 163.50 41475.27 47558.14 2024-01-07 09:23:41.000 007 22477.56 163.46 41475.24 88888.00 2024-01-07 09:23:42.000 007 22477.54 163.43 41475.21 88888.00 2024-01-07 09:23:43.000 007 22477.58 163.50 41475.30 88888.00 2024-01-07 09:23:44.000 007 22477.62 163.53 41475.38 88888.00 2024-01-07 09:23:45.000 007 22477.59 163.43 41475.32 47558.13 2024-01-07 09:23:46.000 007 22477.54 163.36 41475.24 88888.00 2024-01-07 09:23:47.000 007 22477.56 163.40 41475.27 88888.00 2024-01-07 09:23:48.000 007 22477.59 163.46 41475.28 88888.00 2024-01-07 09:23:49.000 007 22477.58 163.51 41475.24 88888.00 2024-01-07 09:23:50.000 007 22477.55 163.56 41475.23 47558.14 2024-01-07 09:23:51.000 007 22477.54 163.59 41475.25 88888.00 2024-01-07 09:23:52.000 007 22477.57 163.55 41475.27 88888.00 2024-01-07 09:23:53.000 007 22477.61 163.50 41475.26 88888.00 2024-01-07 09:23:54.000 007 22477.66 163.50 41475.29 88888.00 2024-01-07 09:23:55.000 007 22477.67 163.55 41475.36 47558.11 2024-01-07 09:23:56.000 007 22477.66 163.54 41475.37 88888.00 2024-01-07 09:23:57.000 007 22477.63 163.50 41475.30 88888.00 2024-01-07 09:23:58.000 007 22477.57 163.52 41475.18 88888.00 2024-01-07 09:23:59.000 007 22477.51 163.59 41475.03 88888.00 2024-01-07 09:24:00.000 007 22477.50 163.65 41474.98 47558.11 2024-01-07 09:24:01.000 007 22477.53 163.64 41475.06 88888.00 2024-01-07 09:24:02.000 007 22477.55 163.62 41475.16 88888.00 2024-01-07 09:24:03.000 007 22477.56 163.61 41475.17 88888.00 2024-01-07 09:24:04.000 007 22477.56 163.57 41475.04 88888.00 2024-01-07 09:24:05.000 007 22477.56 163.53 41474.91 47558.08 2024-01-07 09:24:06.000 007 22477.53 163.52 41474.93 88888.00 2024-01-07 09:24:07.000 007 22477.48 163.53 41475.02 88888.00 2024-01-07 09:24:08.000 007 22477.47 163.56 41475.14 88888.00 2024-01-07 09:24:09.000 007 22477.47 163.59 41475.20 88888.00 2024-01-07 09:24:10.000 007 22477.44 163.59 41475.14 47558.09 2024-01-07 09:24:11.000 007 22477.46 163.57 41475.05 88888.00 2024-01-07 09:24:12.000 007 22477.51 163.55 41475.04 88888.00 2024-01-07 09:24:13.000 007 22477.52 163.55 41475.13 88888.00 2024-01-07 09:24:14.000 007 22477.48 163.56 41475.21 88888.00 2024-01-07 09:24:15.000 007 22477.43 163.61 41475.22 47558.08 2024-01-07 09:24:16.000 007 22477.42 163.65 41475.20 88888.00 2024-01-07 09:24:17.000 007 22477.46 163.62 41475.19 88888.00 2024-01-07 09:24:18.000 007 22477.47 163.58 41475.19 88888.00 2024-01-07 09:24:19.000 007 22477.48 163.57 41475.18 88888.00 2024-01-07 09:24:20.000 007 22477.49 163.57 41475.18 47558.07 2024-01-07 09:24:21.000 007 22477.51 163.59 41475.19 88888.00 2024-01-07 09:24:22.000 007 22477.52 163.62 41475.20 88888.00 2024-01-07 09:24:23.000 007 22477.55 163.63 41475.17 88888.00 2024-01-07 09:24:24.000 007 22477.50 163.59 41475.09 88888.00 2024-01-07 09:24:25.000 007 22477.41 163.57 41475.05 47558.03 2024-01-07 09:24:26.000 007 22477.40 163.59 41475.05 88888.00 2024-01-07 09:24:27.000 007 22477.45 163.61 41475.03 88888.00 2024-01-07 09:24:28.000 007 22477.47 163.59 41475.01 88888.00 2024-01-07 09:24:29.000 007 22477.48 163.58 41474.98 88888.00 2024-01-07 09:24:30.000 007 22477.49 163.56 41474.95 47558.03 2024-01-07 09:24:31.000 007 22477.46 163.47 41474.94 88888.00 2024-01-07 09:24:32.000 007 22477.37 163.39 41474.87 88888.00 2024-01-07 09:24:33.000 007 22477.30 163.39 41474.82 88888.00 2024-01-07 09:24:34.000 007 22477.34 163.46 41474.94 88888.00 2024-01-07 09:24:35.000 007 22477.42 163.54 41475.13 47558.00 2024-01-07 09:24:36.000 007 22477.46 163.57 41475.23 88888.00 2024-01-07 09:24:37.000 007 22477.45 163.57 41475.26 88888.00 2024-01-07 09:24:38.000 007 22477.40 163.56 41475.18 88888.00 2024-01-07 09:24:39.000 007 22477.37 163.51 41475.08 88888.00 2024-01-07 09:24:40.000 007 22477.41 163.49 41475.11 47557.99 2024-01-07 09:24:41.000 007 22477.47 163.48 41475.16 88888.00 2024-01-07 09:24:42.000 007 22477.52 163.47 41475.15 88888.00 2024-01-07 09:24:43.000 007 22477.56 163.52 41475.12 88888.00 2024-01-07 09:24:44.000 007 22477.56 163.57 41475.12 88888.00 2024-01-07 09:24:45.000 007 22477.51 163.56 41475.11 47557.97 2024-01-07 09:24:46.000 007 22477.45 163.50 41475.03 88888.00 2024-01-07 09:24:47.000 007 22477.45 163.49 41475.02 88888.00 2024-01-07 09:24:48.000 007 22477.49 163.56 41475.06 88888.00 2024-01-07 09:24:49.000 007 22477.48 163.58 41475.06 88888.00 2024-01-07 09:24:50.000 007 22477.43 163.52 41475.04 47557.98 2024-01-07 09:24:51.000 007 22477.40 163.47 41475.09 88888.00 2024-01-07 09:24:52.000 007 22477.37 163.45 41475.12 88888.00 2024-01-07 09:24:53.000 007 22477.36 163.46 41475.14 88888.00 2024-01-07 09:24:54.000 007 22477.38 163.55 41475.16 88888.00 2024-01-07 09:24:55.000 007 22477.42 163.62 41475.18 47557.96 2024-01-07 09:24:56.000 007 22477.43 163.60 41475.20 88888.00 2024-01-07 09:24:57.000 007 22477.41 163.55 41475.21 88888.00 2024-01-07 09:24:58.000 007 22477.38 163.54 41475.16 88888.00 2024-01-07 09:24:59.000 007 22477.39 163.54 41475.08 88888.00 2024-01-07 09:25:00.000 007 22477.38 163.52 41475.03 47557.97 2024-01-07 09:25:01.000 007 22477.33 163.49 41475.03 88888.00 2024-01-07 09:25:02.000 007 22477.28 163.49 41475.06 88888.00 2024-01-07 09:25:03.000 007 22477.28 163.48 41475.11 88888.00 2024-01-07 09:25:04.000 007 22477.30 163.50 41475.14 88888.00 2024-01-07 09:25:05.000 007 22477.27 163.52 41475.11 47557.93 2024-01-07 09:25:06.000 007 22477.25 163.53 41475.14 88888.00 2024-01-07 09:25:07.000 007 22477.29 163.53 41475.19 88888.00 2024-01-07 09:25:08.000 007 22477.32 163.54 41475.13 88888.00 2024-01-07 09:25:09.000 007 22477.31 163.53 41475.05 88888.00 2024-01-07 09:25:10.000 007 22477.30 163.53 41475.11 47557.92 2024-01-07 09:25:11.000 007 22477.28 163.54 41475.19 88888.00 2024-01-07 09:25:12.000 007 22477.26 163.52 41475.21 88888.00 2024-01-07 09:25:13.000 007 22477.26 163.48 41475.22 88888.00 2024-01-07 09:25:14.000 007 22477.29 163.48 41475.23 88888.00 2024-01-07 09:25:15.000 007 22477.30 163.52 41475.25 47557.91 2024-01-07 09:25:16.000 007 22477.30 163.52 41475.27 88888.00 2024-01-07 09:25:17.000 007 22477.31 163.46 41475.29 88888.00 2024-01-07 09:25:18.000 007 22477.29 163.43 41475.26 88888.00 2024-01-07 09:25:19.000 007 22477.25 163.47 41475.13 88888.00 2024-01-07 09:25:20.000 007 22477.21 163.50 41475.03 47557.91 2024-01-07 09:25:21.000 007 22477.19 163.51 41475.08 88888.00 2024-01-07 09:25:22.000 007 22477.19 163.49 41475.19 88888.00 2024-01-07 09:25:23.000 007 22477.17 163.44 41475.21 88888.00 2024-01-07 09:25:24.000 007 22477.17 163.41 41475.20 88888.00 2024-01-07 09:25:25.000 007 22477.14 163.44 41475.24 47557.90 2024-01-07 09:25:26.000 007 22477.08 163.44 41475.25 88888.00 2024-01-07 09:25:27.000 007 22477.06 163.40 41475.21 88888.00 2024-01-07 09:25:28.000 007 22477.08 163.38 41475.19 88888.00 2024-01-07 09:25:29.000 007 22477.10 163.40 41475.21 88888.00 2024-01-07 09:25:30.000 007 22477.06 163.43 41475.21 47557.90 2024-01-07 09:25:31.000 007 22477.00 163.49 41475.18 88888.00 2024-01-07 09:25:32.000 007 22476.96 163.57 41475.15 88888.00 2024-01-07 09:25:33.000 007 22476.95 163.62 41475.15 88888.00 2024-01-07 09:25:34.000 007 22476.96 163.63 41475.19 88888.00 2024-01-07 09:25:35.000 007 22476.96 163.66 41475.21 47557.90 2024-01-07 09:25:36.000 007 22476.94 163.65 41475.15 88888.00 2024-01-07 09:25:37.000 007 22476.92 163.60 41475.09 88888.00 2024-01-07 09:25:38.000 007 22476.88 163.56 41475.09 88888.00 2024-01-07 09:25:39.000 007 22476.85 163.58 41475.10 88888.00 2024-01-07 09:25:40.000 007 22476.87 163.57 41475.08 47557.86 2024-01-07 09:25:41.000 007 22476.89 163.50 41475.08 88888.00 2024-01-07 09:25:42.000 007 22476.90 163.48 41475.11 88888.00 2024-01-07 09:25:43.000 007 22476.90 163.55 41475.11 88888.00 2024-01-07 09:25:44.000 007 22476.91 163.56 41475.06 88888.00 2024-01-07 09:25:45.000 007 22476.91 163.54 41475.06 47557.85 2024-01-07 09:25:46.000 007 22476.90 163.55 41475.07 88888.00 2024-01-07 09:25:47.000 007 22476.87 163.52 41474.98 88888.00 2024-01-07 09:25:48.000 007 22476.86 163.47 41474.90 88888.00 2024-01-07 09:25:49.000 007 22476.90 163.52 41474.96 88888.00 2024-01-07 09:25:50.000 007 22476.94 163.64 41475.04 47557.86 2024-01-07 09:25:51.000 007 22476.90 163.66 41475.03 88888.00 2024-01-07 09:25:52.000 007 22476.81 163.58 41474.97 88888.00 2024-01-07 09:25:53.000 007 22476.78 163.58 41474.92 88888.00 2024-01-07 09:25:54.000 007 22476.85 163.66 41474.95 88888.00 2024-01-07 09:25:55.000 007 22476.92 163.66 41475.01 47557.85 2024-01-07 09:25:56.000 007 22476.93 163.57 41475.02 88888.00 2024-01-07 09:25:57.000 007 22476.94 163.53 41475.00 88888.00 2024-01-07 09:25:58.000 007 22476.97 163.56 41475.01 88888.00 2024-01-07 09:25:59.000 007 22476.97 163.56 41475.03 88888.00 2024-01-07 09:26:00.000 007 22476.96 163.55 41475.02 47557.87 2024-01-07 09:26:01.000 007 22476.97 163.56 41474.99 88888.00 2024-01-07 09:26:02.000 007 22476.97 163.57 41474.99 88888.00 2024-01-07 09:26:03.000 007 22476.96 163.56 41475.06 88888.00 2024-01-07 09:26:04.000 007 22476.94 163.59 41475.07 88888.00 2024-01-07 09:26:05.000 007 22476.94 163.64 41475.03 47557.84 2024-01-07 09:26:06.000 007 22476.93 163.62 41475.02 88888.00 2024-01-07 09:26:07.000 007 22476.92 163.53 41475.02 88888.00 2024-01-07 09:26:08.000 007 22476.94 163.48 41475.01 88888.00 2024-01-07 09:26:09.000 007 22476.98 163.50 41475.02 88888.00 2024-01-07 09:26:10.000 007 22476.98 163.54 41475.07 47557.85 2024-01-07 09:26:11.000 007 22476.94 163.58 41475.11 88888.00 2024-01-07 09:26:12.000 007 22476.90 163.60 41475.12 88888.00 2024-01-07 09:26:13.000 007 22476.87 163.59 41475.08 88888.00 2024-01-07 09:26:14.000 007 22476.90 163.61 41475.03 88888.00 2024-01-07 09:26:15.000 007 22476.94 163.62 41475.04 47557.81 2024-01-07 09:26:16.000 007 22476.91 163.61 41475.02 88888.00 2024-01-07 09:26:17.000 007 22476.86 163.58 41474.98 88888.00 2024-01-07 09:26:18.000 007 22476.85 163.60 41475.06 88888.00 2024-01-07 09:26:19.000 007 22476.88 163.65 41475.15 88888.00 2024-01-07 09:26:20.000 007 22476.91 163.67 41475.14 47557.80 2024-01-07 09:26:21.000 007 22476.93 163.66 41475.09 88888.00 2024-01-07 09:26:22.000 007 22476.93 163.65 41475.05 88888.00 2024-01-07 09:26:23.000 007 22476.96 163.66 41474.98 88888.00 2024-01-07 09:26:24.000 007 22476.97 163.68 41474.96 88888.00 2024-01-07 09:26:25.000 007 22476.93 163.67 41475.00 47557.82 2024-01-07 09:26:26.000 007 22476.88 163.65 41475.09 88888.00 2024-01-07 09:26:27.000 007 22476.88 163.61 41475.13 88888.00 2024-01-07 09:26:28.000 007 22476.88 163.58 41475.07 88888.00 2024-01-07 09:26:29.000 007 22476.87 163.58 41475.02 88888.00 2024-01-07 09:26:30.000 007 22476.90 163.59 41475.04 47557.80 2024-01-07 09:26:31.000 007 22476.94 163.62 41475.09 88888.00 2024-01-07 09:26:32.000 007 22476.94 163.65 41475.09 88888.00 2024-01-07 09:26:33.000 007 22476.94 163.64 41475.00 88888.00 2024-01-07 09:26:34.000 007 22476.94 163.64 41474.89 88888.00 2024-01-07 09:26:35.000 007 22476.92 163.64 41474.85 47557.78 2024-01-07 09:26:36.000 007 22476.93 163.62 41474.87 88888.00 2024-01-07 09:26:37.000 007 22476.96 163.61 41474.93 88888.00 2024-01-07 09:26:38.000 007 22476.95 163.59 41475.00 88888.00 2024-01-07 09:26:39.000 007 22476.94 163.57 41475.04 88888.00 2024-01-07 09:26:40.000 007 22476.95 163.56 41475.06 47557.77 2024-01-07 09:26:41.000 007 22476.94 163.59 41475.09 88888.00 2024-01-07 09:26:42.000 007 22476.92 163.65 41475.13 88888.00 2024-01-07 09:26:43.000 007 22476.93 163.69 41475.15 88888.00 2024-01-07 09:26:44.000 007 22476.93 163.71 41475.12 88888.00 2024-01-07 09:26:45.000 007 22476.89 163.71 41475.01 47557.79 2024-01-07 09:26:46.000 007 22476.86 163.71 41474.95 88888.00 2024-01-07 09:26:47.000 007 22476.88 163.74 41474.98 88888.00 2024-01-07 09:26:48.000 007 22476.95 163.76 41475.02 88888.00 2024-01-07 09:26:49.000 007 22476.98 163.77 41475.04 88888.00 2024-01-07 09:26:50.000 007 22476.94 163.79 41475.05 47557.76 2024-01-07 09:26:51.000 007 22476.94 163.79 41475.07 88888.00 2024-01-07 09:26:52.000 007 22476.96 163.77 41475.11 88888.00 2024-01-07 09:26:53.000 007 22476.87 163.71 41475.15 88888.00 2024-01-07 09:26:54.000 007 22476.77 163.67 41475.14 88888.00 2024-01-07 09:26:55.000 007 22476.74 163.71 41475.14 47557.75 2024-01-07 09:26:56.000 007 22476.79 163.79 41475.18 88888.00 2024-01-07 09:26:57.000 007 22476.83 163.82 41475.19 88888.00 2024-01-07 09:26:58.000 007 22476.84 163.78 41475.13 88888.00 2024-01-07 09:26:59.000 007 22476.87 163.75 41475.06 88888.00 2024-01-07 09:27:00.000 007 22476.90 163.75 41475.04 47557.76 2024-01-07 09:27:01.000 007 22476.87 163.77 41475.09 88888.00 2024-01-07 09:27:02.000 007 22476.81 163.78 41475.12 88888.00 2024-01-07 09:27:03.000 007 22476.76 163.78 41475.09 88888.00 2024-01-07 09:27:04.000 007 22476.76 163.77 41475.05 88888.00 2024-01-07 09:27:05.000 007 22476.75 163.74 41475.02 47557.72 2024-01-07 09:27:06.000 007 22476.76 163.66 41474.95 88888.00 2024-01-07 09:27:07.000 007 22476.81 163.64 41474.98 88888.00 2024-01-07 09:27:08.000 007 22476.87 163.70 41475.09 88888.00 2024-01-07 09:27:09.000 007 22476.87 163.78 41475.12 88888.00 2024-01-07 09:27:10.000 007 22476.81 163.79 41475.11 47557.73 2024-01-07 09:27:11.000 007 22476.72 163.78 41475.11 88888.00 2024-01-07 09:27:12.000 007 22476.68 163.82 41475.12 88888.00 2024-01-07 09:27:13.000 007 22476.70 163.87 41475.11 88888.00 2024-01-07 09:27:14.000 007 22476.70 163.87 41475.09 88888.00 2024-01-07 09:27:15.000 007 22476.68 163.83 41475.06 47557.73 2024-01-07 09:27:16.000 007 22476.71 163.84 41475.04 88888.00 2024-01-07 09:27:17.000 007 22476.76 163.89 41475.05 88888.00 2024-01-07 09:27:18.000 007 22476.74 163.90 41475.11 88888.00 2024-01-07 09:27:19.000 007 22476.70 163.90 41475.14 88888.00 2024-01-07 09:27:20.000 007 22476.70 163.93 41475.11 47557.71 2024-01-07 09:27:21.000 007 22476.70 163.95 41475.09 88888.00 2024-01-07 09:27:22.000 007 22476.72 163.94 41475.12 88888.00 2024-01-07 09:27:23.000 007 22476.75 163.94 41475.18 88888.00 2024-01-07 09:27:24.000 007 22476.75 163.94 41475.18 88888.00 2024-01-07 09:27:25.000 007 22476.76 163.94 41475.13 47557.73 2024-01-07 09:27:26.000 007 22476.78 163.91 41475.11 88888.00 2024-01-07 09:27:27.000 007 22476.76 163.84 41475.06 88888.00 2024-01-07 09:27:28.000 007 22476.70 163.81 41475.02 88888.00 2024-01-07 09:27:29.000 007 22476.69 163.83 41475.01 88888.00 2024-01-07 09:27:30.000 007 22476.70 163.85 41475.00 47557.71 2024-01-07 09:27:31.000 007 22476.68 163.81 41474.96 88888.00 2024-01-07 09:27:32.000 007 22476.63 163.77 41474.95 88888.00 2024-01-07 09:27:33.000 007 22476.63 163.80 41474.96 88888.00 2024-01-07 09:27:34.000 007 22476.66 163.84 41474.98 88888.00 2024-01-07 09:27:35.000 007 22476.68 163.85 41475.00 47557.72 2024-01-07 09:27:36.000 007 22476.66 163.85 41475.02 88888.00 2024-01-07 09:27:37.000 007 22476.64 163.87 41475.05 88888.00 2024-01-07 09:27:38.000 007 22476.64 163.87 41475.06 88888.00 2024-01-07 09:27:39.000 007 22476.64 163.83 41475.04 88888.00 2024-01-07 09:27:40.000 007 22476.65 163.80 41475.05 47557.68 2024-01-07 09:27:41.000 007 22476.70 163.80 41475.06 88888.00 2024-01-07 09:27:42.000 007 22476.73 163.79 41475.04 88888.00 2024-01-07 09:27:43.000 007 22476.71 163.78 41475.04 88888.00 2024-01-07 09:27:44.000 007 22476.72 163.81 41475.04 88888.00 2024-01-07 09:27:45.000 007 22476.77 163.84 41475.04 47557.70 2024-01-07 09:27:46.000 007 22476.80 163.82 41475.09 88888.00 2024-01-07 09:27:47.000 007 22476.80 163.81 41475.20 88888.00 2024-01-07 09:27:48.000 007 22476.76 163.82 41475.26 88888.00 2024-01-07 09:27:49.000 007 22476.70 163.86 41475.19 88888.00 2024-01-07 09:27:50.000 007 22476.67 163.89 41475.07 47557.69 2024-01-07 09:27:51.000 007 22476.68 163.90 41475.02 88888.00 2024-01-07 09:27:52.000 007 22476.72 163.87 41475.04 88888.00 2024-01-07 09:27:53.000 007 22476.74 163.85 41475.10 88888.00 2024-01-07 09:27:54.000 007 22476.77 163.87 41475.12 88888.00 2024-01-07 09:27:55.000 007 22476.77 163.89 41475.07 47557.69 2024-01-07 09:27:56.000 007 22476.76 163.87 41475.00 88888.00 2024-01-07 09:27:57.000 007 22476.75 163.82 41474.98 88888.00 2024-01-07 09:27:58.000 007 22476.73 163.83 41475.04 88888.00 2024-01-07 09:27:59.000 007 22476.75 163.91 41475.07 88888.00 2024-01-07 09:28:00.000 007 22476.80 163.96 41475.02 47557.70 2024-01-07 09:28:01.000 007 22476.77 163.95 41474.98 88888.00 2024-01-07 09:28:02.000 007 22476.75 163.94 41475.04 88888.00 2024-01-07 09:28:03.000 007 22476.79 163.94 41475.14 88888.00 2024-01-07 09:28:04.000 007 22476.80 163.96 41475.15 88888.00 2024-01-07 09:28:05.000 007 22476.78 163.99 41475.12 47557.69 2024-01-07 09:28:06.000 007 22476.81 163.98 41475.14 88888.00 2024-01-07 09:28:07.000 007 22476.80 163.96 41475.16 88888.00 2024-01-07 09:28:08.000 007 22476.73 163.95 41475.13 88888.00 2024-01-07 09:28:09.000 007 22476.67 163.95 41475.06 88888.00 2024-01-07 09:28:10.000 007 22476.67 163.94 41474.99 47557.69 2024-01-07 09:28:11.000 007 22476.69 163.92 41474.96 88888.00 2024-01-07 09:28:12.000 007 22476.68 163.87 41474.94 88888.00 2024-01-07 09:28:13.000 007 22476.62 163.86 41474.89 88888.00 2024-01-07 09:28:14.000 007 22476.63 163.93 41474.86 88888.00 2024-01-07 09:28:15.000 007 22476.67 163.99 41474.90 47557.65 2024-01-07 09:28:16.000 007 22476.66 163.99 41474.98 88888.00 2024-01-07 09:28:17.000 007 22476.65 164.01 41475.02 88888.00 2024-01-07 09:28:18.000 007 22476.61 164.07 41474.95 88888.00 2024-01-07 09:28:19.000 007 22476.58 164.09 41474.88 88888.00 2024-01-07 09:28:20.000 007 22476.59 164.04 41474.88 47557.67 2024-01-07 09:28:21.000 007 22476.62 163.97 41474.89 88888.00 2024-01-07 09:28:22.000 007 22476.63 163.98 41474.89 88888.00 2024-01-07 09:28:23.000 007 22476.65 164.04 41474.94 88888.00 2024-01-07 09:28:24.000 007 22476.62 164.06 41475.00 88888.00 2024-01-07 09:28:25.000 007 22476.55 164.02 41475.02 47557.64 2024-01-07 09:28:26.000 007 22476.53 164.01 41475.00 88888.00 2024-01-07 09:28:27.000 007 22476.56 164.07 41474.98 88888.00 2024-01-07 09:28:28.000 007 22476.60 164.14 41475.01 88888.00 2024-01-07 09:28:29.000 007 22476.58 164.16 41475.05 88888.00 2024-01-07 09:28:30.000 007 22476.52 164.12 41475.04 47557.62 2024-01-07 09:28:31.000 007 22476.47 164.06 41474.98 88888.00 2024-01-07 09:28:32.000 007 22476.49 164.05 41474.93 88888.00 2024-01-07 09:28:33.000 007 22476.56 164.09 41474.98 88888.00 2024-01-07 09:28:34.000 007 22476.62 164.15 41475.05 88888.00 2024-01-07 09:28:35.000 007 22476.66 164.21 41475.07 47557.60 2024-01-07 09:28:36.000 007 22476.66 164.24 41475.07 88888.00 2024-01-07 09:28:37.000 007 22476.64 164.22 41475.07 88888.00 2024-01-07 09:28:38.000 007 22476.60 164.19 41475.07 88888.00 2024-01-07 09:28:39.000 007 22476.52 164.14 41475.02 88888.00 2024-01-07 09:28:40.000 007 22476.48 164.09 41474.93 47557.60 2024-01-07 09:28:41.000 007 22476.48 164.05 41474.86 88888.00 2024-01-07 09:28:42.000 007 22476.47 163.98 41474.79 88888.00 2024-01-07 09:28:43.000 007 22476.48 163.93 41474.78 88888.00 2024-01-07 09:28:44.000 007 22476.52 163.97 41474.86 88888.00 2024-01-07 09:28:45.000 007 22476.56 164.06 41474.94 47557.60 2024-01-07 09:28:46.000 007 22476.55 164.11 41475.00 88888.00 2024-01-07 09:28:47.000 007 22476.52 164.07 41475.08 88888.00 2024-01-07 09:28:48.000 007 22476.51 164.04 41475.15 88888.00 2024-01-07 09:28:49.000 007 22476.52 164.03 41475.19 88888.00 2024-01-07 09:28:50.000 007 22476.49 163.97 41475.21 47557.60 2024-01-07 09:28:51.000 007 22476.47 163.93 41475.20 88888.00 2024-01-07 09:28:52.000 007 22476.48 164.00 41475.17 88888.00 2024-01-07 09:28:53.000 007 22476.49 164.09 41475.10 88888.00 2024-01-07 09:28:54.000 007 22476.47 164.12 41475.01 88888.00 2024-01-07 09:28:55.000 007 22476.45 164.10 41474.98 47557.59 2024-01-07 09:28:56.000 007 22476.45 164.08 41475.04 88888.00 2024-01-07 09:28:57.000 007 22476.45 164.09 41475.09 88888.00 2024-01-07 09:28:58.000 007 22476.44 164.10 41475.06 88888.00 2024-01-07 09:28:59.000 007 22476.41 164.10 41475.00 88888.00 2024-01-07 09:29:00.000 007 22476.37 164.07 41474.94 47557.54 2024-01-07 09:29:01.000 007 22476.34 164.03 41474.90 88888.00 2024-01-07 09:29:02.000 007 22476.35 164.03 41475.01 88888.00 2024-01-07 09:29:03.000 007 22476.39 164.09 41475.19 88888.00 2024-01-07 09:29:04.000 007 22476.42 164.13 41475.25 88888.00 2024-01-07 09:29:05.000 007 22476.40 164.14 41475.21 47557.56 2024-01-07 09:29:06.000 007 22476.35 164.13 41475.21 88888.00 2024-01-07 09:29:07.000 007 22476.32 164.15 41475.26 88888.00 2024-01-07 09:29:08.000 007 22476.34 164.21 41475.27 88888.00 2024-01-07 09:29:09.000 007 22476.34 164.25 41475.21 88888.00 2024-01-07 09:29:10.000 007 22476.33 164.19 41475.12 47557.52 2024-01-07 09:29:11.000 007 22476.31 164.11 41475.05 88888.00 2024-01-07 09:29:12.000 007 22476.31 164.14 41475.05 88888.00 2024-01-07 09:29:13.000 007 22476.32 164.23 41475.08 88888.00 2024-01-07 09:29:14.000 007 22476.34 164.24 41475.12 88888.00 2024-01-07 09:29:15.000 007 22476.36 164.22 41475.16 47557.54 2024-01-07 09:29:16.000 007 22476.41 164.20 41475.19 88888.00 2024-01-07 09:29:17.000 007 22476.44 164.15 41475.26 88888.00 2024-01-07 09:29:18.000 007 22476.42 164.08 41475.30 88888.00 2024-01-07 09:29:19.000 007 22476.39 164.06 41475.23 88888.00 2024-01-07 09:29:20.000 007 22476.35 164.05 41475.15 47557.51 2024-01-07 09:29:21.000 007 22476.34 164.03 41475.11 88888.00 2024-01-07 09:29:22.000 007 22476.34 164.03 41475.12 88888.00 2024-01-07 09:29:23.000 007 22476.37 164.07 41475.14 88888.00 2024-01-07 09:29:24.000 007 22476.38 164.08 41475.12 88888.00 2024-01-07 09:29:25.000 007 22476.36 164.05 41475.06 47557.49 2024-01-07 09:29:26.000 007 22476.33 164.03 41475.04 88888.00 2024-01-07 09:29:27.000 007 22476.32 164.06 41475.12 88888.00 2024-01-07 09:29:28.000 007 22476.35 164.05 41475.18 88888.00 2024-01-07 09:29:29.000 007 22476.35 163.99 41475.11 88888.00 2024-01-07 09:29:30.000 007 22476.34 163.98 41475.06 47557.51 2024-01-07 09:29:31.000 007 22476.35 164.02 41475.12 88888.00 2024-01-07 09:29:32.000 007 22476.30 164.02 41475.18 88888.00 2024-01-07 09:29:33.000 007 22476.22 164.02 41475.15 88888.00 2024-01-07 09:29:34.000 007 22476.21 164.07 41475.17 88888.00 2024-01-07 09:29:35.000 007 22476.22 164.09 41475.22 47557.49 2024-01-07 09:29:36.000 007 22476.22 164.02 41475.22 88888.00 2024-01-07 09:29:37.000 007 22476.23 163.94 41475.16 88888.00 2024-01-07 09:29:38.000 007 22476.23 163.93 41475.04 88888.00 2024-01-07 09:29:39.000 007 22476.19 163.92 41474.90 88888.00 2024-01-07 09:29:40.000 007 22476.14 163.86 41474.84 47557.51 2024-01-07 09:29:41.000 007 22476.13 163.79 41474.88 88888.00 2024-01-07 09:29:42.000 007 22476.15 163.78 41474.93 88888.00 2024-01-07 09:29:43.000 007 22476.14 163.81 41474.94 88888.00 2024-01-07 09:29:44.000 007 22476.11 163.83 41474.97 88888.00 2024-01-07 09:29:45.000 007 22476.12 163.81 41475.04 47557.49 2024-01-07 09:29:46.000 007 22476.17 163.77 41475.07 88888.00 2024-01-07 09:29:47.000 007 22476.18 163.73 41475.04 88888.00 2024-01-07 09:29:48.000 007 22476.17 163.77 41475.05 88888.00 2024-01-07 09:29:49.000 007 22476.19 163.86 41475.05 88888.00 2024-01-07 09:29:50.000 007 22476.23 163.86 41475.02 47557.47 2024-01-07 09:29:51.000 007 22476.24 163.78 41475.02 88888.00 2024-01-07 09:29:52.000 007 22476.23 163.75 41475.07 88888.00 2024-01-07 09:29:53.000 007 22476.21 163.77 41475.07 88888.00 2024-01-07 09:29:54.000 007 22476.23 163.78 41475.09 88888.00 2024-01-07 09:29:55.000 007 22476.25 163.80 41475.11 47557.48 2024-01-07 09:29:56.000 007 22476.20 163.81 41475.06 88888.00 2024-01-07 09:29:57.000 007 22476.13 163.80 41474.97 88888.00 2024-01-07 09:29:58.000 007 22476.12 163.81 41474.94 88888.00 2024-01-07 09:29:59.000 007 22476.14 163.82 41474.90 88888.00 2024-01-07 09:30:00.000 007 22476.11 163.81 41474.86 47557.43 2024-01-07 09:30:01.000 007 22476.07 163.78 41474.89 88888.00 2024-01-07 09:30:02.000 007 22476.07 163.77 41474.95 88888.00 2024-01-07 09:30:03.000 007 22476.09 163.74 41474.97 88888.00 2024-01-07 09:30:04.000 007 22476.08 163.71 41474.98 88888.00 2024-01-07 09:30:05.000 007 22476.06 163.75 41474.98 47557.46 2024-01-07 09:30:06.000 007 22476.11 163.80 41474.95 88888.00 2024-01-07 09:30:07.000 007 22476.16 163.76 41474.95 88888.00 2024-01-07 09:30:08.000 007 22476.13 163.68 41474.87 88888.00 2024-01-07 09:30:09.000 007 22476.06 163.65 41474.73 88888.00 2024-01-07 09:30:10.000 007 22476.03 163.63 41474.72 47557.42 2024-01-07 09:30:11.000 007 22476.08 163.64 41474.87 88888.00 2024-01-07 09:30:12.000 007 22476.11 163.70 41474.99 88888.00 2024-01-07 09:30:13.000 007 22476.07 163.73 41474.98 88888.00 2024-01-07 09:30:14.000 007 22476.02 163.70 41474.99 88888.00 2024-01-07 09:30:15.000 007 22476.03 163.65 41475.04 47557.41 2024-01-07 09:30:16.000 007 22476.08 163.60 41475.05 88888.00 2024-01-07 09:30:17.000 007 22476.11 163.63 41475.09 88888.00 2024-01-07 09:30:18.000 007 22476.08 163.67 41475.14 88888.00 2024-01-07 09:30:19.000 007 22476.07 163.66 41475.16 88888.00 2024-01-07 09:30:20.000 007 22476.09 163.65 41475.15 47557.39 2024-01-07 09:30:21.000 007 22476.09 163.64 41475.14 88888.00 2024-01-07 09:30:22.000 007 22476.06 163.61 41475.16 88888.00 2024-01-07 09:30:23.000 007 22476.06 163.61 41475.17 88888.00 2024-01-07 09:30:24.000 007 22476.07 163.61 41475.18 88888.00 2024-01-07 09:30:25.000 007 22476.06 163.61 41475.21 47557.38 2024-01-07 09:30:26.000 007 22476.03 163.62 41475.22 88888.00 2024-01-07 09:30:27.000 007 22476.02 163.59 41475.18 88888.00 2024-01-07 09:30:28.000 007 22476.03 163.52 41475.19 88888.00 2024-01-07 09:30:29.000 007 22476.03 163.49 41475.21 88888.00 2024-01-07 09:30:30.000 007 22476.01 163.51 41475.19 47557.39 2024-01-07 09:30:31.000 007 22475.99 163.53 41475.16 88888.00 2024-01-07 09:30:32.000 007 22476.01 163.56 41475.13 88888.00 2024-01-07 09:30:33.000 007 22476.01 163.56 41475.16 88888.00 2024-01-07 09:30:34.000 007 22475.97 163.56 41475.21 88888.00 2024-01-07 09:30:35.000 007 22475.98 163.58 41475.21 47557.39 2024-01-07 09:30:36.000 007 22476.03 163.54 41475.23 88888.00 2024-01-07 09:30:37.000 007 22476.03 163.47 41475.27 88888.00 2024-01-07 09:30:38.000 007 22475.99 163.47 41475.30 88888.00 2024-01-07 09:30:39.000 007 22475.96 163.54 41475.28 88888.00 2024-01-07 09:30:40.000 007 22475.95 163.57 41475.23 47557.40 2024-01-07 09:30:41.000 007 22475.91 163.59 41475.19 88888.00 2024-01-07 09:30:42.000 007 22475.88 163.61 41475.21 88888.00 2024-01-07 09:30:43.000 007 22475.92 163.62 41475.23 88888.00 2024-01-07 09:30:44.000 007 22475.97 163.59 41475.24 88888.00 2024-01-07 09:30:45.000 007 22475.97 163.58 41475.24 47557.39 2024-01-07 09:30:46.000 007 22475.94 163.59 41475.26 88888.00 2024-01-07 09:30:47.000 007 22475.94 163.50 41475.27 88888.00 2024-01-07 09:30:48.000 007 22475.96 163.41 41475.28 88888.00 2024-01-07 09:30:49.000 007 22475.97 163.44 41475.29 88888.00 2024-01-07 09:30:50.000 007 22475.99 163.46 41475.29 47557.36 2024-01-07 09:30:51.000 007 22476.02 163.44 41475.24 88888.00 2024-01-07 09:30:52.000 007 22476.04 163.47 41475.18 88888.00 2024-01-07 09:30:53.000 007 22476.05 163.53 41475.16 88888.00 2024-01-07 09:30:54.000 007 22476.06 163.58 41475.14 88888.00 2024-01-07 09:30:55.000 007 22476.04 163.58 41475.06 47557.36 2024-01-07 09:30:56.000 007 22476.00 163.52 41474.98 88888.00 2024-01-07 09:30:57.000 007 22475.97 163.49 41474.98 88888.00 2024-01-07 09:30:58.000 007 22475.98 163.54 41475.07 88888.00 2024-01-07 09:30:59.000 007 22476.00 163.62 41475.13 88888.00 2024-01-07 09:31:00.000 007 22475.99 163.64 41475.09 47557.34 2024-01-07 09:31:01.000 007 22475.94 163.56 41475.09 88888.00 2024-01-07 09:31:02.000 007 22475.88 163.49 41475.13 88888.00 2024-01-07 09:31:03.000 007 22475.81 163.46 41475.07 88888.00 2024-01-07 09:31:04.000 007 22475.79 163.43 41474.90 88888.00 2024-01-07 09:31:05.000 007 22475.84 163.40 41474.84 47557.34 2024-01-07 09:31:06.000 007 22475.87 163.38 41474.91 88888.00 2024-01-07 09:31:07.000 007 22475.82 163.34 41474.96 88888.00 2024-01-07 09:31:08.000 007 22475.80 163.36 41474.99 88888.00 2024-01-07 09:31:09.000 007 22475.82 163.45 41475.05 88888.00 2024-01-07 09:31:10.000 007 22475.84 163.50 41475.09 47557.33 2024-01-07 09:31:11.000 007 22475.83 163.50 41475.09 88888.00 2024-01-07 09:31:12.000 007 22475.84 163.49 41475.09 88888.00 2024-01-07 09:31:13.000 007 22475.84 163.48 41475.10 88888.00 2024-01-07 09:31:14.000 007 22475.83 163.55 41475.15 88888.00 2024-01-07 09:31:15.000 007 22475.83 163.61 41475.21 47557.33 2024-01-07 09:31:16.000 007 22475.84 163.56 41475.20 88888.00 2024-01-07 09:31:17.000 007 22475.83 163.46 41475.13 88888.00 2024-01-07 09:31:18.000 007 22475.82 163.44 41475.02 88888.00 2024-01-07 09:31:19.000 007 22475.85 163.52 41474.97 88888.00 2024-01-07 09:31:20.000 007 22475.87 163.57 41474.96 47557.31 2024-01-07 09:31:21.000 007 22475.84 163.54 41474.97 88888.00 2024-01-07 09:31:22.000 007 22475.82 163.53 41475.04 88888.00 2024-01-07 09:31:23.000 007 22475.79 163.56 41475.09 88888.00 2024-01-07 09:31:24.000 007 22475.73 163.61 41475.07 88888.00 2024-01-07 09:31:25.000 007 22475.72 163.65 41475.09 47557.33 2024-01-07 09:31:26.000 007 22475.76 163.66 41475.08 88888.00 2024-01-07 09:31:27.000 007 22475.77 163.62 41475.01 88888.00 2024-01-07 09:31:28.000 007 22475.74 163.59 41474.98 88888.00 2024-01-07 09:31:29.000 007 22475.76 163.60 41475.03 88888.00 2024-01-07 09:31:30.000 007 22475.82 163.60 41475.11 47557.32 2024-01-07 09:31:31.000 007 22475.85 163.58 41475.09 88888.00 2024-01-07 09:31:32.000 007 22475.86 163.56 41474.99 88888.00 2024-01-07 09:31:33.000 007 22475.89 163.53 41474.98 88888.00 2024-01-07 09:31:34.000 007 22475.90 163.53 41475.01 88888.00 2024-01-07 09:31:35.000 007 22475.90 163.54 41475.04 47557.32 2024-01-07 09:31:36.000 007 22475.88 163.51 41475.07 88888.00 2024-01-07 09:31:37.000 007 22475.88 163.48 41475.14 88888.00 2024-01-07 09:31:38.000 007 22475.94 163.53 41475.23 88888.00 2024-01-07 09:31:39.000 007 22475.99 163.61 41475.27 88888.00 2024-01-07 09:31:40.000 007 22475.95 163.58 41475.18 47557.33 2024-01-07 09:31:41.000 007 22475.88 163.50 41475.09 88888.00 2024-01-07 09:31:42.000 007 22475.87 163.50 41475.07 88888.00 2024-01-07 09:31:43.000 007 22475.88 163.52 41475.10 88888.00 2024-01-07 09:31:44.000 007 22475.87 163.53 41475.16 88888.00 2024-01-07 09:31:45.000 007 22475.86 163.56 41475.23 47557.32 2024-01-07 09:31:46.000 007 22475.86 163.60 41475.24 88888.00 2024-01-07 09:31:47.000 007 22475.87 163.61 41475.20 88888.00 2024-01-07 09:31:48.000 007 22475.91 163.60 41475.17 88888.00 2024-01-07 09:31:49.000 007 22475.94 163.57 41475.16 88888.00 2024-01-07 09:31:50.000 007 22475.95 163.50 41475.11 47557.34 2024-01-07 09:31:51.000 007 22475.93 163.43 41475.03 88888.00 2024-01-07 09:31:52.000 007 22475.94 163.40 41474.97 88888.00 2024-01-07 09:31:53.000 007 22475.97 163.46 41474.95 88888.00 2024-01-07 09:31:54.000 007 22475.98 163.53 41475.01 88888.00 2024-01-07 09:31:55.000 007 22475.98 163.56 41475.14 47557.32 2024-01-07 09:31:56.000 007 22475.98 163.56 41475.18 88888.00 2024-01-07 09:31:57.000 007 22475.97 163.52 41475.11 88888.00 2024-01-07 09:31:58.000 007 22475.98 163.51 41475.04 88888.00 2024-01-07 09:31:59.000 007 22475.99 163.54 41475.02 88888.00 2024-01-07 09:32:00.000 007 22475.98 163.51 41474.99 47557.32 2024-01-07 09:32:01.000 007 22475.94 163.47 41475.02 88888.00 2024-01-07 09:32:02.000 007 22475.92 163.51 41475.10 88888.00 2024-01-07 09:32:03.000 007 22475.93 163.57 41475.14 88888.00 2024-01-07 09:32:04.000 007 22475.95 163.63 41475.19 88888.00 2024-01-07 09:32:05.000 007 22475.96 163.66 41475.24 47557.34 2024-01-07 09:32:06.000 007 22475.95 163.68 41475.23 88888.00 2024-01-07 09:32:07.000 007 22475.93 163.65 41475.15 88888.00 2024-01-07 09:32:08.000 007 22475.92 163.62 41475.11 88888.00 2024-01-07 09:32:09.000 007 22475.94 163.65 41475.14 88888.00 2024-01-07 09:32:10.000 007 22475.96 163.65 41475.07 47557.30 2024-01-07 09:32:11.000 007 22475.94 163.58 41474.93 88888.00 2024-01-07 09:32:12.000 007 22475.92 163.59 41474.86 88888.00 2024-01-07 09:32:13.000 007 22475.92 163.68 41474.95 88888.00 2024-01-07 09:32:14.000 007 22475.96 163.72 41475.11 88888.00 2024-01-07 09:32:15.000 007 22475.99 163.70 41475.18 47557.28 2024-01-07 09:32:16.000 007 22475.95 163.66 41475.13 88888.00 2024-01-07 09:32:17.000 007 22475.86 163.64 41475.04 88888.00 2024-01-07 09:32:18.000 007 22475.81 163.63 41474.98 88888.00 2024-01-07 09:32:19.000 007 22475.82 163.64 41474.96 88888.00 2024-01-07 09:32:20.000 007 22475.83 163.67 41474.95 47557.29 2024-01-07 09:32:21.000 007 22475.84 163.69 41474.96 88888.00 2024-01-07 09:32:22.000 007 22475.84 163.69 41475.00 88888.00 2024-01-07 09:32:23.000 007 22475.83 163.71 41475.06 88888.00 2024-01-07 09:32:24.000 007 22475.81 163.76 41475.06 88888.00 2024-01-07 09:32:25.000 007 22475.76 163.78 41475.04 47557.27 2024-01-07 09:32:26.000 007 22475.70 163.73 41475.03 88888.00 2024-01-07 09:32:27.000 007 22475.69 163.65 41475.00 88888.00 2024-01-07 09:32:28.000 007 22475.73 163.65 41474.97 88888.00 2024-01-07 09:32:29.000 007 22475.74 163.68 41474.97 88888.00 2024-01-07 09:32:30.000 007 22475.72 163.66 41474.99 47557.27 2024-01-07 09:32:31.000 007 22475.68 163.63 41475.00 88888.00 2024-01-07 09:32:32.000 007 22475.68 163.65 41475.02 88888.00 2024-01-07 09:32:33.000 007 22475.72 163.71 41475.03 88888.00 2024-01-07 09:32:34.000 007 22475.72 163.78 41475.03 88888.00 2024-01-07 09:32:35.000 007 22475.65 163.81 41475.07 47557.22 2024-01-07 09:32:36.000 007 22475.63 163.79 41475.15 88888.00 2024-01-07 09:32:37.000 007 22475.68 163.76 41475.12 88888.00 2024-01-07 09:32:38.000 007 22475.69 163.73 41474.97 88888.00 2024-01-07 09:32:39.000 007 22475.64 163.73 41474.86 88888.00 2024-01-07 09:32:40.000 007 22475.59 163.74 41474.86 47557.21 2024-01-07 09:32:41.000 007 22475.62 163.77 41474.93 88888.00 2024-01-07 09:32:42.000 007 22475.67 163.79 41474.96 88888.00 2024-01-07 09:32:43.000 007 22475.67 163.75 41474.97 88888.00 2024-01-07 09:32:44.000 007 22475.64 163.71 41475.00 88888.00 2024-01-07 09:32:45.000 007 22475.60 163.71 41475.03 47557.19 2024-01-07 09:32:46.000 007 22475.50 163.72 41474.98 88888.00 2024-01-07 09:32:47.000 007 22475.42 163.74 41474.94 88888.00 2024-01-07 09:32:48.000 007 22475.40 163.71 41474.96 88888.00 2024-01-07 09:32:49.000 007 22475.41 163.66 41474.95 88888.00 2024-01-07 09:32:50.000 007 22475.41 163.61 41474.95 47557.16 2024-01-07 09:32:51.000 007 22475.41 163.61 41475.03 88888.00 2024-01-07 09:32:52.000 007 22475.42 163.71 41475.07 88888.00 2024-01-07 09:32:53.000 007 22475.40 163.81 41475.02 88888.00 2024-01-07 09:32:54.000 007 22475.36 163.82 41474.98 88888.00 2024-01-07 09:32:55.000 007 22475.32 163.77 41475.00 47557.12 2024-01-07 09:32:56.000 007 22475.31 163.71 41474.98 88888.00 2024-01-07 09:32:57.000 007 22475.30 163.63 41474.95 88888.00 2024-01-07 09:32:58.000 007 22475.26 163.58 41474.94 88888.00 2024-01-07 09:32:59.000 007 22475.19 163.58 41474.93 88888.00 2024-01-07 09:33:00.000 007 22475.19 163.58 41474.95 47557.08 2024-01-07 09:33:01.000 007 22475.24 163.58 41475.01 88888.00 2024-01-07 09:33:02.000 007 22475.26 163.60 41475.05 88888.00 2024-01-07 09:33:03.000 007 22475.20 163.62 41475.05 88888.00 2024-01-07 09:33:04.000 007 22475.17 163.59 41475.05 88888.00 2024-01-07 09:33:05.000 007 22475.21 163.56 41475.04 47557.03 2024-01-07 09:33:06.000 007 22475.25 163.60 41475.04 88888.00 2024-01-07 09:33:07.000 007 22475.26 163.67 41475.09 88888.00 2024-01-07 09:33:08.000 007 22475.24 163.67 41475.16 88888.00 2024-01-07 09:33:09.000 007 22475.18 163.60 41475.17 88888.00 2024-01-07 09:33:10.000 007 22475.10 163.55 41475.10 47556.98 2024-01-07 09:33:11.000 007 22475.05 163.55 41474.95 88888.00 2024-01-07 09:33:12.000 007 22475.04 163.58 41474.85 88888.00 2024-01-07 09:33:13.000 007 22475.04 163.63 41474.82 88888.00 2024-01-07 09:33:14.000 007 22475.02 163.66 41474.82 88888.00 2024-01-07 09:33:15.000 007 22474.97 163.68 41474.81 47556.98 2024-01-07 09:33:16.000 007 22474.92 163.69 41474.81 88888.00 2024-01-07 09:33:17.000 007 22474.89 163.70 41474.86 88888.00 2024-01-07 09:33:18.000 007 22474.86 163.70 41474.94 88888.00 2024-01-07 09:33:19.000 007 22474.85 163.71 41475.00 88888.00 2024-01-07 09:33:20.000 007 22474.90 163.73 41475.06 47556.93 2024-01-07 09:33:21.000 007 22474.97 163.76 41475.07 88888.00 2024-01-07 09:33:22.000 007 22474.98 163.75 41475.05 88888.00 2024-01-07 09:33:23.000 007 22474.95 163.69 41475.06 88888.00 2024-01-07 09:33:24.000 007 22474.97 163.67 41475.09 88888.00 2024-01-07 09:33:25.000 007 22474.99 163.68 41475.06 47556.89 2024-01-07 09:33:26.000 007 22475.01 163.69 41475.02 88888.00 2024-01-07 09:33:27.000 007 22474.99 163.67 41475.07 88888.00 2024-01-07 09:33:28.000 007 22474.96 163.69 41475.15 88888.00 2024-01-07 09:33:29.000 007 22474.90 163.72 41475.14 88888.00 2024-01-07 09:33:30.000 007 22474.84 163.73 41475.06 47556.86 2024-01-07 09:33:31.000 007 22474.80 163.68 41474.99 88888.00 2024-01-07 09:33:32.000 007 22474.77 163.65 41474.94 88888.00 2024-01-07 09:33:33.000 007 22474.75 163.64 41474.91 88888.00 2024-01-07 09:33:34.000 007 22474.74 163.66 41474.93 88888.00 2024-01-07 09:33:35.000 007 22474.73 163.69 41474.93 47556.82 2024-01-07 09:33:36.000 007 22474.73 163.69 41474.86 88888.00 2024-01-07 09:33:37.000 007 22474.76 163.70 41474.86 88888.00 2024-01-07 09:33:38.000 007 22474.82 163.77 41475.00 88888.00 2024-01-07 09:33:39.000 007 22474.88 163.86 41475.11 88888.00 2024-01-07 09:33:40.000 007 22474.85 163.88 41475.10 47556.79 2024-01-07 09:33:41.000 007 22474.80 163.87 41475.02 88888.00 2024-01-07 09:33:42.000 007 22474.75 163.91 41475.00 88888.00 2024-01-07 09:33:43.000 007 22474.74 163.94 41475.01 88888.00 2024-01-07 09:33:44.000 007 22474.77 163.94 41475.02 88888.00 2024-01-07 09:33:45.000 007 22474.77 163.90 41475.04 47556.83 2024-01-07 09:33:46.000 007 22474.71 163.81 41475.09 88888.00 2024-01-07 09:33:47.000 007 22474.69 163.80 41475.13 88888.00 2024-01-07 09:33:48.000 007 22474.76 163.86 41475.13 88888.00 2024-01-07 09:33:49.000 007 22474.83 163.91 41475.12 88888.00 2024-01-07 09:33:50.000 007 22474.85 163.93 41475.13 47556.80 2024-01-07 09:33:51.000 007 22474.81 163.93 41475.10 88888.00 2024-01-07 09:33:52.000 007 22474.74 163.91 41475.02 88888.00 2024-01-07 09:33:53.000 007 22474.72 163.90 41475.00 88888.00 2024-01-07 09:33:54.000 007 22474.74 163.91 41475.02 88888.00 2024-01-07 09:33:55.000 007 22474.73 163.91 41474.98 47556.78 2024-01-07 09:33:56.000 007 22474.69 163.87 41474.94 88888.00 2024-01-07 09:33:57.000 007 22474.66 163.87 41474.94 88888.00 2024-01-07 09:33:58.000 007 22474.70 163.91 41474.97 88888.00 2024-01-07 09:33:59.000 007 22474.79 163.94 41475.07 88888.00 2024-01-07 09:34:00.000 007 22474.84 163.94 41475.22 47556.78 2024-01-07 09:34:01.000 007 22474.83 163.93 41475.28 88888.00 2024-01-07 09:34:02.000 007 22474.78 163.93 41475.21 88888.00 2024-01-07 09:34:03.000 007 22474.73 163.93 41475.09 88888.00 2024-01-07 09:34:04.000 007 22474.74 163.94 41474.99 88888.00 2024-01-07 09:34:05.000 007 22474.81 163.97 41475.01 47556.78 2024-01-07 09:34:06.000 007 22474.87 163.98 41475.11 88888.00 2024-01-07 09:34:07.000 007 22474.88 163.93 41475.17 88888.00 2024-01-07 09:34:08.000 007 22474.88 163.89 41475.19 88888.00 2024-01-07 09:34:09.000 007 22474.88 163.91 41475.16 88888.00 2024-01-07 09:34:10.000 007 22474.89 163.94 41475.14 47556.79 2024-01-07 09:34:11.000 007 22474.93 163.95 41475.18 88888.00 2024-01-07 09:34:12.000 007 22474.93 163.95 41475.21 88888.00 2024-01-07 09:34:13.000 007 22474.89 164.00 41475.18 88888.00 2024-01-07 09:34:14.000 007 22474.93 164.06 41475.13 88888.00 2024-01-07 09:34:15.000 007 22474.98 164.08 41475.15 47556.81 2024-01-07 09:34:16.000 007 22474.95 164.04 41475.22 88888.00 2024-01-07 09:34:17.000 007 22474.90 164.01 41475.29 88888.00 2024-01-07 09:34:18.000 007 22474.88 164.04 41475.25 88888.00 2024-01-07 09:34:19.000 007 22474.87 164.04 41475.17 88888.00 2024-01-07 09:34:20.000 007 22474.85 164.01 41475.16 47556.82 2024-01-07 09:34:21.000 007 22474.87 164.01 41475.18 88888.00 2024-01-07 09:34:22.000 007 22474.90 164.01 41475.13 88888.00 2024-01-07 09:34:23.000 007 22474.91 164.02 41475.09 88888.00 2024-01-07 09:34:24.000 007 22474.92 164.06 41475.15 88888.00 2024-01-07 09:34:25.000 007 22474.91 164.06 41475.20 47556.81 2024-01-07 09:34:26.000 007 22474.92 164.00 41475.15 88888.00 2024-01-07 09:34:27.000 007 22474.92 163.94 41475.10 88888.00 2024-01-07 09:34:28.000 007 22474.90 163.98 41475.11 88888.00 2024-01-07 09:34:29.000 007 22474.85 164.03 41475.13 88888.00 2024-01-07 09:34:30.000 007 22474.82 164.04 41475.14 47556.81 2024-01-07 09:34:31.000 007 22474.83 164.02 41475.14 88888.00 2024-01-07 09:34:32.000 007 22474.84 163.97 41475.11 88888.00 2024-01-07 09:34:33.000 007 22474.82 163.93 41474.99 88888.00 2024-01-07 09:34:34.000 007 22474.79 163.90 41474.91 88888.00 2024-01-07 09:34:35.000 007 22474.82 163.87 41475.00 47556.81 2024-01-07 09:34:36.000 007 22474.90 163.83 41475.15 88888.00 2024-01-07 09:34:37.000 007 22474.93 163.80 41475.17 88888.00 2024-01-07 09:34:38.000 007 22474.91 163.85 41475.10 88888.00 2024-01-07 09:34:39.000 007 22474.90 163.93 41475.03 88888.00 2024-01-07 09:34:40.000 007 22474.90 163.97 41475.06 47556.81 2024-01-07 09:34:41.000 007 22474.90 163.99 41475.15 88888.00 2024-01-07 09:34:42.000 007 22474.90 163.99 41475.16 88888.00 2024-01-07 09:34:43.000 007 22474.94 163.97 41475.14 88888.00 2024-01-07 09:34:44.000 007 22475.00 163.96 41475.17 88888.00 2024-01-07 09:34:45.000 007 22474.98 163.92 41475.18 47556.83 2024-01-07 09:34:46.000 007 22474.93 163.86 41475.11 88888.00 2024-01-07 09:34:47.000 007 22474.93 163.87 41475.06 88888.00 2024-01-07 09:34:48.000 007 22474.95 163.93 41475.09 88888.00 2024-01-07 09:34:49.000 007 22474.93 163.97 41475.09 88888.00 2024-01-07 09:34:50.000 007 22474.89 163.94 41475.05 47556.82 2024-01-07 09:34:51.000 007 22474.89 163.85 41475.04 88888.00 2024-01-07 09:34:52.000 007 22474.93 163.75 41475.06 88888.00 2024-01-07 09:34:53.000 007 22474.97 163.74 41475.09 88888.00 2024-01-07 09:34:54.000 007 22474.97 163.82 41475.11 88888.00 2024-01-07 09:34:55.000 007 22474.95 163.90 41475.10 47556.82 2024-01-07 09:34:56.000 007 22474.99 163.95 41475.11 88888.00 2024-01-07 09:34:57.000 007 22475.04 163.97 41475.16 88888.00 2024-01-07 09:34:58.000 007 22475.02 163.89 41475.18 88888.00 2024-01-07 09:34:59.000 007 22474.97 163.80 41475.20 88888.00 2024-01-07 09:35:00.000 007 22474.98 163.79 41475.24 47556.85 2024-01-07 09:35:01.000 007 22474.98 163.79 41475.20 88888.00 2024-01-07 09:35:02.000 007 22474.93 163.77 41475.14 88888.00 2024-01-07 09:35:03.000 007 22474.88 163.77 41475.16 88888.00 2024-01-07 09:35:04.000 007 22474.86 163.82 41475.24 88888.00 2024-01-07 09:35:05.000 007 22474.85 163.84 41475.22 47556.85 2024-01-07 09:35:06.000 007 22474.84 163.79 41475.09 88888.00 2024-01-07 09:35:07.000 007 22474.82 163.70 41474.93 88888.00 2024-01-07 09:35:08.000 007 22474.81 163.66 41474.90 88888.00 2024-01-07 09:35:09.000 007 22474.81 163.67 41475.02 88888.00 2024-01-07 09:35:10.000 007 22474.81 163.69 41475.15 47556.86 2024-01-07 09:35:11.000 007 22474.82 163.69 41475.23 88888.00 2024-01-07 09:35:12.000 007 22474.83 163.69 41475.26 88888.00 2024-01-07 09:35:13.000 007 22474.84 163.69 41475.23 88888.00 2024-01-07 09:35:14.000 007 22474.86 163.73 41475.19 88888.00 2024-01-07 09:35:15.000 007 22474.86 163.74 41475.18 47556.87 2024-01-07 09:35:16.000 007 22474.85 163.72 41475.22 88888.00 2024-01-07 09:35:17.000 007 22474.86 163.73 41475.22 88888.00 2024-01-07 09:35:18.000 007 22474.85 163.78 41475.14 88888.00 2024-01-07 09:35:19.000 007 22474.81 163.80 41475.07 88888.00 2024-01-07 09:35:20.000 007 22474.75 163.74 41475.05 47556.83 2024-01-07 09:35:21.000 007 22474.72 163.71 41475.02 88888.00 2024-01-07 09:35:22.000 007 22474.73 163.78 41475.00 88888.00 2024-01-07 09:35:23.000 007 22474.77 163.83 41475.00 88888.00 2024-01-07 09:35:24.000 007 22474.75 163.78 41475.02 88888.00 2024-01-07 09:35:25.000 007 22474.72 163.72 41475.08 47556.79 2024-01-07 09:35:26.000 007 22474.73 163.71 41475.13 88888.00 2024-01-07 09:35:27.000 007 22474.74 163.78 41475.16 88888.00 2024-01-07 09:35:28.000 007 22474.70 163.85 41475.19 88888.00 2024-01-07 09:35:29.000 007 22474.69 163.81 41475.21 88888.00 2024-01-07 09:35:30.000 007 22474.72 163.76 41475.24 47556.80 2024-01-07 09:35:31.000 007 22474.77 163.75 41475.24 88888.00 2024-01-07 09:35:32.000 007 22474.79 163.73 41475.18 88888.00 2024-01-07 09:35:33.000 007 22474.78 163.74 41475.14 88888.00 2024-01-07 09:35:34.000 007 22474.78 163.77 41475.18 88888.00 2024-01-07 09:35:35.000 007 22474.76 163.75 41475.21 47556.76 2024-01-07 09:35:36.000 007 22474.72 163.75 41475.19 88888.00 2024-01-07 09:35:37.000 007 22474.69 163.80 41475.20 88888.00 2024-01-07 09:35:38.000 007 22474.71 163.85 41475.24 88888.00 2024-01-07 09:35:39.000 007 22474.69 163.86 41475.25 88888.00 2024-01-07 09:35:40.000 007 22474.60 163.83 41475.21 47556.74 2024-01-07 09:35:41.000 007 22474.54 163.79 41475.16 88888.00 2024-01-07 09:35:42.000 007 22474.56 163.78 41475.14 88888.00 2024-01-07 09:35:43.000 007 22474.61 163.77 41475.10 88888.00 2024-01-07 09:35:44.000 007 22474.62 163.76 41475.05 88888.00 2024-01-07 09:35:45.000 007 22474.61 163.76 41475.09 47556.73 2024-01-07 09:35:46.000 007 22474.61 163.75 41475.16 88888.00 2024-01-07 09:35:47.000 007 22474.64 163.74 41475.18 88888.00 2024-01-07 09:35:48.000 007 22474.67 163.72 41475.12 88888.00 2024-01-07 09:35:49.000 007 22474.65 163.68 41475.02 88888.00 2024-01-07 09:35:50.000 007 22474.60 163.66 41474.97 47556.71 2024-01-07 09:35:51.000 007 22474.60 163.67 41475.02 88888.00 2024-01-07 09:35:52.000 007 22474.63 163.72 41475.07 88888.00 2024-01-07 09:35:53.000 007 22474.64 163.77 41475.10 88888.00 2024-01-07 09:35:54.000 007 22474.64 163.76 41475.14 88888.00 2024-01-07 09:35:55.000 007 22474.62 163.71 41475.18 47556.69 2024-01-07 09:35:56.000 007 22474.57 163.74 41475.14 88888.00 2024-01-07 09:35:57.000 007 22474.54 163.78 41475.09 88888.00 2024-01-07 09:35:58.000 007 22474.52 163.76 41475.11 88888.00 2024-01-07 09:35:59.000 007 22474.50 163.71 41475.15 88888.00 2024-01-07 09:36:00.000 007 22474.50 163.66 41475.12 47556.66 2024-01-07 09:36:01.000 007 22474.54 163.64 41475.06 88888.00 2024-01-07 09:36:02.000 007 22474.62 163.66 41475.13 88888.00 2024-01-07 09:36:03.000 007 22474.68 163.70 41475.23 88888.00 2024-01-07 09:36:04.000 007 22474.68 163.74 41475.22 88888.00 2024-01-07 09:36:05.000 007 22474.62 163.75 41475.13 47556.69 2024-01-07 09:36:06.000 007 22474.58 163.73 41475.03 88888.00 2024-01-07 09:36:07.000 007 22474.59 163.66 41474.99 88888.00 2024-01-07 09:36:08.000 007 22474.62 163.58 41475.01 88888.00 2024-01-07 09:36:09.000 007 22474.62 163.58 41475.07 88888.00 2024-01-07 09:36:10.000 007 22474.58 163.62 41475.11 47556.65 2024-01-07 09:36:11.000 007 22474.54 163.55 41475.09 88888.00 2024-01-07 09:36:12.000 007 22474.56 163.48 41475.13 88888.00 2024-01-07 09:36:13.000 007 22474.62 163.56 41475.23 88888.00 2024-01-07 09:36:14.000 007 22474.66 163.64 41475.24 88888.00 2024-01-07 09:36:15.000 007 22474.64 163.58 41475.17 47556.66 2024-01-07 09:36:16.000 007 22474.60 163.49 41475.11 88888.00 2024-01-07 09:36:17.000 007 22474.57 163.49 41475.10 88888.00 2024-01-07 09:36:18.000 007 22474.53 163.54 41475.14 88888.00 2024-01-07 09:36:19.000 007 22474.52 163.59 41475.21 88888.00 2024-01-07 09:36:20.000 007 22474.51 163.62 41475.21 47556.67 2024-01-07 09:36:21.000 007 22474.48 163.62 41475.15 88888.00 2024-01-07 09:36:22.000 007 22474.44 163.58 41475.15 88888.00 2024-01-07 09:36:23.000 007 22474.43 163.58 41475.21 88888.00 2024-01-07 09:36:24.000 007 22474.45 163.63 41475.25 88888.00 2024-01-07 09:36:25.000 007 22474.51 163.66 41475.21 47556.67 2024-01-07 09:36:26.000 007 22474.58 163.66 41475.23 88888.00 2024-01-07 09:36:27.000 007 22474.60 163.63 41475.30 88888.00 2024-01-07 09:36:28.000 007 22474.62 163.63 41475.34 88888.00 2024-01-07 09:36:29.000 007 22474.65 163.64 41475.37 88888.00 2024-01-07 09:36:30.000 007 22474.62 163.60 41475.39 47556.68 2024-01-07 09:36:31.000 007 22474.57 163.56 41475.36 88888.00 2024-01-07 09:36:32.000 007 22474.58 163.58 41475.34 88888.00 2024-01-07 09:36:33.000 007 22474.61 163.62 41475.38 88888.00 2024-01-07 09:36:34.000 007 22474.57 163.62 41475.40 88888.00 2024-01-07 09:36:35.000 007 22474.52 163.60 41475.36 47556.66 2024-01-07 09:36:36.000 007 22474.52 163.55 41475.32 88888.00 2024-01-07 09:36:37.000 007 22474.57 163.53 41475.29 88888.00 2024-01-07 09:36:38.000 007 22474.59 163.52 41475.27 88888.00 2024-01-07 09:36:39.000 007 22474.57 163.49 41475.23 88888.00 2024-01-07 09:36:40.000 007 22474.56 163.47 41475.19 47556.67 2024-01-07 09:36:41.000 007 22474.56 163.50 41475.18 88888.00 2024-01-07 09:36:42.000 007 22474.52 163.54 41475.21 88888.00 2024-01-07 09:36:43.000 007 22474.47 163.56 41475.26 88888.00 2024-01-07 09:36:44.000 007 22474.47 163.56 41475.33 88888.00 2024-01-07 09:36:45.000 007 22474.47 163.54 41475.36 47556.66 2024-01-07 09:36:46.000 007 22474.47 163.49 41475.32 88888.00 2024-01-07 09:36:47.000 007 22474.45 163.44 41475.26 88888.00 2024-01-07 09:36:48.000 007 22474.42 163.44 41475.21 88888.00 2024-01-07 09:36:49.000 007 22474.40 163.43 41475.21 88888.00 2024-01-07 09:36:50.000 007 22474.38 163.41 41475.22 47556.67 2024-01-07 09:36:51.000 007 22474.42 163.42 41475.23 88888.00 2024-01-07 09:36:52.000 007 22474.47 163.43 41475.23 88888.00 2024-01-07 09:36:53.000 007 22474.52 163.42 41475.26 88888.00 2024-01-07 09:36:54.000 007 22474.57 163.47 41475.29 88888.00 2024-01-07 09:36:55.000 007 22474.59 163.50 41475.21 47556.71 2024-01-07 09:36:56.000 007 22474.56 163.45 41475.07 88888.00 2024-01-07 09:36:57.000 007 22474.50 163.38 41475.00 88888.00 2024-01-07 09:36:58.000 007 22474.48 163.35 41475.00 88888.00 2024-01-07 09:36:59.000 007 22474.50 163.35 41475.03 88888.00 2024-01-07 09:37:00.000 007 22474.50 163.38 41475.12 47556.66 2024-01-07 09:37:01.000 007 22474.52 163.41 41475.23 88888.00 2024-01-07 09:37:02.000 007 22474.55 163.41 41475.26 88888.00 2024-01-07 09:37:03.000 007 22474.54 163.40 41475.20 88888.00 2024-01-07 09:37:04.000 007 22474.48 163.41 41475.20 88888.00 2024-01-07 09:37:05.000 007 22474.49 163.37 41475.31 47556.71 2024-01-07 09:37:06.000 007 22474.53 163.30 41475.41 88888.00 2024-01-07 09:37:07.000 007 22474.52 163.30 41475.38 88888.00 2024-01-07 09:37:08.000 007 22474.44 163.38 41475.33 88888.00 2024-01-07 09:37:09.000 007 22474.45 163.42 41475.34 88888.00 2024-01-07 09:37:10.000 007 22474.53 163.39 41475.35 47556.68 2024-01-07 09:37:11.000 007 22474.57 163.36 41475.32 88888.00 2024-01-07 09:37:12.000 007 22474.56 163.34 41475.29 88888.00 2024-01-07 09:37:13.000 007 22474.55 163.34 41475.29 88888.00 2024-01-07 09:37:14.000 007 22474.57 163.37 41475.36 88888.00 2024-01-07 09:37:15.000 007 22474.54 163.37 41475.39 47556.69 2024-01-07 09:37:16.000 007 22474.46 163.30 41475.34 88888.00 2024-01-07 09:37:17.000 007 22474.40 163.26 41475.29 88888.00 2024-01-07 09:37:18.000 007 22474.41 163.30 41475.30 88888.00 2024-01-07 09:37:19.000 007 22474.46 163.31 41475.34 88888.00 2024-01-07 09:37:20.000 007 22474.48 163.32 41475.34 47556.67 2024-01-07 09:37:21.000 007 22474.46 163.36 41475.25 88888.00 2024-01-07 09:37:22.000 007 22474.45 163.39 41475.14 88888.00 2024-01-07 09:37:23.000 007 22474.45 163.35 41475.10 88888.00 2024-01-07 09:37:24.000 007 22474.47 163.34 41475.13 88888.00 2024-01-07 09:37:25.000 007 22474.50 163.35 41475.20 47556.68 2024-01-07 09:37:26.000 007 22474.53 163.39 41475.27 88888.00 2024-01-07 09:37:27.000 007 22474.58 163.45 41475.33 88888.00 2024-01-07 09:37:28.000 007 22474.61 163.45 41475.36 88888.00 2024-01-07 09:37:29.000 007 22474.56 163.40 41475.35 88888.00 2024-01-07 09:37:30.000 007 22474.50 163.40 41475.39 47556.70 2024-01-07 09:37:31.000 007 22474.50 163.41 41475.46 88888.00 2024-01-07 09:37:32.000 007 22474.53 163.40 41475.44 88888.00 2024-01-07 09:37:33.000 007 22474.57 163.36 41475.38 88888.00 2024-01-07 09:37:34.000 007 22474.58 163.34 41475.35 88888.00 2024-01-07 09:37:35.000 007 22474.57 163.33 41475.33 47556.68 2024-01-07 09:37:36.000 007 22474.58 163.31 41475.28 88888.00 2024-01-07 09:37:37.000 007 22474.60 163.32 41475.27 88888.00 2024-01-07 09:37:38.000 007 22474.60 163.36 41475.32 88888.00 2024-01-07 09:37:39.000 007 22474.61 163.38 41475.38 88888.00 2024-01-07 09:37:40.000 007 22474.63 163.39 41475.40 47556.68 2024-01-07 09:37:41.000 007 22474.62 163.34 41475.41 88888.00 2024-01-07 09:37:42.000 007 22474.57 163.24 41475.40 88888.00 2024-01-07 09:37:43.000 007 22474.56 163.17 41475.40 88888.00 2024-01-07 09:37:44.000 007 22474.57 163.20 41475.37 88888.00 2024-01-07 09:37:45.000 007 22474.57 163.24 41475.25 47556.67 2024-01-07 09:37:46.000 007 22474.53 163.25 41475.18 88888.00 2024-01-07 09:37:47.000 007 22474.53 163.25 41475.23 88888.00 2024-01-07 09:37:48.000 007 22474.56 163.25 41475.31 88888.00 2024-01-07 09:37:49.000 007 22474.58 163.29 41475.29 88888.00 2024-01-07 09:37:50.000 007 22474.54 163.33 41475.22 47556.66 2024-01-07 09:37:51.000 007 22474.50 163.30 41475.21 88888.00 2024-01-07 09:37:52.000 007 22474.49 163.29 41475.22 88888.00 2024-01-07 09:37:53.000 007 22474.45 163.31 41475.20 88888.00 2024-01-07 09:37:54.000 007 22474.38 163.27 41475.15 88888.00 2024-01-07 09:37:55.000 007 22474.37 163.21 41475.13 47556.65 2024-01-07 09:37:56.000 007 22474.42 163.20 41475.15 88888.00 2024-01-07 09:37:57.000 007 22474.47 163.23 41475.17 88888.00 2024-01-07 09:37:58.000 007 22474.49 163.28 41475.19 88888.00 2024-01-07 09:37:59.000 007 22474.52 163.29 41475.21 88888.00 2024-01-07 09:38:00.000 007 22474.53 163.27 41475.25 47556.66 2024-01-07 09:38:01.000 007 22474.48 163.28 41475.23 88888.00 2024-01-07 09:38:02.000 007 22474.46 163.28 41475.16 88888.00 2024-01-07 09:38:03.000 007 22474.48 163.24 41475.14 88888.00 2024-01-07 09:38:04.000 007 22474.47 163.20 41475.19 88888.00 2024-01-07 09:38:05.000 007 22474.47 163.20 41475.27 47556.67 2024-01-07 09:38:06.000 007 22474.49 163.23 41475.28 88888.00 2024-01-07 09:38:07.000 007 22474.52 163.24 41475.18 88888.00 2024-01-07 09:38:08.000 007 22474.53 163.21 41475.07 88888.00 2024-01-07 09:38:09.000 007 22474.55 163.21 41475.06 88888.00 2024-01-07 09:38:10.000 007 22474.55 163.21 41475.07 47556.66 2024-01-07 09:38:11.000 007 22474.52 163.18 41475.11 88888.00 2024-01-07 09:38:12.000 007 22474.49 163.21 41475.11 88888.00 2024-01-07 09:38:13.000 007 22474.48 163.29 41475.07 88888.00 2024-01-07 09:38:14.000 007 22474.50 163.35 41475.06 88888.00 2024-01-07 09:38:15.000 007 22474.54 163.34 41475.09 47556.65 2024-01-07 09:38:16.000 007 22474.55 163.29 41475.15 88888.00 2024-01-07 09:38:17.000 007 22474.54 163.27 41475.16 88888.00 2024-01-07 09:38:18.000 007 22474.54 163.25 41475.07 88888.00 2024-01-07 09:38:19.000 007 22474.52 163.26 41475.02 88888.00 2024-01-07 09:38:20.000 007 22474.47 163.32 41475.02 47556.63 2024-01-07 09:38:21.000 007 22474.41 163.35 41474.96 88888.00 2024-01-07 09:38:22.000 007 22474.34 163.35 41474.93 88888.00 2024-01-07 09:38:23.000 007 22474.32 163.38 41474.98 88888.00 2024-01-07 09:38:24.000 007 22474.35 163.38 41475.06 88888.00 2024-01-07 09:38:25.000 007 22474.41 163.30 41475.12 47556.64 2024-01-07 09:38:26.000 007 22474.44 163.28 41475.15 88888.00 2024-01-07 09:38:27.000 007 22474.44 163.33 41475.14 88888.00 2024-01-07 09:38:28.000 007 22474.42 163.34 41475.10 88888.00 2024-01-07 09:38:29.000 007 22474.44 163.32 41475.10 88888.00 2024-01-07 09:38:30.000 007 22474.51 163.34 41475.17 47556.64 2024-01-07 09:38:31.000 007 22474.54 163.35 41475.19 88888.00 2024-01-07 09:38:32.000 007 22474.52 163.36 41475.14 88888.00 2024-01-07 09:38:33.000 007 22474.52 163.42 41475.16 88888.00 2024-01-07 09:38:34.000 007 22474.55 163.46 41475.20 88888.00 2024-01-07 09:38:35.000 007 22474.51 163.40 41475.13 47556.64 2024-01-07 09:38:36.000 007 22474.44 163.31 41475.02 88888.00 2024-01-07 09:38:37.000 007 22474.42 163.25 41474.99 88888.00 2024-01-07 09:38:38.000 007 22474.42 163.20 41475.03 88888.00 2024-01-07 09:38:39.000 007 22474.42 163.22 41475.08 88888.00 2024-01-07 09:38:40.000 007 22474.39 163.24 41475.11 47556.60 2024-01-07 09:38:41.000 007 22474.35 163.21 41475.10 88888.00 2024-01-07 09:38:42.000 007 22474.35 163.20 41475.12 88888.00 2024-01-07 09:38:43.000 007 22474.38 163.23 41475.20 88888.00 2024-01-07 09:38:44.000 007 22474.36 163.25 41475.24 88888.00 2024-01-07 09:38:45.000 007 22474.31 163.25 41475.21 47556.60 2024-01-07 09:38:46.000 007 22474.31 163.24 41475.18 88888.00 2024-01-07 09:38:47.000 007 22474.34 163.25 41475.14 88888.00 2024-01-07 09:38:48.000 007 22474.36 163.30 41475.14 88888.00 2024-01-07 09:38:49.000 007 22474.35 163.31 41475.16 88888.00 2024-01-07 09:38:50.000 007 22474.35 163.25 41475.18 47556.60 2024-01-07 09:38:51.000 007 22474.33 163.19 41475.14 88888.00 2024-01-07 09:38:52.000 007 22474.30 163.18 41475.13 88888.00 2024-01-07 09:38:53.000 007 22474.29 163.22 41475.16 88888.00 2024-01-07 09:38:54.000 007 22474.29 163.27 41475.15 88888.00 2024-01-07 09:38:55.000 007 22474.26 163.29 41475.14 47556.57 2024-01-07 09:38:56.000 007 22474.24 163.29 41475.14 88888.00 2024-01-07 09:38:57.000 007 22474.27 163.31 41475.14 88888.00 2024-01-07 09:38:58.000 007 22474.31 163.31 41475.10 88888.00 2024-01-07 09:38:59.000 007 22474.31 163.25 41475.06 88888.00 2024-01-07 09:39:00.000 007 22474.29 163.20 41475.05 47556.57 2024-01-07 09:39:01.000 007 22474.30 163.18 41475.06 88888.00 2024-01-07 09:39:02.000 007 22474.31 163.14 41475.12 88888.00 2024-01-07 09:39:03.000 007 22474.29 163.14 41475.19 88888.00 2024-01-07 09:39:04.000 007 22474.26 163.19 41475.22 88888.00 2024-01-07 09:39:05.000 007 22474.24 163.22 41475.23 47556.56 2024-01-07 09:39:06.000 007 22474.25 163.19 41475.25 88888.00 2024-01-07 09:39:07.000 007 22474.25 163.18 41475.23 88888.00 2024-01-07 09:39:08.000 007 22474.22 163.18 41475.19 88888.00 2024-01-07 09:39:09.000 007 22474.19 163.17 41475.21 88888.00 2024-01-07 09:39:10.000 007 22474.19 163.18 41475.26 47556.53 2024-01-07 09:39:11.000 007 22474.19 163.19 41475.29 88888.00 2024-01-07 09:39:12.000 007 22474.18 163.16 41475.28 88888.00 2024-01-07 09:39:13.000 007 22474.15 163.16 41475.29 88888.00 2024-01-07 09:39:14.000 007 22474.14 163.18 41475.34 88888.00 2024-01-07 09:39:15.000 007 22474.16 163.20 41475.41 47556.51 2024-01-07 09:39:16.000 007 22474.16 163.22 41475.41 88888.00 2024-01-07 09:39:17.000 007 22474.14 163.21 41475.38 88888.00 2024-01-07 09:39:18.000 007 22474.13 163.16 41475.32 88888.00 2024-01-07 09:39:19.000 007 22474.12 163.16 41475.30 88888.00 2024-01-07 09:39:20.000 007 22474.12 163.20 41475.34 47556.50 2024-01-07 09:39:21.000 007 22474.12 163.24 41475.38 88888.00 2024-01-07 09:39:22.000 007 22474.14 163.25 41475.37 88888.00 2024-01-07 09:39:23.000 007 22474.18 163.25 41475.39 88888.00 2024-01-07 09:39:24.000 007 22474.22 163.25 41475.38 88888.00 2024-01-07 09:39:25.000 007 22474.22 163.21 41475.30 47556.49 2024-01-07 09:39:26.000 007 22474.21 163.20 41475.28 88888.00 2024-01-07 09:39:27.000 007 22474.20 163.19 41475.31 88888.00 2024-01-07 09:39:28.000 007 22474.19 163.13 41475.25 88888.00 2024-01-07 09:39:29.000 007 22474.19 163.11 41475.16 88888.00 2024-01-07 09:39:30.000 007 22474.22 163.19 41475.12 47556.48 2024-01-07 09:39:31.000 007 22474.20 163.26 41475.15 88888.00 2024-01-07 09:39:32.000 007 22474.18 163.29 41475.21 88888.00 2024-01-07 09:39:33.000 007 22474.20 163.31 41475.23 88888.00 2024-01-07 09:39:34.000 007 22474.24 163.34 41475.20 88888.00 2024-01-07 09:39:35.000 007 22474.26 163.37 41475.18 47556.45 2024-01-07 09:39:36.000 007 22474.26 163.35 41475.15 88888.00 2024-01-07 09:39:37.000 007 22474.21 163.31 41475.06 88888.00 2024-01-07 09:39:38.000 007 22474.15 163.32 41475.00 88888.00 2024-01-07 09:39:39.000 007 22474.11 163.37 41475.06 88888.00 2024-01-07 09:39:40.000 007 22474.10 163.38 41475.10 47556.45 2024-01-07 09:39:41.000 007 22474.10 163.35 41475.09 88888.00 2024-01-07 09:39:42.000 007 22474.09 163.30 41475.09 88888.00 2024-01-07 09:39:43.000 007 22474.11 163.28 41475.11 88888.00 2024-01-07 09:39:44.000 007 22474.14 163.30 41475.11 88888.00 2024-01-07 09:39:45.000 007 22474.16 163.32 41475.12 47556.42 2024-01-07 09:39:46.000 007 22474.14 163.37 41475.13 88888.00 2024-01-07 09:39:47.000 007 22474.09 163.38 41475.06 88888.00 2024-01-07 09:39:48.000 007 22474.05 163.35 41474.96 88888.00 2024-01-07 09:39:49.000 007 22474.03 163.33 41474.93 88888.00 2024-01-07 09:39:50.000 007 22474.02 163.32 41474.93 47556.42 2024-01-07 09:39:51.000 007 22474.00 163.29 41474.94 88888.00 2024-01-07 09:39:52.000 007 22474.02 163.26 41474.94 88888.00 2024-01-07 09:39:53.000 007 22474.09 163.27 41474.98 88888.00 2024-01-07 09:39:54.000 007 22474.15 163.29 41475.06 88888.00 2024-01-07 09:39:55.000 007 22474.16 163.27 41475.07 47556.42 2024-01-07 09:39:56.000 007 22474.15 163.24 41475.05 88888.00 2024-01-07 09:39:57.000 007 22474.11 163.24 41475.05 88888.00 2024-01-07 09:39:58.000 007 22474.03 163.26 41475.06 88888.00 2024-01-07 09:39:59.000 007 22474.00 163.27 41475.04 88888.00 2024-01-07 09:40:00.000 007 22474.01 163.25 41474.99 47556.43 2024-01-07 09:40:01.000 007 22474.05 163.27 41474.98 88888.00 2024-01-07 09:40:02.000 007 22474.07 163.33 41475.03 88888.00 2024-01-07 09:40:03.000 007 22474.10 163.35 41475.09 88888.00 2024-01-07 09:40:04.000 007 22474.12 163.29 41475.08 88888.00 2024-01-07 09:40:05.000 007 22474.10 163.26 41475.04 47556.41 2024-01-07 09:40:06.000 007 22474.08 163.30 41475.02 88888.00 2024-01-07 09:40:07.000 007 22474.07 163.37 41475.01 88888.00 2024-01-07 09:40:08.000 007 22474.05 163.39 41475.02 88888.00 2024-01-07 09:40:09.000 007 22474.03 163.32 41475.05 88888.00 2024-01-07 09:40:10.000 007 22474.02 163.25 41475.05 47556.41 2024-01-07 09:40:11.000 007 22474.01 163.23 41475.00 88888.00 2024-01-07 09:40:12.000 007 22474.00 163.24 41474.96 88888.00 2024-01-07 09:40:13.000 007 22474.06 163.29 41474.99 88888.00 2024-01-07 09:40:14.000 007 22474.12 163.34 41475.03 88888.00 2024-01-07 09:40:15.000 007 22474.06 163.31 41474.99 47556.41 2024-01-07 09:40:16.000 007 22473.98 163.21 41474.93 88888.00 2024-01-07 09:40:17.000 007 22473.98 163.13 41474.96 88888.00 2024-01-07 09:40:18.000 007 22474.06 163.14 41475.05 88888.00 2024-01-07 09:40:19.000 007 22474.11 163.20 41475.06 88888.00 2024-01-07 09:40:20.000 007 22474.12 163.24 41475.04 47556.42 2024-01-07 09:40:21.000 007 22474.14 163.26 41475.09 88888.00 2024-01-07 09:40:22.000 007 22474.16 163.28 41475.15 88888.00 2024-01-07 09:40:23.000 007 22474.16 163.28 41475.14 88888.00 2024-01-07 09:40:24.000 007 22474.14 163.22 41475.09 88888.00 2024-01-07 09:40:25.000 007 22474.12 163.14 41475.10 47556.40 2024-01-07 09:40:26.000 007 22474.13 163.10 41475.20 88888.00 2024-01-07 09:40:27.000 007 22474.14 163.12 41475.27 88888.00 2024-01-07 09:40:28.000 007 22474.13 163.14 41475.23 88888.00 2024-01-07 09:40:29.000 007 22474.12 163.17 41475.19 88888.00 2024-01-07 09:40:30.000 007 22474.15 163.19 41475.23 47556.41 2024-01-07 09:40:31.000 007 22474.19 163.21 41475.26 88888.00 2024-01-07 09:40:32.000 007 22474.24 163.24 41475.22 88888.00 2024-01-07 09:40:33.000 007 22474.27 163.24 41475.17 88888.00 2024-01-07 09:40:34.000 007 22474.25 163.21 41475.11 88888.00 2024-01-07 09:40:35.000 007 22474.18 163.18 41475.07 47556.44 2024-01-07 09:40:36.000 007 22474.11 163.13 41475.02 88888.00 2024-01-07 09:40:37.000 007 22474.08 163.08 41474.96 88888.00 2024-01-07 09:40:38.000 007 22474.08 163.13 41474.95 88888.00 2024-01-07 09:40:39.000 007 22474.10 163.25 41474.98 88888.00 2024-01-07 09:40:40.000 007 22474.14 163.31 41475.02 47556.40 2024-01-07 09:40:41.000 007 22474.16 163.30 41475.09 88888.00 2024-01-07 09:40:42.000 007 22474.16 163.30 41475.12 88888.00 2024-01-07 09:40:43.000 007 22474.16 163.26 41475.04 88888.00 2024-01-07 09:40:44.000 007 22474.16 163.21 41474.90 88888.00 2024-01-07 09:40:45.000 007 22474.12 163.16 41474.82 47556.41 2024-01-07 09:40:46.000 007 22474.08 163.18 41474.85 88888.00 2024-01-07 09:40:47.000 007 22474.09 163.28 41474.95 88888.00 2024-01-07 09:40:48.000 007 22474.16 163.33 41475.05 88888.00 2024-01-07 09:40:49.000 007 22474.21 163.28 41475.12 88888.00 2024-01-07 09:40:50.000 007 22474.20 163.26 41475.09 47556.42 2024-01-07 09:40:51.000 007 22474.17 163.33 41475.01 88888.00 2024-01-07 09:40:52.000 007 22474.13 163.31 41474.98 88888.00 2024-01-07 09:40:53.000 007 22474.08 163.21 41475.02 88888.00 2024-01-07 09:40:54.000 007 22474.10 163.20 41475.05 88888.00 2024-01-07 09:40:55.000 007 22474.19 163.23 41475.04 47556.41 2024-01-07 09:40:56.000 007 22474.19 163.18 41475.00 88888.00 2024-01-07 09:40:57.000 007 22474.15 163.16 41474.95 88888.00 2024-01-07 09:40:58.000 007 22474.12 163.21 41474.98 88888.00 2024-01-07 09:40:59.000 007 22474.09 163.23 41475.04 88888.00 2024-01-07 09:41:00.000 007 22474.04 163.22 41475.05 47556.43 2024-01-07 09:41:01.000 007 22474.02 163.18 41475.07 88888.00 2024-01-07 09:41:02.000 007 22474.03 163.08 41475.09 88888.00 2024-01-07 09:41:03.000 007 22474.07 163.01 41475.10 88888.00 2024-01-07 09:41:04.000 007 22474.07 163.07 41475.06 88888.00 2024-01-07 09:41:05.000 007 22473.99 163.12 41474.96 47556.41 2024-01-07 09:41:06.000 007 22473.94 163.05 41474.86 88888.00 2024-01-07 09:41:07.000 007 22473.95 162.94 41474.82 88888.00 2024-01-07 09:41:08.000 007 22473.94 162.93 41474.83 88888.00 2024-01-07 09:41:09.000 007 22473.89 162.98 41474.87 88888.00 2024-01-07 09:41:10.000 007 22473.89 162.98 41474.87 47556.41 2024-01-07 09:41:11.000 007 22473.90 162.95 41474.86 88888.00 2024-01-07 09:41:12.000 007 22473.89 162.94 41474.82 88888.00 2024-01-07 09:41:13.000 007 22473.86 162.94 41474.77 88888.00 2024-01-07 09:41:14.000 007 22473.89 162.98 41474.76 88888.00 2024-01-07 09:41:15.000 007 22473.94 163.00 41474.79 47556.41 2024-01-07 09:41:16.000 007 22473.96 162.96 41474.82 88888.00 2024-01-07 09:41:17.000 007 22473.93 162.93 41474.87 88888.00 2024-01-07 09:41:18.000 007 22473.90 162.97 41474.94 88888.00 2024-01-07 09:41:19.000 007 22473.90 163.00 41474.96 88888.00 2024-01-07 09:41:20.000 007 22473.91 163.01 41474.97 47556.38 2024-01-07 09:41:21.000 007 22473.94 163.00 41474.96 88888.00 2024-01-07 09:41:22.000 007 22473.96 162.93 41474.98 88888.00 2024-01-07 09:41:23.000 007 22473.94 162.90 41475.02 88888.00 2024-01-07 09:41:24.000 007 22473.89 162.93 41474.96 88888.00 2024-01-07 09:41:25.000 007 22473.85 162.94 41474.83 47556.34 2024-01-07 09:41:26.000 007 22473.83 162.89 41474.81 88888.00 2024-01-07 09:41:27.000 007 22473.82 162.87 41474.79 88888.00 2024-01-07 09:41:28.000 007 22473.85 162.89 41474.80 88888.00 2024-01-07 09:41:29.000 007 22473.89 162.91 41474.88 88888.00 2024-01-07 09:41:30.000 007 22473.89 162.92 41474.90 47556.33 2024-01-07 09:41:31.000 007 22473.88 162.97 41474.90 88888.00 2024-01-07 09:41:32.000 007 22473.90 162.99 41474.99 88888.00 2024-01-07 09:41:33.000 007 22473.91 162.96 41475.04 88888.00 2024-01-07 09:41:34.000 007 22473.83 162.94 41474.96 88888.00 2024-01-07 09:41:35.000 007 22473.73 162.91 41474.87 47556.34 2024-01-07 09:41:36.000 007 22473.74 162.88 41474.82 88888.00 2024-01-07 09:41:37.000 007 22473.81 162.92 41474.78 88888.00 2024-01-07 09:41:38.000 007 22473.85 162.97 41474.79 88888.00 2024-01-07 09:41:39.000 007 22473.82 162.95 41474.86 88888.00 2024-01-07 09:41:40.000 007 22473.79 162.89 41474.90 47556.30 2024-01-07 09:41:41.000 007 22473.80 162.82 41474.95 88888.00 2024-01-07 09:41:42.000 007 22473.81 162.78 41475.02 88888.00 2024-01-07 09:41:43.000 007 22473.82 162.80 41475.04 88888.00 2024-01-07 09:41:44.000 007 22473.84 162.84 41474.99 88888.00 2024-01-07 09:41:45.000 007 22473.85 162.84 41474.93 47556.32 2024-01-07 09:41:46.000 007 22473.82 162.83 41474.84 88888.00 2024-01-07 09:41:47.000 007 22473.78 162.83 41474.74 88888.00 2024-01-07 09:41:48.000 007 22473.76 162.83 41474.72 88888.00 2024-01-07 09:41:49.000 007 22473.72 162.87 41474.78 88888.00 2024-01-07 09:41:50.000 007 22473.72 162.90 41474.84 47556.28 2024-01-07 09:41:51.000 007 22473.76 162.86 41474.85 88888.00 2024-01-07 09:41:52.000 007 22473.79 162.85 41474.82 88888.00 2024-01-07 09:41:53.000 007 22473.82 162.91 41474.82 88888.00 2024-01-07 09:41:54.000 007 22473.81 162.97 41474.82 88888.00 2024-01-07 09:41:55.000 007 22473.78 163.00 41474.81 47556.26 2024-01-07 09:41:56.000 007 22473.75 162.97 41474.80 88888.00 2024-01-07 09:41:57.000 007 22473.71 162.94 41474.77 88888.00 2024-01-07 09:41:58.000 007 22473.67 162.96 41474.81 88888.00 2024-01-07 09:41:59.000 007 22473.64 162.97 41474.79 88888.00 2024-01-07 09:42:00.000 007 22473.64 162.93 41474.66 47556.26 2024-01-07 09:42:01.000 007 22473.70 162.91 41474.68 88888.00 2024-01-07 09:42:02.000 007 22473.75 162.90 41474.81 88888.00 2024-01-07 09:42:03.000 007 22473.71 162.87 41474.84 88888.00 2024-01-07 09:42:04.000 007 22473.63 162.86 41474.81 88888.00 2024-01-07 09:42:05.000 007 22473.61 162.88 41474.82 47556.22 2024-01-07 09:42:06.000 007 22473.64 162.88 41474.84 88888.00 2024-01-07 09:42:07.000 007 22473.66 162.88 41474.89 88888.00 2024-01-07 09:42:08.000 007 22473.72 162.92 41474.93 88888.00 2024-01-07 09:42:09.000 007 22473.76 162.96 41474.97 88888.00 2024-01-07 09:42:10.000 007 22473.73 162.96 41474.97 47556.19 2024-01-07 09:42:11.000 007 22473.66 162.94 41474.93 88888.00 2024-01-07 09:42:12.000 007 22473.60 162.92 41474.88 88888.00 2024-01-07 09:42:13.000 007 22473.59 162.88 41474.83 88888.00 2024-01-07 09:42:14.000 007 22473.58 162.86 41474.73 88888.00 2024-01-07 09:42:15.000 007 22473.59 162.87 41474.69 47556.15 2024-01-07 09:42:16.000 007 22473.61 162.89 41474.70 88888.00 2024-01-07 09:42:17.000 007 22473.60 162.92 41474.71 88888.00 2024-01-07 09:42:18.000 007 22473.57 163.01 41474.72 88888.00 2024-01-07 09:42:19.000 007 22473.54 163.08 41474.82 88888.00 2024-01-07 09:42:20.000 007 22473.49 163.07 41474.89 47556.16 2024-01-07 09:42:21.000 007 22473.43 163.02 41474.87 88888.00 2024-01-07 09:42:22.000 007 22473.44 162.99 41474.80 88888.00 2024-01-07 09:42:23.000 007 22473.48 162.96 41474.76 88888.00 2024-01-07 09:42:24.000 007 22473.50 162.99 41474.75 88888.00 2024-01-07 09:42:25.000 007 22473.50 163.05 41474.78 47556.12 2024-01-07 09:42:26.000 007 22473.53 163.08 41474.80 88888.00 2024-01-07 09:42:27.000 007 22473.52 163.07 41474.75 88888.00 2024-01-07 09:42:28.000 007 22473.46 163.08 41474.67 88888.00 2024-01-07 09:42:29.000 007 22473.40 163.09 41474.66 88888.00 2024-01-07 09:42:30.000 007 22473.39 163.04 41474.70 47556.09 2024-01-07 09:42:31.000 007 22473.40 162.97 41474.70 88888.00 2024-01-07 09:42:32.000 007 22473.41 162.96 41474.68 88888.00 2024-01-07 09:42:33.000 007 22473.43 162.96 41474.66 88888.00 2024-01-07 09:42:34.000 007 22473.44 162.93 41474.64 88888.00 2024-01-07 09:42:35.000 007 22473.46 162.91 41474.67 47556.12 2024-01-07 09:42:36.000 007 22473.44 162.92 41474.73 88888.00 2024-01-07 09:42:37.000 007 22473.38 162.97 41474.79 88888.00 2024-01-07 09:42:38.000 007 22473.36 163.04 41474.79 88888.00 2024-01-07 09:42:39.000 007 22473.38 163.02 41474.72 88888.00 2024-01-07 09:42:40.000 007 22473.40 162.93 41474.68 47556.11 2024-01-07 09:42:41.000 007 22473.41 162.86 41474.71 88888.00 2024-01-07 09:42:42.000 007 22473.42 162.84 41474.69 88888.00 2024-01-07 09:42:43.000 007 22473.43 162.89 41474.66 88888.00 2024-01-07 09:42:44.000 007 22473.44 162.97 41474.66 88888.00 2024-01-07 09:42:45.000 007 22473.42 163.00 41474.63 47556.15 2024-01-07 09:42:46.000 007 22473.39 162.96 41474.58 88888.00 2024-01-07 09:42:47.000 007 22473.35 162.91 41474.50 88888.00 2024-01-07 09:42:48.000 007 22473.35 162.90 41474.48 88888.00 2024-01-07 09:42:49.000 007 22473.43 162.89 41474.54 88888.00 2024-01-07 09:42:50.000 007 22473.50 162.88 41474.61 47556.10 2024-01-07 09:42:51.000 007 22473.52 162.90 41474.62 88888.00 2024-01-07 09:42:52.000 007 22473.53 162.97 41474.61 88888.00 2024-01-07 09:42:53.000 007 22473.54 163.04 41474.57 88888.00 2024-01-07 09:42:54.000 007 22473.58 163.06 41474.54 88888.00 2024-01-07 09:42:55.000 007 22473.58 163.04 41474.54 47556.11 2024-01-07 09:42:56.000 007 22473.56 163.01 41474.62 88888.00 2024-01-07 09:42:57.000 007 22473.52 162.99 41474.67 88888.00 2024-01-07 09:42:58.000 007 22473.49 163.00 41474.60 88888.00 2024-01-07 09:42:59.000 007 22473.47 163.08 41474.54 88888.00 2024-01-07 09:43:00.000 007 22473.45 163.15 41474.53 47556.04 2024-01-07 09:43:01.000 007 22473.42 163.15 41474.53 88888.00 2024-01-07 09:43:02.000 007 22473.41 163.09 41474.61 88888.00 2024-01-07 09:43:03.000 007 22473.43 163.05 41474.73 88888.00 2024-01-07 09:43:04.000 007 22473.45 163.10 41474.83 88888.00 2024-01-07 09:43:05.000 007 22473.48 163.18 41474.88 47556.04 2024-01-07 09:43:06.000 007 22473.52 163.25 41474.94 88888.00 2024-01-07 09:43:07.000 007 22473.56 163.34 41475.01 88888.00 2024-01-07 09:43:08.000 007 22473.56 163.39 41475.03 88888.00 2024-01-07 09:43:09.000 007 22473.51 163.36 41474.98 88888.00 2024-01-07 09:43:10.000 007 22473.45 163.28 41474.93 47556.03 2024-01-07 09:43:11.000 007 22473.42 163.25 41474.93 88888.00 2024-01-07 09:43:12.000 007 22473.38 163.26 41474.90 88888.00 2024-01-07 09:43:13.000 007 22473.35 163.27 41474.85 88888.00 2024-01-07 09:43:14.000 007 22473.35 163.28 41474.86 88888.00 2024-01-07 09:43:15.000 007 22473.36 163.28 41474.94 47556.00 2024-01-07 09:43:16.000 007 22473.38 163.29 41474.93 88888.00 2024-01-07 09:43:17.000 007 22473.37 163.29 41474.79 88888.00 2024-01-07 09:43:18.000 007 22473.36 163.29 41474.70 88888.00 2024-01-07 09:43:19.000 007 22473.35 163.31 41474.74 88888.00 2024-01-07 09:43:20.000 007 22473.33 163.29 41474.75 47555.98 2024-01-07 09:43:21.000 007 22473.31 163.28 41474.78 88888.00 2024-01-07 09:43:22.000 007 22473.32 163.30 41474.91 88888.00 2024-01-07 09:43:23.000 007 22473.37 163.35 41475.04 88888.00 2024-01-07 09:43:24.000 007 22473.38 163.37 41475.14 88888.00 2024-01-07 09:43:25.000 007 22473.33 163.37 41475.16 47555.97 2024-01-07 09:43:26.000 007 22473.27 163.36 41475.05 88888.00 2024-01-07 09:43:27.000 007 22473.29 163.38 41474.89 88888.00 2024-01-07 09:43:28.000 007 22473.37 163.40 41474.84 88888.00 2024-01-07 09:43:29.000 007 22473.40 163.36 41474.88 88888.00 2024-01-07 09:43:30.000 007 22473.35 163.28 41474.93 47555.99 2024-01-07 09:43:31.000 007 22473.28 163.21 41474.87 88888.00 2024-01-07 09:43:32.000 007 22473.28 163.24 41474.79 88888.00 2024-01-07 09:43:33.000 007 22473.34 163.33 41474.77 88888.00 2024-01-07 09:43:34.000 007 22473.37 163.36 41474.79 88888.00 2024-01-07 09:43:35.000 007 22473.33 163.34 41474.81 47555.96 2024-01-07 09:43:36.000 007 22473.29 163.31 41474.81 88888.00 2024-01-07 09:43:37.000 007 22473.29 163.33 41474.84 88888.00 2024-01-07 09:43:38.000 007 22473.31 163.34 41474.88 88888.00 2024-01-07 09:43:39.000 007 22473.32 163.30 41474.93 88888.00 2024-01-07 09:43:40.000 007 22473.32 163.24 41474.95 47555.97 2024-01-07 09:43:41.000 007 22473.35 163.20 41474.98 88888.00 2024-01-07 09:43:42.000 007 22473.41 163.18 41475.04 88888.00 2024-01-07 09:43:43.000 007 22473.44 163.19 41475.11 88888.00 2024-01-07 09:43:44.000 007 22473.42 163.22 41475.08 88888.00 2024-01-07 09:43:45.000 007 22473.35 163.19 41474.98 47556.00 2024-01-07 09:43:46.000 007 22473.31 163.16 41474.92 88888.00 2024-01-07 09:43:47.000 007 22473.33 163.15 41474.98 88888.00 2024-01-07 09:43:48.000 007 22473.36 163.15 41475.06 88888.00 2024-01-07 09:43:49.000 007 22473.38 163.16 41475.10 88888.00 2024-01-07 09:43:50.000 007 22473.40 163.18 41475.09 47555.99 2024-01-07 09:43:51.000 007 22473.37 163.15 41475.06 88888.00 2024-01-07 09:43:52.000 007 22473.32 163.13 41475.04 88888.00 2024-01-07 09:43:53.000 007 22473.31 163.11 41475.03 88888.00 2024-01-07 09:43:54.000 007 22473.35 163.09 41475.01 88888.00 2024-01-07 09:43:55.000 007 22473.36 163.09 41474.98 47555.98 2024-01-07 09:43:56.000 007 22473.35 163.06 41474.97 88888.00 2024-01-07 09:43:57.000 007 22473.38 162.98 41475.04 88888.00 2024-01-07 09:43:58.000 007 22473.43 163.00 41475.18 88888.00 2024-01-07 09:43:59.000 007 22473.44 163.08 41475.27 88888.00 2024-01-07 09:44:00.000 007 22473.44 163.09 41475.24 47556.01 2024-01-07 09:44:01.000 007 22473.45 163.04 41475.18 88888.00 2024-01-07 09:44:02.000 007 22473.41 162.99 41475.16 88888.00 2024-01-07 09:44:03.000 007 22473.36 162.97 41475.16 88888.00 2024-01-07 09:44:04.000 007 22473.36 163.00 41475.11 88888.00 2024-01-07 09:44:05.000 007 22473.37 163.01 41475.09 47556.00 2024-01-07 09:44:06.000 007 22473.35 163.05 41475.11 88888.00 2024-01-07 09:44:07.000 007 22473.35 163.07 41475.12 88888.00 2024-01-07 09:44:08.000 007 22473.35 163.06 41475.13 88888.00 2024-01-07 09:44:09.000 007 22473.33 163.06 41475.16 88888.00 2024-01-07 09:44:10.000 007 22473.29 163.06 41475.11 47555.97 2024-01-07 09:44:11.000 007 22473.28 163.07 41474.97 88888.00 2024-01-07 09:44:12.000 007 22473.31 163.10 41474.90 88888.00 2024-01-07 09:44:13.000 007 22473.30 163.10 41474.93 88888.00 2024-01-07 09:44:14.000 007 22473.25 163.07 41475.02 88888.00 2024-01-07 09:44:15.000 007 22473.26 163.03 41475.06 47555.97 2024-01-07 09:44:16.000 007 22473.28 162.99 41474.98 88888.00 2024-01-07 09:44:17.000 007 22473.27 162.95 41474.88 88888.00 2024-01-07 09:44:18.000 007 22473.20 162.93 41474.86 88888.00 2024-01-07 09:44:19.000 007 22473.14 162.91 41474.87 88888.00 2024-01-07 09:44:20.000 007 22473.16 162.89 41474.92 47555.92 2024-01-07 09:44:21.000 007 22473.24 162.89 41475.00 88888.00 2024-01-07 09:44:22.000 007 22473.31 162.94 41475.09 88888.00 2024-01-07 09:44:23.000 007 22473.33 163.02 41475.14 88888.00 2024-01-07 09:44:24.000 007 22473.31 163.02 41475.12 88888.00 2024-01-07 09:44:25.000 007 22473.29 162.96 41475.06 47555.91 2024-01-07 09:44:26.000 007 22473.29 162.90 41475.00 88888.00 2024-01-07 09:44:27.000 007 22473.28 162.87 41474.96 88888.00 2024-01-07 09:44:28.000 007 22473.28 162.86 41474.95 88888.00 2024-01-07 09:44:29.000 007 22473.29 162.87 41474.98 88888.00 2024-01-07 09:44:30.000 007 22473.28 162.90 41475.04 47555.90 2024-01-07 09:44:31.000 007 22473.28 162.95 41475.10 88888.00 2024-01-07 09:44:32.000 007 22473.29 162.99 41475.05 88888.00 2024-01-07 09:44:33.000 007 22473.30 162.98 41474.93 88888.00 2024-01-07 09:44:34.000 007 22473.32 162.96 41474.84 88888.00 2024-01-07 09:44:35.000 007 22473.33 162.94 41474.82 47555.90 2024-01-07 09:44:36.000 007 22473.32 162.91 41474.83 88888.00 2024-01-07 09:44:37.000 007 22473.27 162.90 41474.85 88888.00 2024-01-07 09:44:38.000 007 22473.27 162.95 41474.87 88888.00 2024-01-07 09:44:39.000 007 22473.35 163.01 41474.93 88888.00 2024-01-07 09:44:40.000 007 22473.41 163.02 41475.00 47555.86 2024-01-07 09:44:41.000 007 22473.40 162.99 41474.99 88888.00 2024-01-07 09:44:42.000 007 22473.42 162.91 41474.90 88888.00 2024-01-07 09:44:43.000 007 22473.43 162.84 41474.78 88888.00 2024-01-07 09:44:44.000 007 22473.35 162.85 41474.70 88888.00 2024-01-07 09:44:45.000 007 22473.24 162.85 41474.71 47555.86 2024-01-07 09:44:46.000 007 22473.18 162.82 41474.71 88888.00 2024-01-07 09:44:47.000 007 22473.20 162.84 41474.71 88888.00 2024-01-07 09:44:48.000 007 22473.24 162.89 41474.77 88888.00 2024-01-07 09:44:49.000 007 22473.25 162.90 41474.85 88888.00 2024-01-07 09:44:50.000 007 22473.26 162.88 41474.88 47555.85 2024-01-07 09:44:51.000 007 22473.27 162.87 41474.86 88888.00 2024-01-07 09:44:52.000 007 22473.25 162.84 41474.83 88888.00 2024-01-07 09:44:53.000 007 22473.20 162.83 41474.83 88888.00 2024-01-07 09:44:54.000 007 22473.17 162.86 41474.82 88888.00 2024-01-07 09:44:55.000 007 22473.13 162.88 41474.72 47555.85 2024-01-07 09:44:56.000 007 22473.10 162.89 41474.64 88888.00 2024-01-07 09:44:57.000 007 22473.11 162.90 41474.67 88888.00 2024-01-07 09:44:58.000 007 22473.12 162.91 41474.79 88888.00 2024-01-07 09:44:59.000 007 22473.11 162.94 41474.85 88888.00 2024-01-07 09:45:00.000 007 22473.06 162.93 41474.77 47555.83 2024-01-07 09:45:01.000 007 22473.02 162.91 41474.68 88888.00 2024-01-07 09:45:02.000 007 22473.02 162.91 41474.73 88888.00 2024-01-07 09:45:03.000 007 22473.06 162.94 41474.84 88888.00 2024-01-07 09:45:04.000 007 22473.13 163.01 41474.88 88888.00 2024-01-07 09:45:05.000 007 22473.19 163.06 41474.84 47555.80 2024-01-07 09:45:06.000 007 22473.23 163.07 41474.78 88888.00 2024-01-07 09:45:07.000 007 22473.24 163.07 41474.73 88888.00 2024-01-07 09:45:08.000 007 22473.22 163.00 41474.68 88888.00 2024-01-07 09:45:09.000 007 22473.24 162.93 41474.67 88888.00 2024-01-07 09:45:10.000 007 22473.28 162.93 41474.72 47555.83 2024-01-07 09:45:11.000 007 22473.28 162.95 41474.80 88888.00 2024-01-07 09:45:12.000 007 22473.24 162.96 41474.86 88888.00 2024-01-07 09:45:13.000 007 22473.22 163.00 41474.89 88888.00 2024-01-07 09:45:14.000 007 22473.24 163.02 41474.85 88888.00 2024-01-07 09:45:15.000 007 22473.25 162.98 41474.79 47555.80 2024-01-07 09:45:16.000 007 22473.21 162.92 41474.77 88888.00 2024-01-07 09:45:17.000 007 22473.15 162.93 41474.81 88888.00 2024-01-07 09:45:18.000 007 22473.12 162.98 41474.82 88888.00 2024-01-07 09:45:19.000 007 22473.11 163.01 41474.71 88888.00 2024-01-07 09:45:20.000 007 22473.08 162.99 41474.61 47555.76 2024-01-07 09:45:21.000 007 22473.08 162.98 41474.62 88888.00 2024-01-07 09:45:22.000 007 22473.11 162.96 41474.69 88888.00 2024-01-07 09:45:23.000 007 22473.13 162.95 41474.75 88888.00 2024-01-07 09:45:24.000 007 22473.12 162.97 41474.79 88888.00 2024-01-07 09:45:25.000 007 22473.13 163.01 41474.77 47555.76 2024-01-07 09:45:26.000 007 22473.13 163.02 41474.69 88888.00 2024-01-07 09:45:27.000 007 22473.12 163.03 41474.68 88888.00 2024-01-07 09:45:28.000 007 22473.13 163.04 41474.73 88888.00 2024-01-07 09:45:29.000 007 22473.17 163.05 41474.79 88888.00 2024-01-07 09:45:30.000 007 22473.19 163.06 41474.78 47555.80 2024-01-07 09:45:31.000 007 22473.18 163.03 41474.71 88888.00 2024-01-07 09:45:32.000 007 22473.13 162.98 41474.71 88888.00 2024-01-07 09:45:33.000 007 22473.09 162.98 41474.78 88888.00 2024-01-07 09:45:34.000 007 22473.14 163.03 41474.88 88888.00 2024-01-07 09:45:35.000 007 22473.22 163.04 41474.94 47555.77 2024-01-07 09:45:36.000 007 22473.23 163.04 41474.96 88888.00 2024-01-07 09:45:37.000 007 22473.21 163.05 41474.98 88888.00 2024-01-07 09:45:38.000 007 22473.19 163.03 41475.02 88888.00 2024-01-07 09:45:39.000 007 22473.18 163.00 41474.98 88888.00 2024-01-07 09:45:40.000 007 22473.15 163.00 41474.90 47555.81 2024-01-07 09:45:41.000 007 22473.11 163.00 41474.86 88888.00 2024-01-07 09:45:42.000 007 22473.09 162.97 41474.81 88888.00 2024-01-07 09:45:43.000 007 22473.10 162.98 41474.82 88888.00 2024-01-07 09:45:44.000 007 22473.10 163.03 41474.87 88888.00 2024-01-07 09:45:45.000 007 22473.09 163.08 41474.88 47555.78 2024-01-07 09:45:46.000 007 22473.10 163.07 41474.85 88888.00 2024-01-07 09:45:47.000 007 22473.12 163.06 41474.82 88888.00 2024-01-07 09:45:48.000 007 22473.11 163.04 41474.79 88888.00 2024-01-07 09:45:49.000 007 22473.10 163.00 41474.75 88888.00 2024-01-07 09:45:50.000 007 22473.09 162.97 41474.69 47555.82 2024-01-07 09:45:51.000 007 22473.06 162.95 41474.65 88888.00 2024-01-07 09:45:52.000 007 22473.04 162.95 41474.71 88888.00 2024-01-07 09:45:53.000 007 22473.09 162.97 41474.83 88888.00 2024-01-07 09:45:54.000 007 22473.15 163.00 41474.89 88888.00 2024-01-07 09:45:55.000 007 22473.17 163.01 41474.89 47555.80 2024-01-07 09:45:56.000 007 22473.17 163.00 41474.89 88888.00 2024-01-07 09:45:57.000 007 22473.18 163.00 41474.91 88888.00 2024-01-07 09:45:58.000 007 22473.20 162.99 41474.93 88888.00 2024-01-07 09:45:59.000 007 22473.19 162.96 41474.93 88888.00 2024-01-07 09:46:00.000 007 22473.16 162.92 41474.84 47555.82 2024-01-07 09:46:01.000 007 22473.14 162.86 41474.74 88888.00 2024-01-07 09:46:02.000 007 22473.16 162.86 41474.78 88888.00 2024-01-07 09:46:03.000 007 22473.21 162.95 41474.89 88888.00 2024-01-07 09:46:04.000 007 22473.26 163.00 41474.94 88888.00 2024-01-07 09:46:05.000 007 22473.27 162.97 41474.95 47555.82 2024-01-07 09:46:06.000 007 22473.26 162.91 41474.98 88888.00 2024-01-07 09:46:07.000 007 22473.25 162.84 41474.94 88888.00 2024-01-07 09:46:08.000 007 22473.24 162.80 41474.87 88888.00 2024-01-07 09:46:09.000 007 22473.25 162.80 41474.82 88888.00 2024-01-07 09:46:10.000 007 22473.25 162.79 41474.83 47555.82 2024-01-07 09:46:11.000 007 22473.22 162.75 41474.85 88888.00 2024-01-07 09:46:12.000 007 22473.21 162.75 41474.80 88888.00 2024-01-07 09:46:13.000 007 22473.26 162.77 41474.78 88888.00 2024-01-07 09:46:14.000 007 22473.30 162.80 41474.89 88888.00 2024-01-07 09:46:15.000 007 22473.28 162.82 41474.97 47555.84 2024-01-07 09:46:16.000 007 22473.24 162.78 41474.93 88888.00 2024-01-07 09:46:17.000 007 22473.24 162.70 41474.85 88888.00 2024-01-07 09:46:18.000 007 22473.21 162.63 41474.79 88888.00 2024-01-07 09:46:19.000 007 22473.18 162.63 41474.74 88888.00 2024-01-07 09:46:20.000 007 22473.23 162.65 41474.73 47555.87 2024-01-07 09:46:21.000 007 22473.30 162.64 41474.74 88888.00 2024-01-07 09:46:22.000 007 22473.31 162.62 41474.79 88888.00 2024-01-07 09:46:23.000 007 22473.30 162.62 41474.84 88888.00 2024-01-07 09:46:24.000 007 22473.30 162.62 41474.85 88888.00 2024-01-07 09:46:25.000 007 22473.30 162.62 41474.85 47555.84 2024-01-07 09:46:26.000 007 22473.28 162.59 41474.83 88888.00 2024-01-07 09:46:27.000 007 22473.26 162.52 41474.75 88888.00 2024-01-07 09:46:28.000 007 22473.22 162.49 41474.68 88888.00 2024-01-07 09:46:29.000 007 22473.21 162.50 41474.67 88888.00 2024-01-07 09:46:30.000 007 22473.24 162.48 41474.67 47555.86 2024-01-07 09:46:31.000 007 22473.25 162.47 41474.67 88888.00 2024-01-07 09:46:32.000 007 22473.24 162.48 41474.76 88888.00 2024-01-07 09:46:33.000 007 22473.23 162.47 41474.82 88888.00 2024-01-07 09:46:34.000 007 22473.23 162.50 41474.78 88888.00 2024-01-07 09:46:35.000 007 22473.25 162.50 41474.70 47555.84 2024-01-07 09:46:36.000 007 22473.24 162.44 41474.61 88888.00 2024-01-07 09:46:37.000 007 22473.22 162.41 41474.59 88888.00 2024-01-07 09:46:38.000 007 22473.22 162.42 41474.64 88888.00 2024-01-07 09:46:39.000 007 22473.19 162.39 41474.64 88888.00 2024-01-07 09:46:40.000 007 22473.18 162.35 41474.62 47555.84 2024-01-07 09:46:41.000 007 22473.22 162.35 41474.68 88888.00 2024-01-07 09:46:42.000 007 22473.23 162.37 41474.73 88888.00 2024-01-07 09:46:43.000 007 22473.21 162.38 41474.77 88888.00 2024-01-07 09:46:44.000 007 22473.22 162.40 41474.83 88888.00 2024-01-07 09:46:45.000 007 22473.27 162.39 41474.88 47555.85 2024-01-07 09:46:46.000 007 22473.29 162.37 41474.89 88888.00 2024-01-07 09:46:47.000 007 22473.27 162.32 41474.88 88888.00 2024-01-07 09:46:48.000 007 22473.24 162.26 41474.82 88888.00 2024-01-07 09:46:49.000 007 22473.22 162.21 41474.76 88888.00 2024-01-07 09:46:50.000 007 22473.19 162.20 41474.77 47555.85 2024-01-07 09:46:51.000 007 22473.19 162.20 41474.80 88888.00 2024-01-07 09:46:52.000 007 22473.21 162.20 41474.81 88888.00 2024-01-07 09:46:53.000 007 22473.22 162.22 41474.79 88888.00 2024-01-07 09:46:54.000 007 22473.23 162.26 41474.78 88888.00 2024-01-07 09:46:55.000 007 22473.24 162.25 41474.79 47555.87 2024-01-07 09:46:56.000 007 22473.25 162.16 41474.76 88888.00 2024-01-07 09:46:57.000 007 22473.26 162.08 41474.69 88888.00 2024-01-07 09:46:58.000 007 22473.25 162.08 41474.64 88888.00 2024-01-07 09:46:59.000 007 22473.23 162.11 41474.63 88888.00 2024-01-07 09:47:00.000 007 22473.19 162.14 41474.68 47555.85 2024-01-07 09:47:01.000 007 22473.13 162.16 41474.75 88888.00 2024-01-07 09:47:02.000 007 22473.08 162.14 41474.79 88888.00 2024-01-07 09:47:03.000 007 22473.08 162.07 41474.74 88888.00 2024-01-07 09:47:04.000 007 22473.12 162.03 41474.69 88888.00 2024-01-07 09:47:05.000 007 22473.16 162.03 41474.65 47555.83 2024-01-07 09:47:06.000 007 22473.16 162.01 41474.60 88888.00 2024-01-07 09:47:07.000 007 22473.18 162.02 41474.61 88888.00 2024-01-07 09:47:08.000 007 22473.19 162.08 41474.72 88888.00 2024-01-07 09:47:09.000 007 22473.16 162.13 41474.82 88888.00 2024-01-07 09:47:10.000 007 22473.15 162.15 41474.88 47555.86 2024-01-07 09:47:11.000 007 22473.19 162.15 41474.93 88888.00 2024-01-07 09:47:12.000 007 22473.25 162.12 41474.92 88888.00 2024-01-07 09:47:13.000 007 22473.26 162.07 41474.84 88888.00 2024-01-07 09:47:14.000 007 22473.24 162.04 41474.77 88888.00 2024-01-07 09:47:15.000 007 22473.22 162.04 41474.78 47555.82 2024-01-07 09:47:16.000 007 22473.21 162.01 41474.84 88888.00 2024-01-07 09:47:17.000 007 22473.20 162.00 41474.91 88888.00 2024-01-07 09:47:18.000 007 22473.19 162.04 41474.94 88888.00 2024-01-07 09:47:19.000 007 22473.21 162.08 41474.95 88888.00 2024-01-07 09:47:20.000 007 22473.27 162.07 41475.03 47555.84 2024-01-07 09:47:21.000 007 22473.32 162.04 41475.09 88888.00 2024-01-07 09:47:22.000 007 22473.36 162.01 41475.05 88888.00 2024-01-07 09:47:23.000 007 22473.37 161.97 41474.95 88888.00 2024-01-07 09:47:24.000 007 22473.32 161.95 41474.85 88888.00 2024-01-07 09:47:25.000 007 22473.27 161.97 41474.75 47555.86 2024-01-07 09:47:26.000 007 22473.24 161.97 41474.66 88888.00 2024-01-07 09:47:27.000 007 22473.21 161.95 41474.66 88888.00 2024-01-07 09:47:28.000 007 22473.23 161.99 41474.72 88888.00 2024-01-07 09:47:29.000 007 22473.30 162.08 41474.79 88888.00 2024-01-07 09:47:30.000 007 22473.29 162.14 41474.80 47555.84 2024-01-07 09:47:31.000 007 22473.24 162.11 41474.79 88888.00 2024-01-07 09:47:32.000 007 22473.23 162.04 41474.78 88888.00 2024-01-07 09:47:33.000 007 22473.26 162.01 41474.78 88888.00 2024-01-07 09:47:34.000 007 22473.28 162.09 41474.79 88888.00 2024-01-07 09:47:35.000 007 22473.28 162.17 41474.77 47555.80 2024-01-07 09:47:36.000 007 22473.23 162.12 41474.72 88888.00 2024-01-07 09:47:37.000 007 22473.19 162.08 41474.71 88888.00 2024-01-07 09:47:38.000 007 22473.19 162.16 41474.69 88888.00 2024-01-07 09:47:39.000 007 22473.14 162.21 41474.63 88888.00 2024-01-07 09:47:40.000 007 22473.11 162.14 41474.62 47555.76 2024-01-07 09:47:41.000 007 22473.14 162.09 41474.66 88888.00 2024-01-07 09:47:42.000 007 22473.14 162.10 41474.69 88888.00 2024-01-07 09:47:43.000 007 22473.12 162.12 41474.71 88888.00 2024-01-07 09:47:44.000 007 22473.14 162.19 41474.82 88888.00 2024-01-07 09:47:45.000 007 22473.16 162.22 41474.91 47555.77 2024-01-07 09:47:46.000 007 22473.12 162.16 41474.86 88888.00 2024-01-07 09:47:47.000 007 22473.07 162.13 41474.71 88888.00 2024-01-07 09:47:48.000 007 22473.06 162.18 41474.60 88888.00 2024-01-07 09:47:49.000 007 22473.07 162.24 41474.58 88888.00 2024-01-07 09:47:50.000 007 22473.10 162.25 41474.67 47555.74 2024-01-07 09:47:51.000 007 22473.12 162.23 41474.77 88888.00 2024-01-07 09:47:52.000 007 22473.14 162.21 41474.79 88888.00 2024-01-07 09:47:53.000 007 22473.13 162.17 41474.76 88888.00 2024-01-07 09:47:54.000 007 22473.08 162.14 41474.72 88888.00 2024-01-07 09:47:55.000 007 22473.03 162.14 41474.65 47555.72 2024-01-07 09:47:56.000 007 22473.01 162.18 41474.61 88888.00 2024-01-07 09:47:57.000 007 22473.00 162.24 41474.62 88888.00 2024-01-07 09:47:58.000 007 22473.04 162.28 41474.65 88888.00 2024-01-07 09:47:59.000 007 22473.08 162.27 41474.66 88888.00 2024-01-07 09:48:00.000 007 22473.05 162.24 41474.68 47555.70 2024-01-07 09:48:01.000 007 22472.99 162.23 41474.70 88888.00 2024-01-07 09:48:02.000 007 22472.97 162.24 41474.71 88888.00 2024-01-07 09:48:03.000 007 22472.98 162.20 41474.68 88888.00 2024-01-07 09:48:04.000 007 22472.99 162.14 41474.65 88888.00 2024-01-07 09:48:05.000 007 22472.99 162.14 41474.62 47555.71 2024-01-07 09:48:06.000 007 22472.98 162.18 41474.57 88888.00 2024-01-07 09:48:07.000 007 22472.96 162.18 41474.57 88888.00 2024-01-07 09:48:08.000 007 22472.95 162.20 41474.55 88888.00 2024-01-07 09:48:09.000 007 22473.01 162.25 41474.49 88888.00 2024-01-07 09:48:10.000 007 22473.08 162.27 41474.49 47555.71 2024-01-07 09:48:11.000 007 22473.02 162.21 41474.47 88888.00 2024-01-07 09:48:12.000 007 22472.94 162.17 41474.41 88888.00 2024-01-07 09:48:13.000 007 22472.95 162.17 41474.41 88888.00 2024-01-07 09:48:14.000 007 22473.01 162.15 41474.47 88888.00 2024-01-07 09:48:15.000 007 22473.07 162.13 41474.59 47555.73 2024-01-07 09:48:16.000 007 22473.11 162.14 41474.72 88888.00 2024-01-07 09:48:17.000 007 22473.11 162.13 41474.72 88888.00 2024-01-07 09:48:18.000 007 22473.11 162.11 41474.61 88888.00 2024-01-07 09:48:19.000 007 22473.16 162.09 41474.52 88888.00 2024-01-07 09:48:20.000 007 22473.20 162.04 41474.54 47555.72 2024-01-07 09:48:21.000 007 22473.22 161.98 41474.61 88888.00 2024-01-07 09:48:22.000 007 22473.21 161.95 41474.68 88888.00 2024-01-07 09:48:23.000 007 22473.19 161.99 41474.71 88888.00 2024-01-07 09:48:24.000 007 22473.23 162.10 41474.69 88888.00 2024-01-07 09:48:25.000 007 22473.26 162.21 41474.65 47555.73 2024-01-07 09:48:26.000 007 22473.20 162.17 41474.65 88888.00 2024-01-07 09:48:27.000 007 22473.11 162.06 41474.66 88888.00 2024-01-07 09:48:28.000 007 22473.07 162.02 41474.59 88888.00 2024-01-07 09:48:29.000 007 22473.09 162.03 41474.52 88888.00 2024-01-07 09:48:30.000 007 22473.13 162.02 41474.52 47555.74 2024-01-07 09:48:31.000 007 22473.18 162.06 41474.60 88888.00 2024-01-07 09:48:32.000 007 22473.20 162.13 41474.65 88888.00 2024-01-07 09:48:33.000 007 22473.19 162.16 41474.64 88888.00 2024-01-07 09:48:34.000 007 22473.15 162.14 41474.60 88888.00 2024-01-07 09:48:35.000 007 22473.15 162.10 41474.57 47555.73 2024-01-07 09:48:36.000 007 22473.15 162.07 41474.57 88888.00 2024-01-07 09:48:37.000 007 22473.12 162.09 41474.59 88888.00 2024-01-07 09:48:38.000 007 22473.07 162.14 41474.62 88888.00 2024-01-07 09:48:39.000 007 22473.07 162.18 41474.62 88888.00 2024-01-07 09:48:40.000 007 22473.12 162.16 41474.58 47555.72 2024-01-07 09:48:41.000 007 22473.10 162.16 41474.59 88888.00 2024-01-07 09:48:42.000 007 22473.06 162.23 41474.60 88888.00 2024-01-07 09:48:43.000 007 22473.05 162.27 41474.53 88888.00 2024-01-07 09:48:44.000 007 22473.01 162.24 41474.46 88888.00 2024-01-07 09:48:45.000 007 22472.96 162.17 41474.46 47555.67 2024-01-07 09:48:46.000 007 22472.94 162.08 41474.51 88888.00 2024-01-07 09:48:47.000 007 22472.95 162.05 41474.56 88888.00 2024-01-07 09:48:48.000 007 22473.00 162.16 41474.59 88888.00 2024-01-07 09:48:49.000 007 22473.07 162.28 41474.63 88888.00 2024-01-07 09:48:50.000 007 22473.11 162.29 41474.66 47555.66 2024-01-07 09:48:51.000 007 22473.10 162.28 41474.67 88888.00 2024-01-07 09:48:52.000 007 22473.09 162.29 41474.70 88888.00 2024-01-07 09:48:53.000 007 22473.11 162.29 41474.66 88888.00 2024-01-07 09:48:54.000 007 22473.15 162.29 41474.57 88888.00 2024-01-07 09:48:55.000 007 22473.19 162.29 41474.57 47555.65 2024-01-07 09:48:56.000 007 22473.23 162.25 41474.59 88888.00 2024-01-07 09:48:57.000 007 22473.22 162.25 41474.62 88888.00 2024-01-07 09:48:58.000 007 22473.17 162.36 41474.67 88888.00 2024-01-07 09:48:59.000 007 22473.10 162.41 41474.68 88888.00 2024-01-07 09:49:00.000 007 22473.03 162.38 41474.65 47555.61 2024-01-07 09:49:01.000 007 22472.98 162.35 41474.62 88888.00 2024-01-07 09:49:02.000 007 22472.96 162.31 41474.59 88888.00 2024-01-07 09:49:03.000 007 22473.03 162.28 41474.57 88888.00 2024-01-07 09:49:04.000 007 22473.11 162.27 41474.59 88888.00 2024-01-07 09:49:05.000 007 22473.08 162.21 41474.59 47555.60 2024-01-07 09:49:06.000 007 22473.02 162.14 41474.61 88888.00 2024-01-07 09:49:07.000 007 22473.03 162.19 41474.60 88888.00 2024-01-07 09:49:08.000 007 22473.10 162.29 41474.57 88888.00 2024-01-07 09:49:09.000 007 22473.12 162.34 41474.58 88888.00 2024-01-07 09:49:10.000 007 22473.08 162.34 41474.62 47555.60 2024-01-07 09:49:11.000 007 22473.02 162.31 41474.62 88888.00 2024-01-07 09:49:12.000 007 22473.03 162.33 41474.59 88888.00 2024-01-07 09:49:13.000 007 22473.09 162.41 41474.59 88888.00 2024-01-07 09:49:14.000 007 22473.08 162.39 41474.59 88888.00 2024-01-07 09:49:15.000 007 22472.97 162.26 41474.52 47555.60 2024-01-07 09:49:16.000 007 22472.90 162.15 41474.48 88888.00 2024-01-07 09:49:17.000 007 22472.89 162.10 41474.52 88888.00 2024-01-07 09:49:18.000 007 22472.87 162.14 41474.54 88888.00 2024-01-07 09:49:19.000 007 22472.82 162.18 41474.51 88888.00 2024-01-07 09:49:20.000 007 22472.84 162.20 41474.49 47555.56 2024-01-07 09:49:21.000 007 22472.91 162.22 41474.49 88888.00 2024-01-07 09:49:22.000 007 22472.94 162.24 41474.50 88888.00 2024-01-07 09:49:23.000 007 22472.93 162.21 41474.52 88888.00 2024-01-07 09:49:24.000 007 22472.94 162.17 41474.57 88888.00 2024-01-07 09:49:25.000 007 22472.96 162.13 41474.64 47555.56 2024-01-07 09:49:26.000 007 22472.98 162.12 41474.70 88888.00 2024-01-07 09:49:27.000 007 22472.98 162.16 41474.75 88888.00 2024-01-07 09:49:28.000 007 22473.00 162.20 41474.76 88888.00 2024-01-07 09:49:29.000 007 22473.04 162.20 41474.69 88888.00 2024-01-07 09:49:30.000 007 22473.06 162.16 41474.63 47555.56 2024-01-07 09:49:31.000 007 22473.02 162.15 41474.62 88888.00 2024-01-07 09:49:32.000 007 22472.99 162.18 41474.62 88888.00 2024-01-07 09:49:33.000 007 22472.94 162.19 41474.54 88888.00 2024-01-07 09:49:34.000 007 22472.90 162.15 41474.47 88888.00 2024-01-07 09:49:35.000 007 22472.93 162.14 41474.49 47555.56 2024-01-07 09:49:36.000 007 22472.98 162.20 41474.55 88888.00 2024-01-07 09:49:37.000 007 22472.95 162.24 41474.54 88888.00 2024-01-07 09:49:38.000 007 22472.89 162.22 41474.49 88888.00 2024-01-07 09:49:39.000 007 22472.88 162.22 41474.54 88888.00 2024-01-07 09:49:40.000 007 22472.91 162.22 41474.62 47555.52 2024-01-07 09:49:41.000 007 22472.94 162.20 41474.65 88888.00 2024-01-07 09:49:42.000 007 22472.97 162.17 41474.68 88888.00 2024-01-07 09:49:43.000 007 22472.96 162.11 41474.66 88888.00 2024-01-07 09:49:44.000 007 22472.93 162.09 41474.56 88888.00 2024-01-07 09:49:45.000 007 22472.90 162.11 41474.48 47555.54 2024-01-07 09:49:46.000 007 22472.87 162.12 41474.46 88888.00 2024-01-07 09:49:47.000 007 22472.85 162.15 41474.44 88888.00 2024-01-07 09:49:48.000 007 22472.83 162.22 41474.41 88888.00 2024-01-07 09:49:49.000 007 22472.85 162.24 41474.43 88888.00 2024-01-07 09:49:50.000 007 22472.91 162.23 41474.51 47555.48 2024-01-07 09:49:51.000 007 22472.94 162.21 41474.57 88888.00 2024-01-07 09:49:52.000 007 22472.90 162.20 41474.55 88888.00 2024-01-07 09:49:53.000 007 22472.84 162.21 41474.50 88888.00 2024-01-07 09:49:54.000 007 22472.77 162.22 41474.49 88888.00 2024-01-07 09:49:55.000 007 22472.77 162.24 41474.51 47555.46 2024-01-07 09:49:56.000 007 22472.80 162.28 41474.51 88888.00 2024-01-07 09:49:57.000 007 22472.79 162.29 41474.45 88888.00 2024-01-07 09:49:58.000 007 22472.77 162.23 41474.43 88888.00 2024-01-07 09:49:59.000 007 22472.74 162.17 41474.47 88888.00 2024-01-07 09:50:00.000 007 22472.69 162.12 41474.52 47555.43 2024-01-07 09:50:01.000 007 22472.69 162.07 41474.57 88888.00 2024-01-07 09:50:02.000 007 22472.72 162.01 41474.57 88888.00 2024-01-07 09:50:03.000 007 22472.74 162.01 41474.47 88888.00 2024-01-07 09:50:04.000 007 22472.70 162.08 41474.38 88888.00 2024-01-07 09:50:05.000 007 22472.66 162.13 41474.38 47555.44 2024-01-07 09:50:06.000 007 22472.68 162.12 41474.44 88888.00 2024-01-07 09:50:07.000 007 22472.68 162.12 41474.46 88888.00 2024-01-07 09:50:08.000 007 22472.63 162.13 41474.41 88888.00 2024-01-07 09:50:09.000 007 22472.63 162.12 41474.44 88888.00 2024-01-07 09:50:10.000 007 22472.67 162.09 41474.54 47555.39 2024-01-07 09:50:11.000 007 22472.70 162.10 41474.59 88888.00 2024-01-07 09:50:12.000 007 22472.70 162.19 41474.63 88888.00 2024-01-07 09:50:13.000 007 22472.72 162.20 41474.64 88888.00 2024-01-07 09:50:14.000 007 22472.74 162.15 41474.54 88888.00 2024-01-07 09:50:15.000 007 22472.75 162.18 41474.50 47555.38 2024-01-07 09:50:16.000 007 22472.71 162.26 41474.56 88888.00 2024-01-07 09:50:17.000 007 22472.63 162.19 41474.50 88888.00 2024-01-07 09:50:18.000 007 22472.56 162.04 41474.33 88888.00 2024-01-07 09:50:19.000 007 22472.57 162.02 41474.26 88888.00 2024-01-07 09:50:20.000 007 22472.59 162.07 41474.32 47555.41 2024-01-07 09:50:21.000 007 22472.59 162.07 41474.36 88888.00 2024-01-07 09:50:22.000 007 22472.56 162.05 41474.37 88888.00 2024-01-07 09:50:23.000 007 22472.55 162.04 41474.36 88888.00 2024-01-07 09:50:24.000 007 22472.60 162.09 41474.35 88888.00 2024-01-07 09:50:25.000 007 22472.66 162.21 41474.41 47555.36 2024-01-07 09:50:26.000 007 22472.65 162.22 41474.44 88888.00 2024-01-07 09:50:27.000 007 22472.60 162.04 41474.36 88888.00 2024-01-07 09:50:28.000 007 22472.61 161.96 41474.32 88888.00 2024-01-07 09:50:29.000 007 22472.61 162.06 41474.38 88888.00 2024-01-07 09:50:30.000 007 22472.57 162.09 41474.47 47555.37 2024-01-07 09:50:31.000 007 22472.53 162.01 41474.61 88888.00 2024-01-07 09:50:32.000 007 22472.51 161.91 41474.64 88888.00 2024-01-07 09:50:33.000 007 22472.50 161.84 41474.52 88888.00 2024-01-07 09:50:34.000 007 22472.52 161.85 41474.45 88888.00 2024-01-07 09:50:35.000 007 22472.57 161.91 41474.46 47555.35 2024-01-07 09:50:36.000 007 22472.60 161.97 41474.49 88888.00 2024-01-07 09:50:37.000 007 22472.61 162.06 41474.51 88888.00 2024-01-07 09:50:38.000 007 22472.58 162.07 41474.47 88888.00 2024-01-07 09:50:39.000 007 22472.54 162.01 41474.36 88888.00 2024-01-07 09:50:40.000 007 22472.55 162.00 41474.33 47555.33 2024-01-07 09:50:41.000 007 22472.58 161.97 41474.38 88888.00 2024-01-07 09:50:42.000 007 22472.57 161.82 41474.43 88888.00 2024-01-07 09:50:43.000 007 22472.56 161.81 41474.44 88888.00 2024-01-07 09:50:44.000 007 22472.57 161.94 41474.40 88888.00 2024-01-07 09:50:45.000 007 22472.58 161.99 41474.38 47555.30 2024-01-07 09:50:46.000 007 22472.57 161.93 41474.43 88888.00 2024-01-07 09:50:47.000 007 22472.53 161.83 41474.47 88888.00 2024-01-07 09:50:48.000 007 22472.49 161.85 41474.47 88888.00 2024-01-07 09:50:49.000 007 22472.48 161.99 41474.46 88888.00 2024-01-07 09:50:50.000 007 22472.50 162.03 41474.46 47555.29 2024-01-07 09:50:51.000 007 22472.53 161.94 41474.50 88888.00 2024-01-07 09:50:52.000 007 22472.55 161.82 41474.54 88888.00 2024-01-07 09:50:53.000 007 22472.59 161.79 41474.59 88888.00 2024-01-07 09:50:54.000 007 22472.64 161.89 41474.65 88888.00 2024-01-07 09:50:55.000 007 22472.59 161.93 41474.62 47555.25 2024-01-07 09:50:56.000 007 22472.49 161.86 41474.51 88888.00 2024-01-07 09:50:57.000 007 22472.44 161.84 41474.50 88888.00 2024-01-07 09:50:58.000 007 22472.42 161.90 41474.60 88888.00 2024-01-07 09:50:59.000 007 22472.41 161.94 41474.64 88888.00 2024-01-07 09:51:00.000 007 22472.42 161.98 41474.60 47555.20 2024-01-07 09:51:01.000 007 22472.47 162.05 41474.54 88888.00 2024-01-07 09:51:02.000 007 22472.49 162.09 41474.54 88888.00 2024-01-07 09:51:03.000 007 22472.45 162.08 41474.57 88888.00 2024-01-07 09:51:04.000 007 22472.41 162.07 41474.56 88888.00 2024-01-07 09:51:05.000 007 22472.42 162.06 41474.51 47555.21 2024-01-07 09:51:06.000 007 22472.44 162.05 41474.49 88888.00 2024-01-07 09:51:07.000 007 22472.42 162.00 41474.50 88888.00 2024-01-07 09:51:08.000 007 22472.40 161.93 41474.53 88888.00 2024-01-07 09:51:09.000 007 22472.43 161.96 41474.56 88888.00 2024-01-07 09:51:10.000 007 22472.47 162.05 41474.56 47555.14 2024-01-07 09:51:11.000 007 22472.43 162.04 41474.54 88888.00 2024-01-07 09:51:12.000 007 22472.37 161.95 41474.49 88888.00 2024-01-07 09:51:13.000 007 22472.36 161.92 41474.44 88888.00 2024-01-07 09:51:14.000 007 22472.36 161.93 41474.41 88888.00 2024-01-07 09:51:15.000 007 22472.35 161.94 41474.43 47555.12 2024-01-07 09:51:16.000 007 22472.38 162.02 41474.46 88888.00 2024-01-07 09:51:17.000 007 22472.40 162.05 41474.47 88888.00 2024-01-07 09:51:18.000 007 22472.35 162.00 41474.47 88888.00 2024-01-07 09:51:19.000 007 22472.30 161.99 41474.47 88888.00 2024-01-07 09:51:20.000 007 22472.27 162.02 41474.43 47555.10 2024-01-07 09:51:21.000 007 22472.25 162.01 41474.40 88888.00 2024-01-07 09:51:22.000 007 22472.26 161.93 41474.42 88888.00 2024-01-07 09:51:23.000 007 22472.32 161.92 41474.41 88888.00 2024-01-07 09:51:24.000 007 22472.38 161.98 41474.33 88888.00 2024-01-07 09:51:25.000 007 22472.37 162.01 41474.23 47555.05 2024-01-07 09:51:26.000 007 22472.30 161.99 41474.20 88888.00 2024-01-07 09:51:27.000 007 22472.24 162.01 41474.22 88888.00 2024-01-07 09:51:28.000 007 22472.21 162.03 41474.24 88888.00 2024-01-07 09:51:29.000 007 22472.21 162.07 41474.31 88888.00 2024-01-07 09:51:30.000 007 22472.22 162.09 41474.37 47555.07 2024-01-07 09:51:31.000 007 22472.19 162.05 41474.32 88888.00 2024-01-07 09:51:32.000 007 22472.21 162.09 41474.24 88888.00 2024-01-07 09:51:33.000 007 22472.24 162.24 41474.25 88888.00 2024-01-07 09:51:34.000 007 22472.23 162.31 41474.31 88888.00 2024-01-07 09:51:35.000 007 22472.19 162.27 41474.35 47554.99 2024-01-07 09:51:36.000 007 22472.15 162.22 41474.36 88888.00 2024-01-07 09:51:37.000 007 22472.11 162.20 41474.28 88888.00 2024-01-07 09:51:38.000 007 22472.14 162.19 41474.18 88888.00 2024-01-07 09:51:39.000 007 22472.19 162.16 41474.16 88888.00 2024-01-07 09:51:40.000 007 22472.22 162.15 41474.25 47555.00 2024-01-07 09:51:41.000 007 22472.21 162.16 41474.34 88888.00 2024-01-07 09:51:42.000 007 22472.17 162.14 41474.32 88888.00 2024-01-07 09:51:43.000 007 22472.14 162.13 41474.24 88888.00 2024-01-07 09:51:44.000 007 22472.12 162.14 41474.19 88888.00 2024-01-07 09:51:45.000 007 22472.10 162.16 41474.15 47554.97 2024-01-07 09:51:46.000 007 22472.08 162.21 41474.14 88888.00 2024-01-07 09:51:47.000 007 22472.09 162.27 41474.21 88888.00 2024-01-07 09:51:48.000 007 22472.12 162.32 41474.34 88888.00 2024-01-07 09:51:49.000 007 22472.16 162.34 41474.44 88888.00 2024-01-07 09:51:50.000 007 22472.17 162.30 41474.43 47554.94 2024-01-07 09:51:51.000 007 22472.14 162.19 41474.38 88888.00 2024-01-07 09:51:52.000 007 22472.11 162.10 41474.38 88888.00 2024-01-07 09:51:53.000 007 22472.11 162.11 41474.39 88888.00 2024-01-07 09:51:54.000 007 22472.11 162.14 41474.36 88888.00 2024-01-07 09:51:55.000 007 22472.08 162.17 41474.31 47554.97 2024-01-07 09:51:56.000 007 22472.03 162.18 41474.29 88888.00 2024-01-07 09:51:57.000 007 22471.99 162.16 41474.27 88888.00 2024-01-07 09:51:58.000 007 22471.99 162.18 41474.28 88888.00 2024-01-07 09:51:59.000 007 22472.01 162.17 41474.31 88888.00 2024-01-07 09:52:00.000 007 22472.05 162.14 41474.35 47554.97 2024-01-07 09:52:01.000 007 22472.07 162.15 41474.34 88888.00 2024-01-07 09:52:02.000 007 22472.05 162.19 41474.29 88888.00 2024-01-07 09:52:03.000 007 22472.01 162.22 41474.21 88888.00 2024-01-07 09:52:04.000 007 22472.01 162.19 41474.21 88888.00 2024-01-07 09:52:05.000 007 22472.04 162.12 41474.27 47554.93 2024-01-07 09:52:06.000 007 22472.08 162.09 41474.31 88888.00 2024-01-07 09:52:07.000 007 22472.12 162.13 41474.33 88888.00 2024-01-07 09:52:08.000 007 22472.14 162.19 41474.35 88888.00 2024-01-07 09:52:09.000 007 22472.11 162.24 41474.38 88888.00 2024-01-07 09:52:10.000 007 22472.07 162.24 41474.36 47554.92 2024-01-07 09:52:11.000 007 22472.08 162.18 41474.30 88888.00 2024-01-07 09:52:12.000 007 22472.09 162.17 41474.27 88888.00 2024-01-07 09:52:13.000 007 22472.07 162.22 41474.29 88888.00 2024-01-07 09:52:14.000 007 22472.06 162.22 41474.32 88888.00 2024-01-07 09:52:15.000 007 22472.08 162.17 41474.33 47554.92 2024-01-07 09:52:16.000 007 22472.12 162.17 41474.32 88888.00 2024-01-07 09:52:17.000 007 22472.10 162.23 41474.31 88888.00 2024-01-07 09:52:18.000 007 22472.02 162.27 41474.31 88888.00 2024-01-07 09:52:19.000 007 22471.95 162.28 41474.29 88888.00 2024-01-07 09:52:20.000 007 22471.92 162.23 41474.24 47554.88 2024-01-07 09:52:21.000 007 22471.92 162.18 41474.19 88888.00 2024-01-07 09:52:22.000 007 22471.93 162.18 41474.24 88888.00 2024-01-07 09:52:23.000 007 22471.93 162.17 41474.34 88888.00 2024-01-07 09:52:24.000 007 22471.93 162.13 41474.34 88888.00 2024-01-07 09:52:25.000 007 22471.93 162.10 41474.27 47554.84 2024-01-07 09:52:26.000 007 22471.94 162.09 41474.20 88888.00 2024-01-07 09:52:27.000 007 22471.97 162.07 41474.20 88888.00 2024-01-07 09:52:28.000 007 22472.00 162.06 41474.24 88888.00 2024-01-07 09:52:29.000 007 22472.00 162.07 41474.29 88888.00 2024-01-07 09:52:30.000 007 22471.95 162.08 41474.28 47554.86 2024-01-07 09:52:31.000 007 22471.92 162.06 41474.21 88888.00 2024-01-07 09:52:32.000 007 22471.95 162.11 41474.21 88888.00 2024-01-07 09:52:33.000 007 22471.96 162.18 41474.29 88888.00 2024-01-07 09:52:34.000 007 22471.90 162.17 41474.31 88888.00 2024-01-07 09:52:35.000 007 22471.88 162.13 41474.25 47554.82 2024-01-07 09:52:36.000 007 22471.93 162.16 41474.20 88888.00 2024-01-07 09:52:37.000 007 22471.98 162.21 41474.18 88888.00 2024-01-07 09:52:38.000 007 22471.96 162.19 41474.20 88888.00 2024-01-07 09:52:39.000 007 22471.93 162.16 41474.28 88888.00 2024-01-07 09:52:40.000 007 22471.94 162.19 41474.28 47554.80 2024-01-07 09:52:41.000 007 22471.97 162.14 41474.19 88888.00 2024-01-07 09:52:42.000 007 22471.94 162.03 41474.10 88888.00 2024-01-07 09:52:43.000 007 22471.92 162.03 41474.09 88888.00 2024-01-07 09:52:44.000 007 22471.94 162.11 41474.16 88888.00 2024-01-07 09:52:45.000 007 22471.94 162.13 41474.24 47554.79 2024-01-07 09:52:46.000 007 22471.88 162.12 41474.23 88888.00 2024-01-07 09:52:47.000 007 22471.81 162.10 41474.16 88888.00 2024-01-07 09:52:48.000 007 22471.77 162.09 41474.12 88888.00 2024-01-07 09:52:49.000 007 22471.76 162.10 41474.09 88888.00 2024-01-07 09:52:50.000 007 22471.76 162.07 41474.06 47554.80 2024-01-07 09:52:51.000 007 22471.77 162.04 41474.06 88888.00 2024-01-07 09:52:52.000 007 22471.80 162.03 41474.09 88888.00 2024-01-07 09:52:53.000 007 22471.86 162.01 41474.14 88888.00 2024-01-07 09:52:54.000 007 22471.96 161.99 41474.18 88888.00 2024-01-07 09:52:55.000 007 22472.02 162.01 41474.18 47554.78 2024-01-07 09:52:56.000 007 22471.99 162.01 41474.18 88888.00 2024-01-07 09:52:57.000 007 22471.93 161.98 41474.23 88888.00 2024-01-07 09:52:58.000 007 22471.90 161.97 41474.29 88888.00 2024-01-07 09:52:59.000 007 22471.91 162.01 41474.29 88888.00 2024-01-07 09:53:00.000 007 22471.94 162.03 41474.21 47554.79 2024-01-07 09:53:01.000 007 22471.97 162.02 41474.10 88888.00 2024-01-07 09:53:02.000 007 22471.95 161.98 41474.05 88888.00 2024-01-07 09:53:03.000 007 22471.90 161.91 41474.05 88888.00 2024-01-07 09:53:04.000 007 22471.87 161.84 41474.04 88888.00 2024-01-07 09:53:05.000 007 22471.85 161.80 41474.02 47554.83 2024-01-07 09:53:06.000 007 22471.86 161.79 41473.99 88888.00 2024-01-07 09:53:07.000 007 22471.89 161.77 41473.97 88888.00 2024-01-07 09:53:08.000 007 22471.91 161.72 41473.96 88888.00 2024-01-07 09:53:09.000 007 22471.90 161.71 41473.98 88888.00 2024-01-07 09:53:10.000 007 22471.89 161.72 41474.01 47554.84 2024-01-07 09:53:11.000 007 22471.89 161.67 41474.02 88888.00 2024-01-07 09:53:12.000 007 22471.89 161.66 41474.03 88888.00 2024-01-07 09:53:13.000 007 22471.89 161.71 41474.06 88888.00 2024-01-07 09:53:14.000 007 22471.92 161.70 41474.06 88888.00 2024-01-07 09:53:15.000 007 22471.97 161.64 41474.03 47554.85 2024-01-07 09:53:16.000 007 22471.97 161.58 41474.00 88888.00 2024-01-07 09:53:17.000 007 22471.94 161.52 41473.99 88888.00 2024-01-07 09:53:18.000 007 22471.98 161.49 41474.00 88888.00 2024-01-07 09:53:19.000 007 22472.02 161.47 41473.97 88888.00 2024-01-07 09:53:20.000 007 22472.02 161.45 41473.93 47554.85 2024-01-07 09:53:21.000 007 22472.00 161.46 41473.95 88888.00 2024-01-07 09:53:22.000 007 22471.97 161.50 41474.00 88888.00 2024-01-07 09:53:23.000 007 22471.94 161.53 41474.00 88888.00 2024-01-07 09:53:24.000 007 22471.92 161.49 41473.98 88888.00 2024-01-07 09:53:25.000 007 22471.93 161.46 41474.02 47554.83 2024-01-07 09:53:26.000 007 22471.97 161.47 41474.08 88888.00 2024-01-07 09:53:27.000 007 22472.00 161.51 41474.11 88888.00 2024-01-07 09:53:28.000 007 22471.99 161.53 41474.07 88888.00 2024-01-07 09:53:29.000 007 22472.00 161.55 41474.07 88888.00 2024-01-07 09:53:30.000 007 22472.04 161.55 41474.13 47554.84 2024-01-07 09:53:31.000 007 22472.03 161.49 41474.16 88888.00 2024-01-07 09:53:32.000 007 22471.98 161.48 41474.14 88888.00 2024-01-07 09:53:33.000 007 22471.99 161.52 41474.07 88888.00 2024-01-07 09:53:34.000 007 22472.06 161.57 41474.08 88888.00 2024-01-07 09:53:35.000 007 22472.13 161.61 41474.16 47554.81 2024-01-07 09:53:36.000 007 22472.12 161.62 41474.18 88888.00 2024-01-07 09:53:37.000 007 22472.01 161.57 41474.14 88888.00 2024-01-07 09:53:38.000 007 22471.95 161.54 41474.14 88888.00 2024-01-07 09:53:39.000 007 22471.95 161.55 41474.12 88888.00 2024-01-07 09:53:40.000 007 22471.94 161.53 41474.05 47554.81 2024-01-07 09:53:41.000 007 22471.90 161.50 41474.05 88888.00 2024-01-07 09:53:42.000 007 22471.90 161.52 41474.14 88888.00 2024-01-07 09:53:43.000 007 22471.90 161.59 41474.21 88888.00 2024-01-07 09:53:44.000 007 22471.88 161.64 41474.20 88888.00 2024-01-07 09:53:45.000 007 22471.88 161.63 41474.12 47554.80 2024-01-07 09:53:46.000 007 22471.92 161.60 41474.01 88888.00 2024-01-07 09:53:47.000 007 22471.92 161.59 41473.94 88888.00 2024-01-07 09:53:48.000 007 22471.86 161.57 41473.98 88888.00 2024-01-07 09:53:49.000 007 22471.80 161.57 41474.06 88888.00 2024-01-07 09:53:50.000 007 22471.81 161.64 41474.06 47554.78 2024-01-07 09:53:51.000 007 22471.83 161.68 41474.00 88888.00 2024-01-07 09:53:52.000 007 22471.84 161.69 41474.02 88888.00 2024-01-07 09:53:53.000 007 22471.85 161.72 41474.04 88888.00 2024-01-07 09:53:54.000 007 22471.84 161.77 41473.99 88888.00 2024-01-07 09:53:55.000 007 22471.80 161.80 41473.94 47554.72 2024-01-07 09:53:56.000 007 22471.77 161.82 41473.96 88888.00 2024-01-07 09:53:57.000 007 22471.79 161.86 41474.01 88888.00 2024-01-07 09:53:58.000 007 22471.84 161.86 41474.01 88888.00 2024-01-07 09:53:59.000 007 22471.90 161.81 41473.96 88888.00 2024-01-07 09:54:00.000 007 22471.92 161.76 41473.95 47554.75 2024-01-07 09:54:01.000 007 22471.92 161.69 41474.01 88888.00 2024-01-07 09:54:02.000 007 22471.91 161.67 41474.10 88888.00 2024-01-07 09:54:03.000 007 22471.87 161.75 41474.12 88888.00 2024-01-07 09:54:04.000 007 22471.84 161.81 41474.06 88888.00 2024-01-07 09:54:05.000 007 22471.87 161.79 41474.00 47554.73 2024-01-07 09:54:06.000 007 22471.93 161.75 41474.00 88888.00 2024-01-07 09:54:07.000 007 22471.95 161.72 41474.04 88888.00 2024-01-07 09:54:08.000 007 22471.94 161.72 41474.08 88888.00 2024-01-07 09:54:09.000 007 22471.97 161.75 41474.07 88888.00 2024-01-07 09:54:10.000 007 22472.02 161.81 41474.09 47554.74 2024-01-07 09:54:11.000 007 22472.01 161.84 41474.14 88888.00 2024-01-07 09:54:12.000 007 22471.95 161.82 41474.16 88888.00 2024-01-07 09:54:13.000 007 22471.91 161.81 41474.17 88888.00 2024-01-07 09:54:14.000 007 22471.91 161.86 41474.17 88888.00 2024-01-07 09:54:15.000 007 22471.93 161.89 41474.14 47554.70 2024-01-07 09:54:16.000 007 22471.97 161.85 41474.09 88888.00 2024-01-07 09:54:17.000 007 22471.98 161.84 41474.09 88888.00 2024-01-07 09:54:18.000 007 22471.98 161.89 41474.14 88888.00 2024-01-07 09:54:19.000 007 22472.00 161.93 41474.11 88888.00 2024-01-07 09:54:20.000 007 22471.99 161.94 41474.03 47554.66 2024-01-07 09:54:21.000 007 22471.94 161.94 41474.05 88888.00 2024-01-07 09:54:22.000 007 22471.91 161.94 41474.15 88888.00 2024-01-07 09:54:23.000 007 22471.89 161.96 41474.24 88888.00 2024-01-07 09:54:24.000 007 22471.87 162.03 41474.27 88888.00 2024-01-07 09:54:25.000 007 22471.84 162.08 41474.24 47554.66 2024-01-07 09:54:26.000 007 22471.78 162.10 41474.20 88888.00 2024-01-07 09:54:27.000 007 22471.77 162.13 41474.20 88888.00 2024-01-07 09:54:28.000 007 22471.78 162.15 41474.16 88888.00 2024-01-07 09:54:29.000 007 22471.72 162.13 41474.10 88888.00 2024-01-07 09:54:30.000 007 22471.63 162.14 41474.10 47554.64 2024-01-07 09:54:31.000 007 22471.59 162.16 41474.15 88888.00 2024-01-07 09:54:32.000 007 22471.61 162.16 41474.10 88888.00 2024-01-07 09:54:33.000 007 22471.64 162.18 41473.97 88888.00 2024-01-07 09:54:34.000 007 22471.62 162.19 41473.93 88888.00 2024-01-07 09:54:35.000 007 22471.59 162.17 41473.95 47554.59 2024-01-07 09:54:36.000 007 22471.61 162.16 41473.93 88888.00 2024-01-07 09:54:37.000 007 22471.65 162.17 41473.85 88888.00 2024-01-07 09:54:38.000 007 22471.62 162.20 41473.81 88888.00 2024-01-07 09:54:39.000 007 22471.56 162.23 41473.82 88888.00 2024-01-07 09:54:40.000 007 22471.51 162.23 41473.80 47554.58 2024-01-07 09:54:41.000 007 22471.51 162.22 41473.79 88888.00 2024-01-07 09:54:42.000 007 22471.52 162.24 41473.83 88888.00 2024-01-07 09:54:43.000 007 22471.53 162.27 41473.88 88888.00 2024-01-07 09:54:44.000 007 22471.55 162.26 41473.93 88888.00 2024-01-07 09:54:45.000 007 22471.58 162.23 41473.94 47554.52 2024-01-07 09:54:46.000 007 22471.58 162.31 41473.87 88888.00 2024-01-07 09:54:47.000 007 22471.57 162.43 41473.82 88888.00 2024-01-07 09:54:48.000 007 22471.56 162.43 41473.86 88888.00 2024-01-07 09:54:49.000 007 22471.53 162.35 41473.88 88888.00 2024-01-07 09:54:50.000 007 22471.53 162.34 41473.86 47554.51 2024-01-07 09:54:51.000 007 22471.58 162.40 41473.84 88888.00 2024-01-07 09:54:52.000 007 22471.58 162.46 41473.79 88888.00 2024-01-07 09:54:53.000 007 22471.51 162.48 41473.69 88888.00 2024-01-07 09:54:54.000 007 22471.48 162.43 41473.64 88888.00 2024-01-07 09:54:55.000 007 22471.49 162.36 41473.72 47554.49 2024-01-07 09:54:56.000 007 22471.49 162.31 41473.86 88888.00 2024-01-07 09:54:57.000 007 22471.49 162.28 41473.95 88888.00 2024-01-07 09:54:58.000 007 22471.49 162.29 41474.00 88888.00 2024-01-07 09:54:59.000 007 22471.47 162.32 41473.99 88888.00 2024-01-07 09:55:00.000 007 22471.46 162.31 41473.95 47554.47 2024-01-07 09:55:01.000 007 22471.45 162.31 41473.94 88888.00 2024-01-07 09:55:02.000 007 22471.43 162.31 41473.91 88888.00 2024-01-07 09:55:03.000 007 22471.41 162.31 41473.84 88888.00 2024-01-07 09:55:04.000 007 22471.42 162.32 41473.82 88888.00 2024-01-07 09:55:05.000 007 22471.43 162.35 41473.85 47554.45 2024-01-07 09:55:06.000 007 22471.44 162.41 41473.92 88888.00 2024-01-07 09:55:07.000 007 22471.44 162.45 41474.01 88888.00 2024-01-07 09:55:08.000 007 22471.42 162.46 41474.04 88888.00 2024-01-07 09:55:09.000 007 22471.42 162.44 41474.04 88888.00 2024-01-07 09:55:10.000 007 22471.41 162.38 41474.02 47554.45 2024-01-07 09:55:11.000 007 22471.37 162.27 41473.96 88888.00 2024-01-07 09:55:12.000 007 22471.35 162.21 41473.96 88888.00 2024-01-07 09:55:13.000 007 22471.39 162.27 41474.02 88888.00 2024-01-07 09:55:14.000 007 22471.39 162.32 41474.04 88888.00 2024-01-07 09:55:15.000 007 22471.36 162.34 41473.99 47554.49 2024-01-07 09:55:16.000 007 22471.39 162.40 41473.94 88888.00 2024-01-07 09:55:17.000 007 22471.45 162.40 41473.94 88888.00 2024-01-07 09:55:18.000 007 22471.49 162.32 41473.93 88888.00 2024-01-07 09:55:19.000 007 22471.52 162.30 41473.90 88888.00 2024-01-07 09:55:20.000 007 22471.53 162.28 41473.91 47554.46 2024-01-07 09:55:21.000 007 22471.50 162.19 41473.94 88888.00 2024-01-07 09:55:22.000 007 22471.47 162.10 41473.93 88888.00 2024-01-07 09:55:23.000 007 22471.42 162.08 41473.93 88888.00 2024-01-07 09:55:24.000 007 22471.38 162.12 41473.90 88888.00 2024-01-07 09:55:25.000 007 22471.42 162.22 41473.87 47554.47 2024-01-07 09:55:26.000 007 22471.47 162.21 41473.87 88888.00 2024-01-07 09:55:27.000 007 22471.47 162.06 41473.93 88888.00 2024-01-07 09:55:28.000 007 22471.45 162.00 41473.98 88888.00 2024-01-07 09:55:29.000 007 22471.46 162.02 41474.00 88888.00 2024-01-07 09:55:30.000 007 22471.48 162.00 41473.98 47554.47 2024-01-07 09:55:31.000 007 22471.45 161.99 41473.95 88888.00 2024-01-07 09:55:32.000 007 22471.39 161.99 41473.93 88888.00 2024-01-07 09:55:33.000 007 22471.41 161.96 41473.94 88888.00 2024-01-07 09:55:34.000 007 22471.47 161.94 41473.91 88888.00 2024-01-07 09:55:35.000 007 22471.50 161.94 41473.84 47554.45 2024-01-07 09:55:36.000 007 22471.48 161.91 41473.79 88888.00 2024-01-07 09:55:37.000 007 22471.42 161.79 41473.72 88888.00 2024-01-07 09:55:38.000 007 22471.35 161.71 41473.66 88888.00 2024-01-07 09:55:39.000 007 22471.34 161.82 41473.67 88888.00 2024-01-07 09:55:40.000 007 22471.39 161.99 41473.69 47554.43 2024-01-07 09:55:41.000 007 22471.42 162.07 41473.69 88888.00 2024-01-07 09:55:42.000 007 22471.42 162.07 41473.74 88888.00 2024-01-07 09:55:43.000 007 22471.40 162.03 41473.83 88888.00 2024-01-07 09:55:44.000 007 22471.37 162.03 41473.86 88888.00 2024-01-07 09:55:45.000 007 22471.33 161.98 41473.80 47554.40 2024-01-07 09:55:46.000 007 22471.30 161.87 41473.75 88888.00 2024-01-07 09:55:47.000 007 22471.30 161.87 41473.73 88888.00 2024-01-07 09:55:48.000 007 22471.30 162.02 41473.74 88888.00 2024-01-07 09:55:49.000 007 22471.30 162.08 41473.75 88888.00 2024-01-07 09:55:50.000 007 22471.31 162.01 41473.73 47554.39 2024-01-07 09:55:51.000 007 22471.32 161.98 41473.69 88888.00 2024-01-07 09:55:52.000 007 22471.30 162.03 41473.69 88888.00 2024-01-07 09:55:53.000 007 22471.26 162.07 41473.73 88888.00 2024-01-07 09:55:54.000 007 22471.25 162.05 41473.77 88888.00 2024-01-07 09:55:55.000 007 22471.26 161.97 41473.78 47554.33 2024-01-07 09:55:56.000 007 22471.26 161.96 41473.77 88888.00 2024-01-07 09:55:57.000 007 22471.25 162.03 41473.74 88888.00 2024-01-07 09:55:58.000 007 22471.24 162.01 41473.72 88888.00 2024-01-07 09:55:59.000 007 22471.22 161.93 41473.71 88888.00 2024-01-07 09:56:00.000 007 22471.19 161.89 41473.68 47554.33 2024-01-07 09:56:01.000 007 22471.16 161.86 41473.63 88888.00 2024-01-07 09:56:02.000 007 22471.18 161.89 41473.63 88888.00 2024-01-07 09:56:03.000 007 22471.22 161.99 41473.69 88888.00 2024-01-07 09:56:04.000 007 22471.22 162.05 41473.81 88888.00 2024-01-07 09:56:05.000 007 22471.21 161.96 41473.92 47554.35 2024-01-07 09:56:06.000 007 22471.25 161.84 41473.98 88888.00 2024-01-07 09:56:07.000 007 22471.30 161.88 41474.00 88888.00 2024-01-07 09:56:08.000 007 22471.29 162.01 41473.93 88888.00 2024-01-07 09:56:09.000 007 22471.31 162.09 41473.79 88888.00 2024-01-07 09:56:10.000 007 22471.36 162.09 41473.76 47554.37 2024-01-07 09:56:11.000 007 22471.40 161.98 41473.86 88888.00 2024-01-07 09:56:12.000 007 22471.41 161.90 41473.98 88888.00 2024-01-07 09:56:13.000 007 22471.40 161.92 41474.01 88888.00 2024-01-07 09:56:14.000 007 22471.43 161.97 41473.97 88888.00 2024-01-07 09:56:15.000 007 22471.47 162.06 41473.94 47554.38 2024-01-07 09:56:16.000 007 22471.45 162.10 41473.97 88888.00 2024-01-07 09:56:17.000 007 22471.41 162.01 41473.98 88888.00 2024-01-07 09:56:18.000 007 22471.40 161.94 41473.99 88888.00 2024-01-07 09:56:19.000 007 22471.42 161.96 41474.02 88888.00 2024-01-07 09:56:20.000 007 22471.41 161.98 41474.03 47554.35 2024-01-07 09:56:21.000 007 22471.40 161.92 41474.02 88888.00 2024-01-07 09:56:22.000 007 22471.42 161.85 41474.02 88888.00 2024-01-07 09:56:23.000 007 22471.41 161.88 41473.99 88888.00 2024-01-07 09:56:24.000 007 22471.38 161.91 41473.94 88888.00 2024-01-07 09:56:25.000 007 22471.38 161.86 41473.89 47554.40 2024-01-07 09:56:26.000 007 22471.38 161.83 41473.88 88888.00 2024-01-07 09:56:27.000 007 22471.38 161.88 41473.89 88888.00 2024-01-07 09:56:28.000 007 22471.38 161.94 41473.86 88888.00 2024-01-07 09:56:29.000 007 22471.38 162.00 41473.83 88888.00 2024-01-07 09:56:30.000 007 22471.37 162.00 41473.83 47554.39 2024-01-07 09:56:31.000 007 22471.40 161.94 41473.88 88888.00 2024-01-07 09:56:32.000 007 22471.43 161.92 41473.96 88888.00 2024-01-07 09:56:33.000 007 22471.42 161.97 41473.98 88888.00 2024-01-07 09:56:34.000 007 22471.38 161.97 41473.89 88888.00 2024-01-07 09:56:35.000 007 22471.34 161.95 41473.80 47554.37 2024-01-07 09:56:36.000 007 22471.34 162.01 41473.77 88888.00 2024-01-07 09:56:37.000 007 22471.33 162.01 41473.79 88888.00 2024-01-07 09:56:38.000 007 22471.28 161.91 41473.86 88888.00 2024-01-07 09:56:39.000 007 22471.22 161.85 41473.91 88888.00 2024-01-07 09:56:40.000 007 22471.22 161.87 41473.89 47554.32 2024-01-07 09:56:41.000 007 22471.24 161.87 41473.86 88888.00 2024-01-07 09:56:42.000 007 22471.22 161.84 41473.83 88888.00 2024-01-07 09:56:43.000 007 22471.20 161.87 41473.84 88888.00 2024-01-07 09:56:44.000 007 22471.24 161.97 41473.90 88888.00 2024-01-07 09:56:45.000 007 22471.26 162.06 41473.92 47554.32 2024-01-07 09:56:46.000 007 22471.19 162.07 41473.89 88888.00 2024-01-07 09:56:47.000 007 22471.14 162.05 41473.90 88888.00 2024-01-07 09:56:48.000 007 22471.15 162.03 41473.94 88888.00 2024-01-07 09:56:49.000 007 22471.18 162.01 41473.94 88888.00 2024-01-07 09:56:50.000 007 22471.17 162.00 41473.84 47554.28 2024-01-07 09:56:51.000 007 22471.13 162.00 41473.74 88888.00 2024-01-07 09:56:52.000 007 22471.16 161.98 41473.77 88888.00 2024-01-07 09:56:53.000 007 22471.22 162.00 41473.86 88888.00 2024-01-07 09:56:54.000 007 22471.24 162.07 41473.89 88888.00 2024-01-07 09:56:55.000 007 22471.18 162.12 41473.93 47554.29 2024-01-07 09:56:56.000 007 22471.09 162.12 41474.00 88888.00 2024-01-07 09:56:57.000 007 22471.10 162.08 41474.04 88888.00 2024-01-07 09:56:58.000 007 22471.11 162.03 41474.02 88888.00 2024-01-07 09:56:59.000 007 22471.07 162.04 41473.95 88888.00 2024-01-07 09:57:00.000 007 22471.06 162.16 41473.91 47554.27 2024-01-07 09:57:01.000 007 22471.07 162.24 41473.88 88888.00 2024-01-07 09:57:02.000 007 22471.07 162.18 41473.83 88888.00 2024-01-07 09:57:03.000 007 22471.10 162.06 41473.81 88888.00 2024-01-07 09:57:04.000 007 22471.16 162.01 41473.84 88888.00 2024-01-07 09:57:05.000 007 22471.17 162.00 41473.87 47554.21 2024-01-07 09:57:06.000 007 22471.14 161.97 41473.88 88888.00 2024-01-07 09:57:07.000 007 22471.12 161.97 41473.87 88888.00 2024-01-07 09:57:08.000 007 22471.13 161.99 41473.84 88888.00 2024-01-07 09:57:09.000 007 22471.13 161.96 41473.83 88888.00 2024-01-07 09:57:10.000 007 22471.12 161.87 41473.84 47554.20 2024-01-07 09:57:11.000 007 22471.12 161.82 41473.82 88888.00 2024-01-07 09:57:12.000 007 22471.13 161.87 41473.73 88888.00 2024-01-07 09:57:13.000 007 22471.15 161.94 41473.74 88888.00 2024-01-07 09:57:14.000 007 22471.16 162.00 41473.84 88888.00 2024-01-07 09:57:15.000 007 22471.14 162.01 41473.84 47554.20 2024-01-07 09:57:16.000 007 22471.14 161.99 41473.81 88888.00 2024-01-07 09:57:17.000 007 22471.19 161.97 41473.88 88888.00 2024-01-07 09:57:18.000 007 22471.21 161.95 41473.93 88888.00 2024-01-07 09:57:19.000 007 22471.21 161.94 41473.91 88888.00 2024-01-07 09:57:20.000 007 22471.19 161.91 41473.90 47554.23 2024-01-07 09:57:21.000 007 22471.17 161.87 41473.87 88888.00 2024-01-07 09:57:22.000 007 22471.19 161.88 41473.86 88888.00 2024-01-07 09:57:23.000 007 22471.23 161.90 41473.86 88888.00 2024-01-07 09:57:24.000 007 22471.22 161.90 41473.83 88888.00 2024-01-07 09:57:25.000 007 22471.21 161.91 41473.82 47554.23 2024-01-07 09:57:26.000 007 22471.22 161.95 41473.89 88888.00 2024-01-07 09:57:27.000 007 22471.20 161.96 41473.92 88888.00 2024-01-07 09:57:28.000 007 22471.18 161.97 41473.85 88888.00 2024-01-07 09:57:29.000 007 22471.20 161.98 41473.80 88888.00 2024-01-07 09:57:30.000 007 22471.22 161.98 41473.82 47554.27 2024-01-07 09:57:31.000 007 22471.20 161.94 41473.79 88888.00 2024-01-07 09:57:32.000 007 22471.22 161.85 41473.72 88888.00 2024-01-07 09:57:33.000 007 22471.29 161.84 41473.75 88888.00 2024-01-07 09:57:34.000 007 22471.35 161.95 41473.82 88888.00 2024-01-07 09:57:35.000 007 22471.35 162.04 41473.81 47554.26 2024-01-07 09:57:36.000 007 22471.32 162.05 41473.78 88888.00 2024-01-07 09:57:37.000 007 22471.31 161.97 41473.81 88888.00 2024-01-07 09:57:38.000 007 22471.34 161.86 41473.84 88888.00 2024-01-07 09:57:39.000 007 22471.35 161.81 41473.82 88888.00 2024-01-07 09:57:40.000 007 22471.30 161.80 41473.76 47554.24 2024-01-07 09:57:41.000 007 22471.22 161.80 41473.73 88888.00 2024-01-07 09:57:42.000 007 22471.20 161.85 41473.81 88888.00 2024-01-07 09:57:43.000 007 22471.22 161.94 41473.87 88888.00 2024-01-07 09:57:44.000 007 22471.20 162.00 41473.86 88888.00 2024-01-07 09:57:45.000 007 22471.15 162.02 41473.84 47554.26 2024-01-07 09:57:46.000 007 22471.13 161.96 41473.84 88888.00 2024-01-07 09:57:47.000 007 22471.16 161.92 41473.89 88888.00 2024-01-07 09:57:48.000 007 22471.21 161.97 41473.95 88888.00 2024-01-07 09:57:49.000 007 22471.22 162.01 41473.94 88888.00 2024-01-07 09:57:50.000 007 22471.23 161.97 41473.89 47554.21 2024-01-07 09:57:51.000 007 22471.23 161.91 41473.87 88888.00 2024-01-07 09:57:52.000 007 22471.17 161.88 41473.81 88888.00 2024-01-07 09:57:53.000 007 22471.14 161.90 41473.77 88888.00 2024-01-07 09:57:54.000 007 22471.17 161.92 41473.74 88888.00 2024-01-07 09:57:55.000 007 22471.18 161.96 41473.75 47554.20 2024-01-07 09:57:56.000 007 22471.16 162.06 41473.80 88888.00 2024-01-07 09:57:57.000 007 22471.12 162.11 41473.81 88888.00 2024-01-07 09:57:58.000 007 22471.08 162.05 41473.77 88888.00 2024-01-07 09:57:59.000 007 22471.07 162.00 41473.75 88888.00 2024-01-07 09:58:00.000 007 22471.09 162.03 41473.77 47554.18 2024-01-07 09:58:01.000 007 22471.08 162.08 41473.85 88888.00 2024-01-07 09:58:02.000 007 22471.06 162.11 41473.98 88888.00 2024-01-07 09:58:03.000 007 22471.09 162.12 41474.05 88888.00 2024-01-07 09:58:04.000 007 22471.14 162.12 41474.06 88888.00 2024-01-07 09:58:05.000 007 22471.14 162.10 41474.00 47554.15 2024-01-07 09:58:06.000 007 22471.13 162.07 41473.91 88888.00 2024-01-07 09:58:07.000 007 22471.11 162.07 41473.87 88888.00 2024-01-07 09:58:08.000 007 22471.06 162.07 41473.81 88888.00 2024-01-07 09:58:09.000 007 22471.01 162.08 41473.74 88888.00 2024-01-07 09:58:10.000 007 22471.03 162.09 41473.79 47554.14 2024-01-07 09:58:11.000 007 22471.08 162.10 41473.84 88888.00 2024-01-07 09:58:12.000 007 22471.12 162.13 41473.84 88888.00 2024-01-07 09:58:13.000 007 22471.16 162.16 41473.82 88888.00 2024-01-07 09:58:14.000 007 22471.14 162.15 41473.79 88888.00 2024-01-07 09:58:15.000 007 22471.09 162.15 41473.77 47554.14 2024-01-07 09:58:16.000 007 22471.09 162.16 41473.75 88888.00 2024-01-07 09:58:17.000 007 22471.09 162.16 41473.68 88888.00 2024-01-07 09:58:18.000 007 22471.06 162.14 41473.61 88888.00 2024-01-07 09:58:19.000 007 22471.04 162.06 41473.57 88888.00 2024-01-07 09:58:20.000 007 22471.03 162.01 41473.59 47554.11 2024-01-07 09:58:21.000 007 22471.02 162.08 41473.66 88888.00 2024-01-07 09:58:22.000 007 22471.00 162.18 41473.75 88888.00 2024-01-07 09:58:23.000 007 22471.02 162.21 41473.82 88888.00 2024-01-07 09:58:24.000 007 22471.06 162.21 41473.82 88888.00 2024-01-07 09:58:25.000 007 22471.07 162.22 41473.81 47554.10 2024-01-07 09:58:26.000 007 22471.05 162.19 41473.81 88888.00 2024-01-07 09:58:27.000 007 22471.03 162.11 41473.76 88888.00 2024-01-07 09:58:28.000 007 22471.07 162.08 41473.69 88888.00 2024-01-07 09:58:29.000 007 22471.10 162.12 41473.73 88888.00 2024-01-07 09:58:30.000 007 22471.05 162.16 41473.82 47554.10 2024-01-07 09:58:31.000 007 22470.99 162.13 41473.81 88888.00 2024-01-07 09:58:32.000 007 22471.01 162.12 41473.72 88888.00 2024-01-07 09:58:33.000 007 22471.05 162.10 41473.63 88888.00 2024-01-07 09:58:34.000 007 22471.03 162.09 41473.61 88888.00 2024-01-07 09:58:35.000 007 22470.99 162.12 41473.64 47554.08 2024-01-07 09:58:36.000 007 22470.99 162.12 41473.66 88888.00 2024-01-07 09:58:37.000 007 22471.00 162.12 41473.69 88888.00 2024-01-07 09:58:38.000 007 22470.93 162.12 41473.71 88888.00 2024-01-07 09:58:39.000 007 22470.85 162.12 41473.71 88888.00 2024-01-07 09:58:40.000 007 22470.88 162.14 41473.73 47554.05 2024-01-07 09:58:41.000 007 22470.94 162.10 41473.78 88888.00 2024-01-07 09:58:42.000 007 22470.93 162.01 41473.79 88888.00 2024-01-07 09:58:43.000 007 22470.89 161.96 41473.81 88888.00 2024-01-07 09:58:44.000 007 22470.90 162.00 41473.84 88888.00 2024-01-07 09:58:45.000 007 22470.94 162.12 41473.85 47554.05 2024-01-07 09:58:46.000 007 22470.97 162.16 41473.83 88888.00 2024-01-07 09:58:47.000 007 22470.96 162.11 41473.81 88888.00 2024-01-07 09:58:48.000 007 22470.95 162.11 41473.83 88888.00 2024-01-07 09:58:49.000 007 22470.97 162.13 41473.82 88888.00 2024-01-07 09:58:50.000 007 22470.95 162.03 41473.73 47554.01 2024-01-07 09:58:51.000 007 22470.91 161.93 41473.66 88888.00 2024-01-07 09:58:52.000 007 22470.92 161.97 41473.70 88888.00 2024-01-07 09:58:53.000 007 22470.96 162.05 41473.86 88888.00 2024-01-07 09:58:54.000 007 22470.96 162.06 41473.96 88888.00 2024-01-07 09:58:55.000 007 22470.91 162.07 41473.88 47554.01 2024-01-07 09:58:56.000 007 22470.85 162.10 41473.79 88888.00 2024-01-07 09:58:57.000 007 22470.80 162.09 41473.77 88888.00 2024-01-07 09:58:58.000 007 22470.77 162.01 41473.79 88888.00 2024-01-07 09:58:59.000 007 22470.75 161.97 41473.79 88888.00 2024-01-07 09:59:00.000 007 22470.69 162.00 41473.79 47553.95 2024-01-07 09:59:01.000 007 22470.70 162.03 41473.80 88888.00 2024-01-07 09:59:02.000 007 22470.85 162.09 41473.83 88888.00 2024-01-07 09:59:03.000 007 22470.94 162.14 41473.84 88888.00 2024-01-07 09:59:04.000 007 22470.89 162.12 41473.80 88888.00 2024-01-07 09:59:05.000 007 22470.82 162.06 41473.73 47553.96 2024-01-07 09:59:06.000 007 22470.79 161.97 41473.68 88888.00 2024-01-07 09:59:07.000 007 22470.81 161.93 41473.64 88888.00 2024-01-07 09:59:08.000 007 22470.82 161.98 41473.62 88888.00 2024-01-07 09:59:09.000 007 22470.80 162.05 41473.57 88888.00 2024-01-07 09:59:10.000 007 22470.80 162.09 41473.54 47553.92 2024-01-07 09:59:11.000 007 22470.79 162.10 41473.65 88888.00 2024-01-07 09:59:12.000 007 22470.75 162.07 41473.78 88888.00 2024-01-07 09:59:13.000 007 22470.69 162.02 41473.75 88888.00 2024-01-07 09:59:14.000 007 22470.69 162.03 41473.63 88888.00 2024-01-07 09:59:15.000 007 22470.71 162.05 41473.57 47553.94 2024-01-07 09:59:16.000 007 22470.68 162.00 41473.54 88888.00 2024-01-07 09:59:17.000 007 22470.67 161.93 41473.56 88888.00 2024-01-07 09:59:18.000 007 22470.73 161.91 41473.62 88888.00 2024-01-07 09:59:19.000 007 22470.81 162.01 41473.65 88888.00 2024-01-07 09:59:20.000 007 22470.83 162.16 41473.67 47553.93 2024-01-07 09:59:21.000 007 22470.84 162.24 41473.72 88888.00 2024-01-07 09:59:22.000 007 22470.87 162.24 41473.69 88888.00 2024-01-07 09:59:23.000 007 22470.84 162.13 41473.59 88888.00 2024-01-07 09:59:24.000 007 22470.77 161.97 41473.57 88888.00 2024-01-07 09:59:25.000 007 22470.73 161.90 41473.68 47553.93 2024-01-07 09:59:26.000 007 22470.74 161.94 41473.77 88888.00 2024-01-07 09:59:27.000 007 22470.83 162.00 41473.71 88888.00 2024-01-07 09:59:28.000 007 22470.91 162.03 41473.61 88888.00 2024-01-07 09:59:29.000 007 22470.91 162.06 41473.61 88888.00 2024-01-07 09:59:30.000 007 22470.85 162.09 41473.68 47553.94 2024-01-07 09:59:31.000 007 22470.78 162.09 41473.66 88888.00 2024-01-07 09:59:32.000 007 22470.72 162.06 41473.57 88888.00 2024-01-07 09:59:33.000 007 22470.72 162.07 41473.54 88888.00 2024-01-07 09:59:34.000 007 22470.77 162.05 41473.57 88888.00 2024-01-07 09:59:35.000 007 22470.83 162.04 41473.63 47553.93 2024-01-07 09:59:36.000 007 22470.86 162.08 41473.74 88888.00 2024-01-07 09:59:37.000 007 22470.83 162.09 41473.78 88888.00 2024-01-07 09:59:38.000 007 22470.78 162.09 41473.72 88888.00 2024-01-07 09:59:39.000 007 22470.79 162.13 41473.70 88888.00 2024-01-07 09:59:40.000 007 22470.84 162.18 41473.71 47553.89 2024-01-07 09:59:41.000 007 22470.87 162.16 41473.68 88888.00 2024-01-07 09:59:42.000 007 22470.88 162.15 41473.66 88888.00 2024-01-07 09:59:43.000 007 22470.83 162.19 41473.66 88888.00 2024-01-07 09:59:44.000 007 22470.78 162.24 41473.65 88888.00 2024-01-07 09:59:45.000 007 22470.78 162.23 41473.66 47553.89 2024-01-07 09:59:46.000 007 22470.79 162.23 41473.67 88888.00 2024-01-07 09:59:47.000 007 22470.74 162.24 41473.61 88888.00 2024-01-07 09:59:48.000 007 22470.67 162.22 41473.52 88888.00 2024-01-07 09:59:49.000 007 22470.63 162.17 41473.46 88888.00 2024-01-07 09:59:50.000 007 22470.60 162.15 41473.43 47553.84 2024-01-07 09:59:51.000 007 22470.59 162.15 41473.43 88888.00 2024-01-07 09:59:52.000 007 22470.64 162.18 41473.43 88888.00 2024-01-07 09:59:53.000 007 22470.73 162.23 41473.45 88888.00 2024-01-07 09:59:54.000 007 22470.77 162.26 41473.53 88888.00 2024-01-07 09:59:55.000 007 22470.74 162.22 41473.59 47553.83 2024-01-07 09:59:56.000 007 22470.62 162.13 41473.60 88888.00 2024-01-07 09:59:57.000 007 22470.52 162.13 41473.57 88888.00 2024-01-07 09:59:58.000 007 22470.54 162.24 41473.52 88888.00 2024-01-07 09:59:59.000 007 22470.63 162.35 41473.51 88888.00 2024-01-07 10:00:00.000 007 22470.70 162.39 41473.57 47553.80 2024-01-07 10:00:01.000 007 22470.70 162.36 41473.56 88888.00 2024-01-07 10:00:02.000 007 22470.63 162.22 41473.45 88888.00 2024-01-07 10:00:03.000 007 22470.57 162.11 41473.40 88888.00 2024-01-07 10:00:04.000 007 22470.60 162.12 41473.46 88888.00 2024-01-07 10:00:05.000 007 22470.62 162.16 41473.48 47553.78 2024-01-07 10:00:06.000 007 22470.61 162.17 41473.45 88888.00 2024-01-07 10:00:07.000 007 22470.65 162.21 41473.40 88888.00 2024-01-07 10:00:08.000 007 22470.71 162.27 41473.38 88888.00 2024-01-07 10:00:09.000 007 22470.69 162.32 41473.39 88888.00 2024-01-07 10:00:10.000 007 22470.65 162.34 41473.44 47553.74 2024-01-07 10:00:11.000 007 22470.64 162.31 41473.49 88888.00 2024-01-07 10:00:12.000 007 22470.65 162.29 41473.50 88888.00 2024-01-07 10:00:13.000 007 22470.62 162.36 41473.45 88888.00 2024-01-07 10:00:14.000 007 22470.57 162.38 41473.39 88888.00 2024-01-07 10:00:15.000 007 22470.57 162.26 41473.36 47553.74 2024-01-07 10:00:16.000 007 22470.61 162.29 41473.37 88888.00 2024-01-07 10:00:17.000 007 22470.66 162.55 41473.40 88888.00 2024-01-07 10:00:18.000 007 22470.73 162.69 41473.43 88888.00 2024-01-07 10:00:19.000 007 22470.78 162.57 41473.48 88888.00 2024-01-07 10:00:20.000 007 22470.78 162.49 41473.52 47553.75 2024-01-07 10:00:21.000 007 22470.75 162.49 41473.52 88888.00 2024-01-07 10:00:22.000 007 22470.71 162.38 41473.52 88888.00 2024-01-07 10:00:23.000 007 22470.72 162.29 41473.52 88888.00 2024-01-07 10:00:24.000 007 22470.77 162.31 41473.54 88888.00 2024-01-07 10:00:25.000 007 22470.79 162.36 41473.52 47553.76 2024-01-07 10:00:26.000 007 22470.80 162.40 41473.47 88888.00 2024-01-07 10:00:27.000 007 22470.80 162.37 41473.46 88888.00 2024-01-07 10:00:28.000 007 22470.78 162.30 41473.52 88888.00 2024-01-07 10:00:29.000 007 22470.75 162.26 41473.56 88888.00 2024-01-07 10:00:30.000 007 22470.72 162.25 41473.53 47553.77 2024-01-07 10:00:31.000 007 22470.68 162.33 41473.47 88888.00 2024-01-07 10:00:32.000 007 22470.68 162.44 41473.43 88888.00 2024-01-07 10:00:33.000 007 22470.72 162.43 41473.44 88888.00 2024-01-07 10:00:34.000 007 22470.73 162.30 41473.51 88888.00 2024-01-07 10:00:35.000 007 22470.74 162.13 41473.56 47553.77 2024-01-07 10:00:36.000 007 22470.78 162.14 41473.56 88888.00 2024-01-07 10:00:37.000 007 22470.80 162.28 41473.52 88888.00 2024-01-07 10:00:38.000 007 22470.77 162.28 41473.46 88888.00 2024-01-07 10:00:39.000 007 22470.74 162.23 41473.41 88888.00 2024-01-07 10:00:40.000 007 22470.75 162.29 41473.45 47553.79 2024-01-07 10:00:41.000 007 22470.76 162.36 41473.52 88888.00 2024-01-07 10:00:42.000 007 22470.74 162.32 41473.54 88888.00 2024-01-07 10:00:43.000 007 22470.70 162.25 41473.54 88888.00 2024-01-07 10:00:44.000 007 22470.68 162.22 41473.50 88888.00 2024-01-07 10:00:45.000 007 22470.71 162.21 41473.39 47553.79 2024-01-07 10:00:46.000 007 22470.75 162.20 41473.35 88888.00 2024-01-07 10:00:47.000 007 22470.78 162.23 41473.42 88888.00 2024-01-07 10:00:48.000 007 22470.75 162.26 41473.52 88888.00 2024-01-07 10:00:49.000 007 22470.69 162.26 41473.57 88888.00 2024-01-07 10:00:50.000 007 22470.65 162.22 41473.60 47553.77 2024-01-07 10:00:51.000 007 22470.61 162.16 41473.55 88888.00 2024-01-07 10:00:52.000 007 22470.59 162.11 41473.43 88888.00 2024-01-07 10:00:53.000 007 22470.60 162.17 41473.36 88888.00 2024-01-07 10:00:54.000 007 22470.60 162.25 41473.40 88888.00 2024-01-07 10:00:55.000 007 22470.62 162.25 41473.47 47553.77 2024-01-07 10:00:56.000 007 22470.67 162.28 41473.46 88888.00 2024-01-07 10:00:57.000 007 22470.69 162.29 41473.41 88888.00 2024-01-07 10:00:58.000 007 22470.64 162.25 41473.41 88888.00 2024-01-07 10:00:59.000 007 22470.56 162.20 41473.40 88888.00 2024-01-07 10:01:00.000 007 22470.47 162.19 41473.33 47553.72 2024-01-07 10:01:01.000 007 22470.42 162.18 41473.32 88888.00 2024-01-07 10:01:02.000 007 22470.44 162.14 41473.39 88888.00 2024-01-07 10:01:03.000 007 22470.48 162.11 41473.45 88888.00 2024-01-07 10:01:04.000 007 22470.48 162.14 41473.51 88888.00 2024-01-07 10:01:05.000 007 22470.47 162.17 41473.50 47553.73 2024-01-07 10:01:06.000 007 22470.47 162.18 41473.38 88888.00 2024-01-07 10:01:07.000 007 22470.49 162.18 41473.32 88888.00 2024-01-07 10:01:08.000 007 22470.50 162.17 41473.39 88888.00 2024-01-07 10:01:09.000 007 22470.50 162.17 41473.47 88888.00 2024-01-07 10:01:10.000 007 22470.54 162.21 41473.55 47553.71 2024-01-07 10:01:11.000 007 22470.57 162.26 41473.59 88888.00 2024-01-07 10:01:12.000 007 22470.52 162.26 41473.54 88888.00 2024-01-07 10:01:13.000 007 22470.46 162.19 41473.45 88888.00 2024-01-07 10:01:14.000 007 22470.45 162.15 41473.43 88888.00 2024-01-07 10:01:15.000 007 22470.50 162.16 41473.50 47553.71 2024-01-07 10:01:16.000 007 22470.51 162.20 41473.57 88888.00 2024-01-07 10:01:17.000 007 22470.51 162.27 41473.56 88888.00 2024-01-07 10:01:18.000 007 22470.52 162.26 41473.50 88888.00 2024-01-07 10:01:19.000 007 22470.52 162.16 41473.47 88888.00 2024-01-07 10:01:20.000 007 22470.50 162.07 41473.46 47553.71 2024-01-07 10:01:21.000 007 22470.51 162.03 41473.49 88888.00 2024-01-07 10:01:22.000 007 22470.54 162.01 41473.59 88888.00 2024-01-07 10:01:23.000 007 22470.55 162.03 41473.67 88888.00 2024-01-07 10:01:24.000 007 22470.57 162.11 41473.66 88888.00 2024-01-07 10:01:25.000 007 22470.58 162.17 41473.62 47553.69 2024-01-07 10:01:26.000 007 22470.54 162.15 41473.57 88888.00 2024-01-07 10:01:27.000 007 22470.51 162.13 41473.52 88888.00 2024-01-07 10:01:28.000 007 22470.49 162.14 41473.48 88888.00 2024-01-07 10:01:29.000 007 22470.47 162.12 41473.50 88888.00 2024-01-07 10:01:30.000 007 22470.48 162.06 41473.53 47553.74 2024-01-07 10:01:31.000 007 22470.53 162.06 41473.60 88888.00 2024-01-07 10:01:32.000 007 22470.60 162.08 41473.70 88888.00 2024-01-07 10:01:33.000 007 22470.61 162.08 41473.71 88888.00 2024-01-07 10:01:34.000 007 22470.59 162.10 41473.65 88888.00 2024-01-07 10:01:35.000 007 22470.61 162.19 41473.63 47553.71 2024-01-07 10:01:36.000 007 22470.62 162.20 41473.63 88888.00 2024-01-07 10:01:37.000 007 22470.56 162.02 41473.57 88888.00 2024-01-07 10:01:38.000 007 22470.49 161.86 41473.52 88888.00 2024-01-07 10:01:39.000 007 22470.49 161.88 41473.50 88888.00 2024-01-07 10:01:40.000 007 22470.58 161.99 41473.52 47553.73 2024-01-07 10:01:41.000 007 22470.66 162.05 41473.61 88888.00 2024-01-07 10:01:42.000 007 22470.60 162.06 41473.67 88888.00 2024-01-07 10:01:43.000 007 22470.52 162.04 41473.60 88888.00 2024-01-07 10:01:44.000 007 22470.51 162.00 41473.50 88888.00 2024-01-07 10:01:45.000 007 22470.52 161.94 41473.49 47553.69 2024-01-07 10:01:46.000 007 22470.53 161.92 41473.47 88888.00 2024-01-07 10:01:47.000 007 22470.53 161.94 41473.44 88888.00 2024-01-07 10:01:48.000 007 22470.50 161.92 41473.43 88888.00 2024-01-07 10:01:49.000 007 22470.47 161.89 41473.41 88888.00 2024-01-07 10:01:50.000 007 22470.50 161.94 41473.46 47553.69 2024-01-07 10:01:51.000 007 22470.52 162.05 41473.52 88888.00 2024-01-07 10:01:52.000 007 22470.50 162.07 41473.52 88888.00 2024-01-07 10:01:53.000 007 22470.48 161.98 41473.47 88888.00 2024-01-07 10:01:54.000 007 22470.48 161.93 41473.44 88888.00 2024-01-07 10:01:55.000 007 22470.49 161.87 41473.43 47553.67 2024-01-07 10:01:56.000 007 22470.50 161.84 41473.40 88888.00 2024-01-07 10:01:57.000 007 22470.50 161.90 41473.41 88888.00 2024-01-07 10:01:58.000 007 22470.49 161.96 41473.46 88888.00 2024-01-07 10:01:59.000 007 22470.49 161.92 41473.52 88888.00 2024-01-07 10:02:00.000 007 22470.49 161.88 41473.56 47553.69 2024-01-07 10:02:01.000 007 22470.47 161.89 41473.56 88888.00 2024-01-07 10:02:02.000 007 22470.44 161.90 41473.49 88888.00 2024-01-07 10:02:03.000 007 22470.46 161.89 41473.44 88888.00 2024-01-07 10:02:04.000 007 22470.48 161.88 41473.50 88888.00 2024-01-07 10:02:05.000 007 22470.44 161.93 41473.57 47553.64 2024-01-07 10:02:06.000 007 22470.37 161.99 41473.57 88888.00 2024-01-07 10:02:07.000 007 22470.38 162.02 41473.49 88888.00 2024-01-07 10:02:08.000 007 22470.42 162.02 41473.41 88888.00 2024-01-07 10:02:09.000 007 22470.40 162.02 41473.43 88888.00 2024-01-07 10:02:10.000 007 22470.36 161.99 41473.50 47553.60 2024-01-07 10:02:11.000 007 22470.34 161.97 41473.53 88888.00 2024-01-07 10:02:12.000 007 22470.36 162.00 41473.47 88888.00 2024-01-07 10:02:13.000 007 22470.41 162.01 41473.36 88888.00 2024-01-07 10:02:14.000 007 22470.44 162.01 41473.34 88888.00 2024-01-07 10:02:15.000 007 22470.37 162.02 41473.39 47553.58 2024-01-07 10:02:16.000 007 22470.27 161.98 41473.39 88888.00 2024-01-07 10:02:17.000 007 22470.26 161.93 41473.41 88888.00 2024-01-07 10:02:18.000 007 22470.30 161.94 41473.42 88888.00 2024-01-07 10:02:19.000 007 22470.30 161.93 41473.38 88888.00 2024-01-07 10:02:20.000 007 22470.26 161.89 41473.42 47553.58 2024-01-07 10:02:21.000 007 22470.25 161.89 41473.52 88888.00 2024-01-07 10:02:22.000 007 22470.28 161.96 41473.54 88888.00 2024-01-07 10:02:23.000 007 22470.30 162.03 41473.48 88888.00 2024-01-07 10:02:24.000 007 22470.28 162.06 41473.43 88888.00 2024-01-07 10:02:25.000 007 22470.25 162.06 41473.39 47553.56 2024-01-07 10:02:26.000 007 22470.22 162.03 41473.34 88888.00 2024-01-07 10:02:27.000 007 22470.19 161.97 41473.38 88888.00 2024-01-07 10:02:28.000 007 22470.21 161.93 41473.45 88888.00 2024-01-07 10:02:29.000 007 22470.27 161.93 41473.47 88888.00 2024-01-07 10:02:30.000 007 22470.30 161.97 41473.47 47553.58 2024-01-07 10:02:31.000 007 22470.28 161.98 41473.44 88888.00 2024-01-07 10:02:32.000 007 22470.23 161.95 41473.39 88888.00 2024-01-07 10:02:33.000 007 22470.22 161.94 41473.41 88888.00 2024-01-07 10:02:34.000 007 22470.24 161.93 41473.46 88888.00 2024-01-07 10:02:35.000 007 22470.26 161.89 41473.45 47553.55 2024-01-07 10:02:36.000 007 22470.27 161.82 41473.41 88888.00 2024-01-07 10:02:37.000 007 22470.29 161.72 41473.46 88888.00 2024-01-07 10:02:38.000 007 22470.33 161.72 41473.59 88888.00 2024-01-07 10:02:39.000 007 22470.34 161.85 41473.67 88888.00 2024-01-07 10:02:40.000 007 22470.28 161.90 41473.63 47553.54 2024-01-07 10:02:41.000 007 22470.24 161.88 41473.60 88888.00 2024-01-07 10:02:42.000 007 22470.28 161.89 41473.65 88888.00 2024-01-07 10:02:43.000 007 22470.32 161.88 41473.62 88888.00 2024-01-07 10:02:44.000 007 22470.31 161.84 41473.46 88888.00 2024-01-07 10:02:45.000 007 22470.27 161.79 41473.34 47553.56 2024-01-07 10:02:46.000 007 22470.26 161.79 41473.38 88888.00 2024-01-07 10:02:47.000 007 22470.28 161.82 41473.48 88888.00 2024-01-07 10:02:48.000 007 22470.31 161.87 41473.50 88888.00 2024-01-07 10:02:49.000 007 22470.31 161.92 41473.48 88888.00 2024-01-07 10:02:50.000 007 22470.33 161.96 41473.47 47553.53 2024-01-07 10:02:51.000 007 22470.38 161.97 41473.48 88888.00 2024-01-07 10:02:52.000 007 22470.40 161.98 41473.47 88888.00 2024-01-07 10:02:53.000 007 22470.37 161.95 41473.41 88888.00 2024-01-07 10:02:54.000 007 22470.33 161.92 41473.36 88888.00 2024-01-07 10:02:55.000 007 22470.32 161.92 41473.33 47553.52 2024-01-07 10:02:56.000 007 22470.36 161.90 41473.37 88888.00 2024-01-07 10:02:57.000 007 22470.42 161.91 41473.44 88888.00 2024-01-07 10:02:58.000 007 22470.44 161.96 41473.43 88888.00 2024-01-07 10:02:59.000 007 22470.43 161.99 41473.41 88888.00 2024-01-07 10:03:00.000 007 22470.41 161.97 41473.44 47553.52 2024-01-07 10:03:01.000 007 22470.42 161.91 41473.42 88888.00 2024-01-07 10:03:02.000 007 22470.45 161.81 41473.33 88888.00 2024-01-07 10:03:03.000 007 22470.47 161.79 41473.31 88888.00 2024-01-07 10:03:04.000 007 22470.47 161.88 41473.36 88888.00 2024-01-07 10:03:05.000 007 22470.47 161.94 41473.38 47553.52 2024-01-07 10:03:06.000 007 22470.45 161.94 41473.43 88888.00 2024-01-07 10:03:07.000 007 22470.43 161.94 41473.46 88888.00 2024-01-07 10:03:08.000 007 22470.44 161.90 41473.44 88888.00 2024-01-07 10:03:09.000 007 22470.45 161.82 41473.46 88888.00 2024-01-07 10:03:10.000 007 22470.45 161.84 41473.53 47553.52 2024-01-07 10:03:11.000 007 22470.47 161.90 41473.54 88888.00 2024-01-07 10:03:12.000 007 22470.51 161.89 41473.53 88888.00 2024-01-07 10:03:13.000 007 22470.55 161.82 41473.52 88888.00 2024-01-07 10:03:14.000 007 22470.54 161.79 41473.54 88888.00 2024-01-07 10:03:15.000 007 22470.50 161.79 41473.56 47553.53 2024-01-07 10:03:16.000 007 22470.49 161.76 41473.55 88888.00 2024-01-07 10:03:17.000 007 22470.56 161.73 41473.49 88888.00 2024-01-07 10:03:18.000 007 22470.60 161.74 41473.41 88888.00 2024-01-07 10:03:19.000 007 22470.54 161.71 41473.35 88888.00 2024-01-07 10:03:20.000 007 22470.47 161.68 41473.31 47553.51 2024-01-07 10:03:21.000 007 22470.43 161.65 41473.31 88888.00 2024-01-07 10:03:22.000 007 22470.42 161.63 41473.30 88888.00 2024-01-07 10:03:23.000 007 22470.46 161.64 41473.31 88888.00 2024-01-07 10:03:24.000 007 22470.52 161.66 41473.31 88888.00 2024-01-07 10:03:25.000 007 22470.57 161.65 41473.27 47553.52 2024-01-07 10:03:26.000 007 22470.62 161.62 41473.28 88888.00 2024-01-07 10:03:27.000 007 22470.62 161.63 41473.34 88888.00 2024-01-07 10:03:28.000 007 22470.59 161.73 41473.37 88888.00 2024-01-07 10:03:29.000 007 22470.56 161.79 41473.37 88888.00 2024-01-07 10:03:30.000 007 22470.56 161.75 41473.37 47553.52 2024-01-07 10:03:31.000 007 22470.56 161.69 41473.38 88888.00 2024-01-07 10:03:32.000 007 22470.56 161.70 41473.41 88888.00 2024-01-07 10:03:33.000 007 22470.54 161.72 41473.38 88888.00 2024-01-07 10:03:34.000 007 22470.51 161.70 41473.32 88888.00 2024-01-07 10:03:35.000 007 22470.47 161.64 41473.32 47553.51 2024-01-07 10:03:36.000 007 22470.48 161.65 41473.38 88888.00 2024-01-07 10:03:37.000 007 22470.56 161.76 41473.50 88888.00 2024-01-07 10:03:38.000 007 22470.59 161.83 41473.60 88888.00 2024-01-07 10:03:39.000 007 22470.55 161.78 41473.59 88888.00 2024-01-07 10:03:40.000 007 22470.52 161.74 41473.50 47553.45 2024-01-07 10:03:41.000 007 22470.48 161.75 41473.41 88888.00 2024-01-07 10:03:42.000 007 22470.43 161.77 41473.36 88888.00 2024-01-07 10:03:43.000 007 22470.42 161.76 41473.34 88888.00 2024-01-07 10:03:44.000 007 22470.41 161.71 41473.31 88888.00 2024-01-07 10:03:45.000 007 22470.38 161.71 41473.27 47553.39 2024-01-07 10:03:46.000 007 22470.36 161.76 41473.29 88888.00 2024-01-07 10:03:47.000 007 22470.38 161.79 41473.33 88888.00 2024-01-07 10:03:48.000 007 22470.39 161.81 41473.38 88888.00 2024-01-07 10:03:49.000 007 22470.38 161.79 41473.43 88888.00 2024-01-07 10:03:50.000 007 22470.39 161.72 41473.46 47553.42 2024-01-07 10:03:51.000 007 22470.41 161.69 41473.44 88888.00 2024-01-07 10:03:52.000 007 22470.44 161.67 41473.44 88888.00 2024-01-07 10:03:53.000 007 22470.49 161.64 41473.46 88888.00 2024-01-07 10:03:54.000 007 22470.47 161.69 41473.44 88888.00 2024-01-07 10:03:55.000 007 22470.37 161.76 41473.35 47553.40 2024-01-07 10:03:56.000 007 22470.27 161.78 41473.23 88888.00 2024-01-07 10:03:57.000 007 22470.22 161.77 41473.17 88888.00 2024-01-07 10:03:58.000 007 22470.26 161.75 41473.19 88888.00 2024-01-07 10:03:59.000 007 22470.34 161.75 41473.30 88888.00 2024-01-07 10:04:00.000 007 22470.38 161.76 41473.41 47553.39 2024-01-07 10:04:01.000 007 22470.40 161.77 41473.49 88888.00 2024-01-07 10:04:02.000 007 22470.40 161.75 41473.47 88888.00 2024-01-07 10:04:03.000 007 22470.36 161.72 41473.35 88888.00 2024-01-07 10:04:04.000 007 22470.33 161.70 41473.23 88888.00 2024-01-07 10:04:05.000 007 22470.30 161.69 41473.22 47553.37 2024-01-07 10:04:06.000 007 22470.26 161.68 41473.26 88888.00 2024-01-07 10:04:07.000 007 22470.24 161.66 41473.27 88888.00 2024-01-07 10:04:08.000 007 22470.26 161.62 41473.32 88888.00 2024-01-07 10:04:09.000 007 22470.31 161.63 41473.35 88888.00 2024-01-07 10:04:10.000 007 22470.32 161.66 41473.30 47553.38 2024-01-07 10:04:11.000 007 22470.30 161.66 41473.22 88888.00 2024-01-07 10:04:12.000 007 22470.30 161.66 41473.22 88888.00 2024-01-07 10:04:13.000 007 22470.34 161.65 41473.30 88888.00 2024-01-07 10:04:14.000 007 22470.37 161.63 41473.38 88888.00 2024-01-07 10:04:15.000 007 22470.38 161.61 41473.41 47553.40 2024-01-07 10:04:16.000 007 22470.36 161.57 41473.38 88888.00 2024-01-07 10:04:17.000 007 22470.36 161.54 41473.40 88888.00 2024-01-07 10:04:18.000 007 22470.44 161.59 41473.44 88888.00 2024-01-07 10:04:19.000 007 22470.49 161.65 41473.40 88888.00 2024-01-07 10:04:20.000 007 22470.45 161.62 41473.35 47553.39 2024-01-07 10:04:21.000 007 22470.41 161.57 41473.36 88888.00 2024-01-07 10:04:22.000 007 22470.40 161.61 41473.36 88888.00 2024-01-07 10:04:23.000 007 22470.41 161.69 41473.31 88888.00 2024-01-07 10:04:24.000 007 22470.42 161.70 41473.27 88888.00 2024-01-07 10:04:25.000 007 22470.42 161.67 41473.31 47553.39 2024-01-07 10:04:26.000 007 22470.43 161.67 41473.38 88888.00 2024-01-07 10:04:27.000 007 22470.47 161.64 41473.38 88888.00 2024-01-07 10:04:28.000 007 22470.49 161.61 41473.35 88888.00 2024-01-07 10:04:29.000 007 22470.47 161.61 41473.36 88888.00 2024-01-07 10:04:30.000 007 22470.44 161.56 41473.41 47553.37 2024-01-07 10:04:31.000 007 22470.42 161.48 41473.43 88888.00 2024-01-07 10:04:32.000 007 22470.40 161.46 41473.43 88888.00 2024-01-07 10:04:33.000 007 22470.39 161.51 41473.46 88888.00 2024-01-07 10:04:34.000 007 22470.40 161.55 41473.48 88888.00 2024-01-07 10:04:35.000 007 22470.42 161.56 41473.50 47553.36 2024-01-07 10:04:36.000 007 22470.43 161.59 41473.54 88888.00 2024-01-07 10:04:37.000 007 22470.42 161.61 41473.56 88888.00 2024-01-07 10:04:38.000 007 22470.41 161.57 41473.52 88888.00 2024-01-07 10:04:39.000 007 22470.37 161.49 41473.41 88888.00 2024-01-07 10:04:40.000 007 22470.32 161.47 41473.34 47553.34 2024-01-07 10:04:41.000 007 22470.34 161.58 41473.33 88888.00 2024-01-07 10:04:42.000 007 22470.39 161.67 41473.34 88888.00 2024-01-07 10:04:43.000 007 22470.38 161.62 41473.29 88888.00 2024-01-07 10:04:44.000 007 22470.36 161.58 41473.25 88888.00 2024-01-07 10:04:45.000 007 22470.36 161.59 41473.31 47553.32 2024-01-07 10:04:46.000 007 22470.39 161.64 41473.41 88888.00 2024-01-07 10:04:47.000 007 22470.40 161.66 41473.42 88888.00 2024-01-07 10:04:48.000 007 22470.40 161.65 41473.36 88888.00 2024-01-07 10:04:49.000 007 22470.38 161.63 41473.32 88888.00 2024-01-07 10:04:50.000 007 22470.34 161.63 41473.31 47553.28 2024-01-07 10:04:51.000 007 22470.32 161.60 41473.31 88888.00 2024-01-07 10:04:52.000 007 22470.34 161.59 41473.34 88888.00 2024-01-07 10:04:53.000 007 22470.35 161.59 41473.37 88888.00 2024-01-07 10:04:54.000 007 22470.31 161.58 41473.35 88888.00 2024-01-07 10:04:55.000 007 22470.24 161.59 41473.31 47553.27 2024-01-07 10:04:56.000 007 22470.19 161.64 41473.31 88888.00 2024-01-07 10:04:57.000 007 22470.18 161.64 41473.32 88888.00 2024-01-07 10:04:58.000 007 22470.17 161.60 41473.31 88888.00 2024-01-07 10:04:59.000 007 22470.19 161.60 41473.33 88888.00 2024-01-07 10:05:00.000 007 22470.24 161.62 41473.39 47553.23 2024-01-07 10:05:01.000 007 22470.28 161.60 41473.44 88888.00 2024-01-07 10:05:02.000 007 22470.27 161.57 41473.39 88888.00 2024-01-07 10:05:03.000 007 22470.24 161.60 41473.30 88888.00 2024-01-07 10:05:04.000 007 22470.19 161.61 41473.24 88888.00 2024-01-07 10:05:05.000 007 22470.12 161.59 41473.23 47553.21 2024-01-07 10:05:06.000 007 22470.09 161.60 41473.27 88888.00 2024-01-07 10:05:07.000 007 22470.06 161.62 41473.26 88888.00 2024-01-07 10:05:08.000 007 22470.00 161.60 41473.21 88888.00 2024-01-07 10:05:09.000 007 22469.98 161.60 41473.26 88888.00 2024-01-07 10:05:10.000 007 22470.04 161.61 41473.34 47553.20 2024-01-07 10:05:11.000 007 22470.12 161.59 41473.36 88888.00 2024-01-07 10:05:12.000 007 22470.14 161.57 41473.36 88888.00 2024-01-07 10:05:13.000 007 22470.08 161.61 41473.38 88888.00 2024-01-07 10:05:14.000 007 22470.03 161.65 41473.36 88888.00 2024-01-07 10:05:15.000 007 22470.01 161.63 41473.31 47553.21 2024-01-07 10:05:16.000 007 22469.99 161.58 41473.26 88888.00 2024-01-07 10:05:17.000 007 22470.03 161.60 41473.23 88888.00 2024-01-07 10:05:18.000 007 22470.12 161.69 41473.22 88888.00 2024-01-07 10:05:19.000 007 22470.16 161.73 41473.25 88888.00 2024-01-07 10:05:20.000 007 22470.14 161.65 41473.27 47553.21 2024-01-07 10:05:21.000 007 22470.11 161.56 41473.24 88888.00 2024-01-07 10:05:22.000 007 22470.11 161.59 41473.20 88888.00 2024-01-07 10:05:23.000 007 22470.12 161.67 41473.20 88888.00 2024-01-07 10:05:24.000 007 22470.12 161.67 41473.22 88888.00 2024-01-07 10:05:25.000 007 22470.10 161.59 41473.22 47553.23 2024-01-07 10:05:26.000 007 22470.10 161.56 41473.22 88888.00 2024-01-07 10:05:27.000 007 22470.10 161.58 41473.20 88888.00 2024-01-07 10:05:28.000 007 22470.05 161.57 41473.12 88888.00 2024-01-07 10:05:29.000 007 22469.98 161.55 41473.06 88888.00 2024-01-07 10:05:30.000 007 22469.99 161.58 41473.09 47553.19 2024-01-07 10:05:31.000 007 22470.06 161.61 41473.13 88888.00 2024-01-07 10:05:32.000 007 22470.11 161.60 41473.14 88888.00 2024-01-07 10:05:33.000 007 22470.12 161.62 41473.18 88888.00 2024-01-07 10:05:34.000 007 22470.11 161.68 41473.19 88888.00 2024-01-07 10:05:35.000 007 22470.08 161.69 41473.13 47553.22 2024-01-07 10:05:36.000 007 22470.08 161.64 41473.11 88888.00 2024-01-07 10:05:37.000 007 22470.10 161.59 41473.09 88888.00 2024-01-07 10:05:38.000 007 22470.12 161.58 41473.12 88888.00 2024-01-07 10:05:39.000 007 22470.14 161.63 41473.21 88888.00 2024-01-07 10:05:40.000 007 22470.13 161.72 41473.26 47553.19 2024-01-07 10:05:41.000 007 22470.12 161.76 41473.26 88888.00 2024-01-07 10:05:42.000 007 22470.13 161.68 41473.25 88888.00 2024-01-07 10:05:43.000 007 22470.13 161.60 41473.21 88888.00 2024-01-07 10:05:44.000 007 22470.10 161.57 41473.16 88888.00 2024-01-07 10:05:45.000 007 22470.06 161.56 41473.14 47553.16 2024-01-07 10:05:46.000 007 22470.04 161.52 41473.13 88888.00 2024-01-07 10:05:47.000 007 22470.08 161.46 41473.15 88888.00 2024-01-07 10:05:48.000 007 22470.09 161.45 41473.20 88888.00 2024-01-07 10:05:49.000 007 22470.06 161.54 41473.25 88888.00 2024-01-07 10:05:50.000 007 22470.03 161.66 41473.28 47553.12 2024-01-07 10:05:51.000 007 22470.03 161.70 41473.28 88888.00 2024-01-07 10:05:52.000 007 22470.02 161.65 41473.28 88888.00 2024-01-07 10:05:53.000 007 22469.99 161.64 41473.30 88888.00 2024-01-07 10:05:54.000 007 22469.95 161.63 41473.28 88888.00 2024-01-07 10:05:55.000 007 22469.95 161.60 41473.23 47553.09 2024-01-07 10:05:56.000 007 22469.99 161.60 41473.24 88888.00 2024-01-07 10:05:57.000 007 22469.98 161.62 41473.28 88888.00 2024-01-07 10:05:58.000 007 22469.96 161.61 41473.27 88888.00 2024-01-07 10:05:59.000 007 22469.99 161.63 41473.26 88888.00 2024-01-07 10:06:00.000 007 22470.02 161.66 41473.29 47553.05 2024-01-07 10:06:01.000 007 22470.01 161.64 41473.31 88888.00 2024-01-07 10:06:02.000 007 22469.95 161.62 41473.28 88888.00 2024-01-07 10:06:03.000 007 22469.94 161.65 41473.27 88888.00 2024-01-07 10:06:04.000 007 22469.98 161.66 41473.27 88888.00 2024-01-07 10:06:05.000 007 22470.00 161.61 41473.30 47553.03 2024-01-07 10:06:06.000 007 22469.97 161.56 41473.29 88888.00 2024-01-07 10:06:07.000 007 22469.95 161.55 41473.25 88888.00 2024-01-07 10:06:08.000 007 22469.98 161.56 41473.22 88888.00 2024-01-07 10:06:09.000 007 22470.05 161.62 41473.21 88888.00 2024-01-07 10:06:10.000 007 22470.08 161.71 41473.19 47553.02 2024-01-07 10:06:11.000 007 22470.01 161.75 41473.16 88888.00 2024-01-07 10:06:12.000 007 22469.92 161.71 41473.13 88888.00 2024-01-07 10:06:13.000 007 22469.89 161.67 41473.09 88888.00 2024-01-07 10:06:14.000 007 22469.90 161.64 41473.11 88888.00 2024-01-07 10:06:15.000 007 22469.92 161.62 41473.21 47553.03 2024-01-07 10:06:16.000 007 22469.94 161.61 41473.31 88888.00 2024-01-07 10:06:17.000 007 22469.97 161.64 41473.32 88888.00 2024-01-07 10:06:18.000 007 22470.01 161.67 41473.27 88888.00 2024-01-07 10:06:19.000 007 22469.97 161.63 41473.23 88888.00 2024-01-07 10:06:20.000 007 22469.91 161.57 41473.18 47553.01 2024-01-07 10:06:21.000 007 22469.92 161.57 41473.09 88888.00 2024-01-07 10:06:22.000 007 22469.97 161.60 41473.08 88888.00 2024-01-07 10:06:23.000 007 22470.00 161.61 41473.15 88888.00 2024-01-07 10:06:24.000 007 22469.99 161.59 41473.19 88888.00 2024-01-07 10:06:25.000 007 22469.98 161.57 41473.16 47553.00 2024-01-07 10:06:26.000 007 22470.02 161.59 41473.15 88888.00 2024-01-07 10:06:27.000 007 22470.06 161.60 41473.17 88888.00 2024-01-07 10:06:28.000 007 22470.05 161.62 41473.21 88888.00 2024-01-07 10:06:29.000 007 22470.05 161.63 41473.27 88888.00 2024-01-07 10:06:30.000 007 22470.07 161.60 41473.29 47553.01 2024-01-07 10:06:31.000 007 22470.04 161.54 41473.27 88888.00 2024-01-07 10:06:32.000 007 22469.96 161.52 41473.21 88888.00 2024-01-07 10:06:33.000 007 22469.91 161.53 41473.16 88888.00 2024-01-07 10:06:34.000 007 22469.92 161.58 41473.16 88888.00 2024-01-07 10:06:35.000 007 22469.92 161.61 41473.15 47553.01 2024-01-07 10:06:36.000 007 22469.92 161.59 41473.10 88888.00 2024-01-07 10:06:37.000 007 22469.92 161.56 41473.10 88888.00 2024-01-07 10:06:38.000 007 22469.93 161.57 41473.16 88888.00 2024-01-07 10:06:39.000 007 22469.95 161.60 41473.19 88888.00 2024-01-07 10:06:40.000 007 22469.96 161.62 41473.16 47552.97 2024-01-07 10:06:41.000 007 22469.94 161.62 41473.11 88888.00 2024-01-07 10:06:42.000 007 22469.93 161.66 41473.10 88888.00 2024-01-07 10:06:43.000 007 22469.90 161.74 41473.09 88888.00 2024-01-07 10:06:44.000 007 22469.85 161.74 41473.10 88888.00 2024-01-07 10:06:45.000 007 22469.81 161.70 41473.17 47552.89 2024-01-07 10:06:46.000 007 22469.78 161.71 41473.23 88888.00 2024-01-07 10:06:47.000 007 22469.76 161.75 41473.22 88888.00 2024-01-07 10:06:48.000 007 22469.72 161.75 41473.19 88888.00 2024-01-07 10:06:49.000 007 22469.73 161.78 41473.17 88888.00 2024-01-07 10:06:50.000 007 22469.76 161.84 41473.19 47552.86 2024-01-07 10:06:51.000 007 22469.76 161.88 41473.21 88888.00 2024-01-07 10:06:52.000 007 22469.70 161.83 41473.17 88888.00 2024-01-07 10:06:53.000 007 22469.66 161.77 41473.13 88888.00 2024-01-07 10:06:54.000 007 22469.62 161.79 41473.09 88888.00 2024-01-07 10:06:55.000 007 22469.52 161.86 41473.06 47552.79 2024-01-07 10:06:56.000 007 22469.44 161.93 41473.11 88888.00 2024-01-07 10:06:57.000 007 22469.41 161.91 41473.15 88888.00 2024-01-07 10:06:58.000 007 22469.42 161.86 41473.11 88888.00 2024-01-07 10:06:59.000 007 22469.46 161.90 41473.06 88888.00 2024-01-07 10:07:00.000 007 22469.49 161.92 41473.02 47552.75 2024-01-07 10:07:01.000 007 22469.48 161.85 41473.02 88888.00 2024-01-07 10:07:02.000 007 22469.48 161.83 41473.06 88888.00 2024-01-07 10:07:03.000 007 22469.53 161.90 41473.10 88888.00 2024-01-07 10:07:04.000 007 22469.53 161.97 41473.12 88888.00 2024-01-07 10:07:05.000 007 22469.48 162.03 41473.13 47552.70 2024-01-07 10:07:06.000 007 22469.44 162.07 41473.15 88888.00 2024-01-07 10:07:07.000 007 22469.51 162.04 41473.19 88888.00 2024-01-07 10:07:08.000 007 22469.58 161.99 41473.19 88888.00 2024-01-07 10:07:09.000 007 22469.58 161.96 41473.15 88888.00 2024-01-07 10:07:10.000 007 22469.52 161.94 41473.12 47552.73 2024-01-07 10:07:11.000 007 22469.49 161.87 41473.15 88888.00 2024-01-07 10:07:12.000 007 22469.54 161.79 41473.18 88888.00 2024-01-07 10:07:13.000 007 22469.62 161.81 41473.22 88888.00 2024-01-07 10:07:14.000 007 22469.65 161.89 41473.29 88888.00 2024-01-07 10:07:15.000 007 22469.62 161.94 41473.29 47552.72 2024-01-07 10:07:16.000 007 22469.59 161.95 41473.21 88888.00 2024-01-07 10:07:17.000 007 22469.59 161.92 41473.14 88888.00 2024-01-07 10:07:18.000 007 22469.60 161.89 41473.12 88888.00 2024-01-07 10:07:19.000 007 22469.61 161.87 41473.18 88888.00 2024-01-07 10:07:20.000 007 22469.60 161.84 41473.22 47552.74 2024-01-07 10:07:21.000 007 22469.57 161.85 41473.23 88888.00 2024-01-07 10:07:22.000 007 22469.60 161.91 41473.28 88888.00 2024-01-07 10:07:23.000 007 22469.68 161.95 41473.34 88888.00 2024-01-07 10:07:24.000 007 22469.75 161.91 41473.36 88888.00 2024-01-07 10:07:25.000 007 22469.73 161.81 41473.31 47552.74 2024-01-07 10:07:26.000 007 22469.67 161.73 41473.20 88888.00 2024-01-07 10:07:27.000 007 22469.67 161.75 41473.16 88888.00 2024-01-07 10:07:28.000 007 22469.71 161.81 41473.14 88888.00 2024-01-07 10:07:29.000 007 22469.71 161.83 41473.11 88888.00 2024-01-07 10:07:30.000 007 22469.68 161.76 41473.07 47552.78 2024-01-07 10:07:31.000 007 22469.68 161.62 41473.04 88888.00 2024-01-07 10:07:32.000 007 22469.72 161.54 41473.01 88888.00 2024-01-07 10:07:33.000 007 22469.71 161.54 41473.02 88888.00 2024-01-07 10:07:34.000 007 22469.69 161.58 41473.03 88888.00 2024-01-07 10:07:35.000 007 22469.74 161.58 41473.02 47552.79 2024-01-07 10:07:36.000 007 22469.80 161.53 41473.03 88888.00 2024-01-07 10:07:37.000 007 22469.81 161.50 41473.04 88888.00 2024-01-07 10:07:38.000 007 22469.73 161.50 41473.03 88888.00 2024-01-07 10:07:39.000 007 22469.69 161.50 41473.04 88888.00 2024-01-07 10:07:40.000 007 22469.76 161.53 41473.08 47552.77 2024-01-07 10:07:41.000 007 22469.83 161.53 41473.11 88888.00 2024-01-07 10:07:42.000 007 22469.82 161.53 41473.14 88888.00 2024-01-07 10:07:43.000 007 22469.76 161.56 41473.16 88888.00 2024-01-07 10:07:44.000 007 22469.70 161.56 41473.10 88888.00 2024-01-07 10:07:45.000 007 22469.71 161.49 41473.06 47552.72 2024-01-07 10:07:46.000 007 22469.75 161.42 41473.12 88888.00 2024-01-07 10:07:47.000 007 22469.75 161.40 41473.07 88888.00 2024-01-07 10:07:48.000 007 22469.75 161.43 41472.96 88888.00 2024-01-07 10:07:49.000 007 22469.78 161.50 41472.96 88888.00 2024-01-07 10:07:50.000 007 22469.77 161.49 41472.99 47552.71 2024-01-07 10:07:51.000 007 22469.68 161.40 41472.98 88888.00 2024-01-07 10:07:52.000 007 22469.65 161.42 41473.01 88888.00 2024-01-07 10:07:53.000 007 22469.67 161.51 41473.06 88888.00 2024-01-07 10:07:54.000 007 22469.67 161.56 41473.07 88888.00 2024-01-07 10:07:55.000 007 22469.65 161.58 41473.04 47552.65 2024-01-07 10:07:56.000 007 22469.63 161.57 41473.02 88888.00 2024-01-07 10:07:57.000 007 22469.63 161.54 41473.08 88888.00 2024-01-07 10:07:58.000 007 22469.62 161.55 41473.12 88888.00 2024-01-07 10:07:59.000 007 22469.58 161.59 41473.09 88888.00 2024-01-07 10:08:00.000 007 22469.55 161.64 41473.09 47552.63 2024-01-07 10:08:01.000 007 22469.53 161.62 41473.12 88888.00 2024-01-07 10:08:02.000 007 22469.50 161.56 41473.12 88888.00 2024-01-07 10:08:03.000 007 22469.49 161.56 41473.11 88888.00 2024-01-07 10:08:04.000 007 22469.48 161.62 41473.12 88888.00 2024-01-07 10:08:05.000 007 22469.45 161.66 41473.16 47552.59 2024-01-07 10:08:06.000 007 22469.41 161.64 41473.21 88888.00 2024-01-07 10:08:07.000 007 22469.39 161.60 41473.19 88888.00 2024-01-07 10:08:08.000 007 22469.38 161.60 41473.14 88888.00 2024-01-07 10:08:09.000 007 22469.42 161.63 41473.14 88888.00 2024-01-07 10:08:10.000 007 22469.46 161.66 41473.16 47552.53 2024-01-07 10:08:11.000 007 22469.43 161.68 41473.13 88888.00 2024-01-07 10:08:12.000 007 22469.38 161.72 41473.07 88888.00 2024-01-07 10:08:13.000 007 22469.37 161.73 41473.06 88888.00 2024-01-07 10:08:14.000 007 22469.39 161.72 41473.07 88888.00 2024-01-07 10:08:15.000 007 22469.38 161.68 41473.02 47552.54 2024-01-07 10:08:16.000 007 22469.35 161.67 41473.00 88888.00 2024-01-07 10:08:17.000 007 22469.34 161.69 41473.06 88888.00 2024-01-07 10:08:18.000 007 22469.37 161.71 41473.12 88888.00 2024-01-07 10:08:19.000 007 22469.38 161.73 41473.14 88888.00 2024-01-07 10:08:20.000 007 22469.32 161.73 41473.11 47552.52 2024-01-07 10:08:21.000 007 22469.25 161.68 41473.07 88888.00 2024-01-07 10:08:22.000 007 22469.24 161.62 41473.06 88888.00 2024-01-07 10:08:23.000 007 22469.24 161.62 41473.07 88888.00 2024-01-07 10:08:24.000 007 22469.23 161.64 41473.04 88888.00 2024-01-07 10:08:25.000 007 22469.25 161.63 41473.05 47552.52 2024-01-07 10:08:26.000 007 22469.27 161.63 41473.06 88888.00 2024-01-07 10:08:27.000 007 22469.27 161.63 41473.02 88888.00 2024-01-07 10:08:28.000 007 22469.31 161.59 41473.00 88888.00 2024-01-07 10:08:29.000 007 22469.37 161.52 41472.98 88888.00 2024-01-07 10:08:30.000 007 22469.43 161.52 41473.01 47552.50 2024-01-07 10:08:31.000 007 22469.46 161.56 41473.04 88888.00 2024-01-07 10:08:32.000 007 22469.44 161.57 41473.06 88888.00 2024-01-07 10:08:33.000 007 22469.41 161.54 41473.14 88888.00 2024-01-07 10:08:34.000 007 22469.38 161.52 41473.14 88888.00 2024-01-07 10:08:35.000 007 22469.38 161.47 41472.98 47552.55 2024-01-07 10:08:36.000 007 22469.44 161.43 41472.87 88888.00 2024-01-07 10:08:37.000 007 22469.46 161.44 41472.93 88888.00 2024-01-07 10:08:38.000 007 22469.42 161.44 41473.00 88888.00 2024-01-07 10:08:39.000 007 22469.40 161.42 41472.98 88888.00 2024-01-07 10:08:40.000 007 22469.40 161.40 41472.91 47552.50 2024-01-07 10:08:41.000 007 22469.44 161.39 41472.93 88888.00 2024-01-07 10:08:42.000 007 22469.50 161.38 41472.98 88888.00 2024-01-07 10:08:43.000 007 22469.52 161.36 41473.00 88888.00 2024-01-07 10:08:44.000 007 22469.48 161.38 41473.05 88888.00 2024-01-07 10:08:45.000 007 22469.41 161.46 41473.14 47552.48 2024-01-07 10:08:46.000 007 22469.35 161.48 41473.17 88888.00 2024-01-07 10:08:47.000 007 22469.33 161.47 41473.11 88888.00 2024-01-07 10:08:48.000 007 22469.34 161.51 41473.02 88888.00 2024-01-07 10:08:49.000 007 22469.32 161.55 41472.95 88888.00 2024-01-07 10:08:50.000 007 22469.31 161.53 41472.96 47552.47 2024-01-07 10:08:51.000 007 22469.32 161.48 41473.02 88888.00 2024-01-07 10:08:52.000 007 22469.33 161.47 41473.03 88888.00 2024-01-07 10:08:53.000 007 22469.31 161.52 41473.02 88888.00 2024-01-07 10:08:54.000 007 22469.28 161.55 41473.03 88888.00 2024-01-07 10:08:55.000 007 22469.28 161.56 41473.12 47552.43 2024-01-07 10:08:56.000 007 22469.26 161.60 41473.15 88888.00 2024-01-07 10:08:57.000 007 22469.23 161.66 41473.06 88888.00 2024-01-07 10:08:58.000 007 22469.19 161.67 41472.96 88888.00 2024-01-07 10:08:59.000 007 22469.17 161.61 41472.93 88888.00 2024-01-07 10:09:00.000 007 22469.16 161.55 41472.94 47552.44 2024-01-07 10:09:01.000 007 22469.16 161.51 41472.94 88888.00 2024-01-07 10:09:02.000 007 22469.15 161.48 41472.95 88888.00 2024-01-07 10:09:03.000 007 22469.16 161.54 41472.96 88888.00 2024-01-07 10:09:04.000 007 22469.16 161.64 41472.95 88888.00 2024-01-07 10:09:05.000 007 22469.17 161.64 41472.93 47552.37 2024-01-07 10:09:06.000 007 22469.20 161.54 41472.90 88888.00 2024-01-07 10:09:07.000 007 22469.22 161.51 41472.82 88888.00 2024-01-07 10:09:08.000 007 22469.20 161.53 41472.73 88888.00 2024-01-07 10:09:09.000 007 22469.14 161.53 41472.76 88888.00 2024-01-07 10:09:10.000 007 22469.09 161.57 41472.79 47552.36 2024-01-07 10:09:11.000 007 22469.11 161.63 41472.82 88888.00 2024-01-07 10:09:12.000 007 22469.14 161.64 41472.88 88888.00 2024-01-07 10:09:13.000 007 22469.11 161.60 41472.88 88888.00 2024-01-07 10:09:14.000 007 22469.07 161.61 41472.83 88888.00 2024-01-07 10:09:15.000 007 22469.09 161.62 41472.82 47552.33 2024-01-07 10:09:16.000 007 22469.10 161.55 41472.79 88888.00 2024-01-07 10:09:17.000 007 22469.08 161.49 41472.72 88888.00 2024-01-07 10:09:18.000 007 22469.07 161.53 41472.73 88888.00 2024-01-07 10:09:19.000 007 22469.07 161.56 41472.79 88888.00 2024-01-07 10:09:20.000 007 22469.10 161.57 41472.84 47552.29 2024-01-07 10:09:21.000 007 22469.14 161.62 41472.86 88888.00 2024-01-07 10:09:22.000 007 22469.16 161.66 41472.87 88888.00 2024-01-07 10:09:23.000 007 22469.14 161.62 41472.89 88888.00 2024-01-07 10:09:24.000 007 22469.11 161.52 41472.91 88888.00 2024-01-07 10:09:25.000 007 22469.10 161.46 41472.95 47552.28 2024-01-07 10:09:26.000 007 22469.09 161.38 41472.98 88888.00 2024-01-07 10:09:27.000 007 22469.05 161.25 41472.99 88888.00 2024-01-07 10:09:28.000 007 22469.04 161.24 41472.98 88888.00 2024-01-07 10:09:29.000 007 22469.05 161.38 41472.97 88888.00 2024-01-07 10:09:30.000 007 22469.03 161.49 41472.94 47552.27 2024-01-07 10:09:31.000 007 22468.99 161.49 41472.94 88888.00 2024-01-07 10:09:32.000 007 22469.01 161.48 41472.97 88888.00 2024-01-07 10:09:33.000 007 22469.04 161.51 41472.94 88888.00 2024-01-07 10:09:34.000 007 22469.02 161.53 41472.84 88888.00 2024-01-07 10:09:35.000 007 22468.95 161.51 41472.73 47552.25 2024-01-07 10:09:36.000 007 22468.99 161.48 41472.67 88888.00 2024-01-07 10:09:37.000 007 22469.10 161.47 41472.69 88888.00 2024-01-07 10:09:38.000 007 22469.12 161.47 41472.76 88888.00 2024-01-07 10:09:39.000 007 22469.06 161.45 41472.79 88888.00 2024-01-07 10:09:40.000 007 22469.03 161.43 41472.77 47552.24 2024-01-07 10:09:41.000 007 22469.07 161.41 41472.77 88888.00 2024-01-07 10:09:42.000 007 22469.09 161.43 41472.82 88888.00 2024-01-07 10:09:43.000 007 22469.03 161.46 41472.84 88888.00 2024-01-07 10:09:44.000 007 22468.96 161.47 41472.78 88888.00 2024-01-07 10:09:45.000 007 22468.93 161.47 41472.76 47552.22 2024-01-07 10:09:46.000 007 22468.89 161.46 41472.76 88888.00 2024-01-07 10:09:47.000 007 22468.84 161.51 41472.72 88888.00 2024-01-07 10:09:48.000 007 22468.84 161.55 41472.71 88888.00 2024-01-07 10:09:49.000 007 22468.89 161.51 41472.72 88888.00 2024-01-07 10:09:50.000 007 22468.91 161.45 41472.71 47552.19 2024-01-07 10:09:51.000 007 22468.88 161.44 41472.62 88888.00 2024-01-07 10:09:52.000 007 22468.84 161.45 41472.53 88888.00 2024-01-07 10:09:53.000 007 22468.86 161.43 41472.55 88888.00 2024-01-07 10:09:54.000 007 22468.91 161.46 41472.64 88888.00 2024-01-07 10:09:55.000 007 22468.93 161.51 41472.72 47552.17 2024-01-07 10:09:56.000 007 22468.92 161.57 41472.80 88888.00 2024-01-07 10:09:57.000 007 22468.92 161.63 41472.79 88888.00 2024-01-07 10:09:58.000 007 22468.92 161.60 41472.69 88888.00 2024-01-07 10:09:59.000 007 22468.92 161.47 41472.68 88888.00 2024-01-07 10:10:00.000 007 22468.90 161.40 41472.75 47552.15 2024-01-07 10:10:01.000 007 22468.87 161.44 41472.84 88888.00 2024-01-07 10:10:02.000 007 22468.87 161.53 41472.89 88888.00 2024-01-07 10:10:03.000 007 22468.90 161.58 41472.86 88888.00 2024-01-07 10:10:04.000 007 22468.91 161.55 41472.75 88888.00 2024-01-07 10:10:05.000 007 22468.88 161.47 41472.60 47552.17 2024-01-07 10:10:06.000 007 22468.90 161.38 41472.47 88888.00 2024-01-07 10:10:07.000 007 22468.99 161.36 41472.46 88888.00 2024-01-07 10:10:08.000 007 22469.02 161.44 41472.62 88888.00 2024-01-07 10:10:09.000 007 22468.98 161.50 41472.83 88888.00 2024-01-07 10:10:10.000 007 22468.98 161.50 41472.95 47552.18 2024-01-07 10:10:11.000 007 22468.98 161.51 41472.93 88888.00 2024-01-07 10:10:12.000 007 22468.94 161.54 41472.85 88888.00 2024-01-07 10:10:13.000 007 22468.90 161.59 41472.86 88888.00 2024-01-07 10:10:14.000 007 22468.92 161.62 41472.89 88888.00 2024-01-07 10:10:15.000 007 22468.94 161.57 41472.84 47552.16 2024-01-07 10:10:16.000 007 22468.90 161.50 41472.76 88888.00 2024-01-07 10:10:17.000 007 22468.83 161.46 41472.68 88888.00 2024-01-07 10:10:18.000 007 22468.82 161.50 41472.70 88888.00 2024-01-07 10:10:19.000 007 22468.85 161.54 41472.82 88888.00 2024-01-07 10:10:20.000 007 22468.83 161.52 41472.89 47552.17 2024-01-07 10:10:21.000 007 22468.80 161.52 41472.89 88888.00 2024-01-07 10:10:22.000 007 22468.84 161.56 41472.90 88888.00 2024-01-07 10:10:23.000 007 22468.90 161.55 41472.91 88888.00 2024-01-07 10:10:24.000 007 22468.90 161.47 41472.88 88888.00 2024-01-07 10:10:25.000 007 22468.88 161.45 41472.84 47552.18 2024-01-07 10:10:26.000 007 22468.87 161.40 41472.84 88888.00 2024-01-07 10:10:27.000 007 22468.91 161.31 41472.89 88888.00 2024-01-07 10:10:28.000 007 22468.97 161.32 41472.97 88888.00 2024-01-07 10:10:29.000 007 22468.98 161.43 41472.92 88888.00 2024-01-07 10:10:30.000 007 22468.92 161.44 41472.77 47552.14 2024-01-07 10:10:31.000 007 22468.86 161.35 41472.67 88888.00 2024-01-07 10:10:32.000 007 22468.88 161.32 41472.68 88888.00 2024-01-07 10:10:33.000 007 22468.92 161.39 41472.71 88888.00 2024-01-07 10:10:34.000 007 22468.92 161.39 41472.67 88888.00 2024-01-07 10:10:35.000 007 22468.93 161.36 41472.65 47552.17 2024-01-07 10:10:36.000 007 22468.96 161.34 41472.74 88888.00 2024-01-07 10:10:37.000 007 22468.93 161.29 41472.83 88888.00 2024-01-07 10:10:38.000 007 22468.89 161.28 41472.83 88888.00 2024-01-07 10:10:39.000 007 22468.89 161.29 41472.79 88888.00 2024-01-07 10:10:40.000 007 22468.88 161.26 41472.77 47552.14 2024-01-07 10:10:41.000 007 22468.82 161.23 41472.77 88888.00 2024-01-07 10:10:42.000 007 22468.79 161.26 41472.82 88888.00 2024-01-07 10:10:43.000 007 22468.82 161.30 41472.86 88888.00 2024-01-07 10:10:44.000 007 22468.86 161.30 41472.82 88888.00 2024-01-07 10:10:45.000 007 22468.87 161.29 41472.79 47552.13 2024-01-07 10:10:46.000 007 22468.87 161.29 41472.82 88888.00 2024-01-07 10:10:47.000 007 22468.87 161.28 41472.80 88888.00 2024-01-07 10:10:48.000 007 22468.88 161.25 41472.76 88888.00 2024-01-07 10:10:49.000 007 22468.89 161.22 41472.77 88888.00 2024-01-07 10:10:50.000 007 22468.86 161.17 41472.79 47552.12 2024-01-07 10:10:51.000 007 22468.85 161.17 41472.81 88888.00 2024-01-07 10:10:52.000 007 22468.92 161.22 41472.85 88888.00 2024-01-07 10:10:53.000 007 22468.96 161.22 41472.90 88888.00 2024-01-07 10:10:54.000 007 22468.94 161.20 41472.94 88888.00 2024-01-07 10:10:55.000 007 22468.89 161.23 41472.93 47552.09 2024-01-07 10:10:56.000 007 22468.85 161.24 41472.88 88888.00 2024-01-07 10:10:57.000 007 22468.85 161.18 41472.79 88888.00 2024-01-07 10:10:58.000 007 22468.87 161.12 41472.73 88888.00 2024-01-07 10:10:59.000 007 22468.91 161.15 41472.75 88888.00 2024-01-07 10:11:00.000 007 22468.94 161.18 41472.83 47552.08 2024-01-07 10:11:01.000 007 22468.88 161.12 41472.86 88888.00 2024-01-07 10:11:02.000 007 22468.80 161.05 41472.86 88888.00 2024-01-07 10:11:03.000 007 22468.77 161.06 41472.86 88888.00 2024-01-07 10:11:04.000 007 22468.77 161.09 41472.84 88888.00 2024-01-07 10:11:05.000 007 22468.76 161.11 41472.73 47552.02 2024-01-07 10:11:06.000 007 22468.73 161.08 41472.58 88888.00 2024-01-07 10:11:07.000 007 22468.72 161.07 41472.50 88888.00 2024-01-07 10:11:08.000 007 22468.78 161.13 41472.54 88888.00 2024-01-07 10:11:09.000 007 22468.83 161.26 41472.60 88888.00 2024-01-07 10:11:10.000 007 22468.85 161.38 41472.64 47552.03 2024-01-07 10:11:11.000 007 22468.88 161.43 41472.68 88888.00 2024-01-07 10:11:12.000 007 22468.92 161.40 41472.72 88888.00 2024-01-07 10:11:13.000 007 22468.96 161.30 41472.73 88888.00 2024-01-07 10:11:14.000 007 22468.95 161.26 41472.73 88888.00 2024-01-07 10:11:15.000 007 22468.90 161.32 41472.75 47551.99 2024-01-07 10:11:16.000 007 22468.89 161.39 41472.79 88888.00 2024-01-07 10:11:17.000 007 22468.95 161.45 41472.85 88888.00 2024-01-07 10:11:18.000 007 22468.99 161.50 41472.88 88888.00 2024-01-07 10:11:19.000 007 22468.99 161.50 41472.86 88888.00 2024-01-07 10:11:20.000 007 22468.99 161.40 41472.77 47552.02 2024-01-07 10:11:21.000 007 22468.98 161.30 41472.69 88888.00 2024-01-07 10:11:22.000 007 22468.93 161.30 41472.69 88888.00 2024-01-07 10:11:23.000 007 22468.91 161.36 41472.73 88888.00 2024-01-07 10:11:24.000 007 22468.93 161.40 41472.79 88888.00 2024-01-07 10:11:25.000 007 22468.94 161.39 41472.79 47552.00 2024-01-07 10:11:26.000 007 22468.90 161.36 41472.74 88888.00 2024-01-07 10:11:27.000 007 22468.85 161.35 41472.71 88888.00 2024-01-07 10:11:28.000 007 22468.85 161.33 41472.68 88888.00 2024-01-07 10:11:29.000 007 22468.88 161.34 41472.65 88888.00 2024-01-07 10:11:30.000 007 22468.92 161.34 41472.66 47551.99 2024-01-07 10:11:31.000 007 22468.94 161.34 41472.72 88888.00 2024-01-07 10:11:32.000 007 22468.88 161.37 41472.77 88888.00 2024-01-07 10:11:33.000 007 22468.81 161.40 41472.82 88888.00 2024-01-07 10:11:34.000 007 22468.80 161.37 41472.87 88888.00 2024-01-07 10:11:35.000 007 22468.84 161.33 41472.87 47551.98 2024-01-07 10:11:36.000 007 22468.90 161.31 41472.84 88888.00 2024-01-07 10:11:37.000 007 22468.92 161.33 41472.77 88888.00 2024-01-07 10:11:38.000 007 22468.91 161.40 41472.69 88888.00 2024-01-07 10:11:39.000 007 22468.91 161.41 41472.70 88888.00 2024-01-07 10:11:40.000 007 22468.94 161.37 41472.73 47551.98 2024-01-07 10:11:41.000 007 22468.99 161.38 41472.72 88888.00 2024-01-07 10:11:42.000 007 22468.98 161.41 41472.70 88888.00 2024-01-07 10:11:43.000 007 22468.91 161.44 41472.70 88888.00 2024-01-07 10:11:44.000 007 22468.86 161.45 41472.66 88888.00 2024-01-07 10:11:45.000 007 22468.85 161.42 41472.56 47551.98 2024-01-07 10:11:46.000 007 22468.84 161.33 41472.49 88888.00 2024-01-07 10:11:47.000 007 22468.80 161.27 41472.53 88888.00 2024-01-07 10:11:48.000 007 22468.76 161.35 41472.64 88888.00 2024-01-07 10:11:49.000 007 22468.78 161.48 41472.71 88888.00 2024-01-07 10:11:50.000 007 22468.81 161.51 41472.71 47551.95 2024-01-07 10:11:51.000 007 22468.78 161.50 41472.69 88888.00 2024-01-07 10:11:52.000 007 22468.73 161.59 41472.69 88888.00 2024-01-07 10:11:53.000 007 22468.72 161.67 41472.69 88888.00 2024-01-07 10:11:54.000 007 22468.72 161.61 41472.64 88888.00 2024-01-07 10:11:55.000 007 22468.68 161.52 41472.57 47551.91 2024-01-07 10:11:56.000 007 22468.67 161.51 41472.54 88888.00 2024-01-07 10:11:57.000 007 22468.69 161.49 41472.53 88888.00 2024-01-07 10:11:58.000 007 22468.72 161.48 41472.48 88888.00 2024-01-07 10:11:59.000 007 22468.74 161.50 41472.43 88888.00 2024-01-07 10:12:00.000 007 22468.72 161.50 41472.46 47551.87 2024-01-07 10:12:01.000 007 22468.73 161.50 41472.54 88888.00 2024-01-07 10:12:02.000 007 22468.75 161.54 41472.52 88888.00 2024-01-07 10:12:03.000 007 22468.75 161.58 41472.50 88888.00 2024-01-07 10:12:04.000 007 22468.74 161.64 41472.58 88888.00 2024-01-07 10:12:05.000 007 22468.72 161.69 41472.50 47551.87 2024-01-07 10:12:06.000 007 22468.72 161.70 41472.34 88888.00 2024-01-07 10:12:07.000 007 22468.75 161.73 41472.36 88888.00 2024-01-07 10:12:08.000 007 22468.75 161.75 41472.49 88888.00 2024-01-07 10:12:09.000 007 22468.69 161.70 41472.53 88888.00 2024-01-07 10:12:10.000 007 22468.64 161.58 41472.47 47551.87 2024-01-07 10:12:11.000 007 22468.66 161.45 41472.40 88888.00 2024-01-07 10:12:12.000 007 22468.73 161.42 41472.38 88888.00 2024-01-07 10:12:13.000 007 22468.74 161.51 41472.43 88888.00 2024-01-07 10:12:14.000 007 22468.73 161.58 41472.53 88888.00 2024-01-07 10:12:15.000 007 22468.73 161.63 41472.62 47551.85 2024-01-07 10:12:16.000 007 22468.69 161.63 41472.62 88888.00 2024-01-07 10:12:17.000 007 22468.61 161.52 41472.56 88888.00 2024-01-07 10:12:18.000 007 22468.57 161.46 41472.55 88888.00 2024-01-07 10:12:19.000 007 22468.58 161.49 41472.56 88888.00 2024-01-07 10:12:20.000 007 22468.62 161.47 41472.51 47551.80 2024-01-07 10:12:21.000 007 22468.63 161.46 41472.43 88888.00 2024-01-07 10:12:22.000 007 22468.62 161.48 41472.40 88888.00 2024-01-07 10:12:23.000 007 22468.61 161.49 41472.41 88888.00 2024-01-07 10:12:24.000 007 22468.63 161.51 41472.44 88888.00 2024-01-07 10:12:25.000 007 22468.66 161.52 41472.49 47551.83 2024-01-07 10:12:26.000 007 22468.65 161.50 41472.52 88888.00 2024-01-07 10:12:27.000 007 22468.66 161.48 41472.52 88888.00 2024-01-07 10:12:28.000 007 22468.72 161.53 41472.55 88888.00 2024-01-07 10:12:29.000 007 22468.73 161.57 41472.59 88888.00 2024-01-07 10:12:30.000 007 22468.67 161.57 41472.54 47551.82 2024-01-07 10:12:31.000 007 22468.62 161.58 41472.48 88888.00 2024-01-07 10:12:32.000 007 22468.59 161.58 41472.50 88888.00 2024-01-07 10:12:33.000 007 22468.59 161.56 41472.53 88888.00 2024-01-07 10:12:34.000 007 22468.61 161.58 41472.53 88888.00 2024-01-07 10:12:35.000 007 22468.63 161.58 41472.52 47551.78 2024-01-07 10:12:36.000 007 22468.61 161.56 41472.51 88888.00 2024-01-07 10:12:37.000 007 22468.55 161.55 41472.52 88888.00 2024-01-07 10:12:38.000 007 22468.50 161.54 41472.51 88888.00 2024-01-07 10:12:39.000 007 22468.52 161.54 41472.50 88888.00 2024-01-07 10:12:40.000 007 22468.57 161.53 41472.56 47551.76 2024-01-07 10:12:41.000 007 22468.59 161.39 41472.58 88888.00 2024-01-07 10:12:42.000 007 22468.59 161.34 41472.50 88888.00 2024-01-07 10:12:43.000 007 22468.60 161.52 41472.38 88888.00 2024-01-07 10:12:44.000 007 22468.59 161.59 41472.27 88888.00 2024-01-07 10:12:45.000 007 22468.58 161.54 41472.24 47551.75 2024-01-07 10:12:46.000 007 22468.56 161.56 41472.29 88888.00 2024-01-07 10:12:47.000 007 22468.55 161.61 41472.31 88888.00 2024-01-07 10:12:48.000 007 22468.56 161.60 41472.31 88888.00 2024-01-07 10:12:49.000 007 22468.53 161.54 41472.34 88888.00 2024-01-07 10:12:50.000 007 22468.50 161.53 41472.39 47551.74 2024-01-07 10:12:51.000 007 22468.51 161.59 41472.44 88888.00 2024-01-07 10:12:52.000 007 22468.49 161.65 41472.41 88888.00 2024-01-07 10:12:53.000 007 22468.44 161.66 41472.38 88888.00 2024-01-07 10:12:54.000 007 22468.41 161.62 41472.43 88888.00 2024-01-07 10:12:55.000 007 22468.42 161.61 41472.43 47551.71 2024-01-07 10:12:56.000 007 22468.44 161.67 41472.35 88888.00 2024-01-07 10:12:57.000 007 22468.43 161.72 41472.34 88888.00 2024-01-07 10:12:58.000 007 22468.40 161.73 41472.41 88888.00 2024-01-07 10:12:59.000 007 22468.38 161.71 41472.43 88888.00 2024-01-07 10:13:00.000 007 22468.35 161.64 41472.37 47551.69 2024-01-07 10:13:01.000 007 22468.29 161.57 41472.33 88888.00 2024-01-07 10:13:02.000 007 22468.28 161.56 41472.31 88888.00 2024-01-07 10:13:03.000 007 22468.33 161.58 41472.33 88888.00 2024-01-07 10:13:04.000 007 22468.34 161.63 41472.43 88888.00 2024-01-07 10:13:05.000 007 22468.30 161.70 41472.52 47551.70 2024-01-07 10:13:06.000 007 22468.26 161.76 41472.55 88888.00 2024-01-07 10:13:07.000 007 22468.30 161.75 41472.52 88888.00 2024-01-07 10:13:08.000 007 22468.35 161.70 41472.51 88888.00 2024-01-07 10:13:09.000 007 22468.36 161.71 41472.50 88888.00 2024-01-07 10:13:10.000 007 22468.30 161.74 41472.43 47551.68 2024-01-07 10:13:11.000 007 22468.26 161.66 41472.37 88888.00 2024-01-07 10:13:12.000 007 22468.27 161.54 41472.41 88888.00 2024-01-07 10:13:13.000 007 22468.28 161.55 41472.47 88888.00 2024-01-07 10:13:14.000 007 22468.30 161.62 41472.47 88888.00 2024-01-07 10:13:15.000 007 22468.34 161.61 41472.46 47551.67 2024-01-07 10:13:16.000 007 22468.37 161.52 41472.45 88888.00 2024-01-07 10:13:17.000 007 22468.33 161.44 41472.42 88888.00 2024-01-07 10:13:18.000 007 22468.31 161.48 41472.42 88888.00 2024-01-07 10:13:19.000 007 22468.30 161.57 41472.41 88888.00 2024-01-07 10:13:20.000 007 22468.29 161.58 41472.37 47551.64 2024-01-07 10:13:21.000 007 22468.30 161.50 41472.43 88888.00 2024-01-07 10:13:22.000 007 22468.34 161.48 41472.59 88888.00 2024-01-07 10:13:23.000 007 22468.36 161.56 41472.60 88888.00 2024-01-07 10:13:24.000 007 22468.34 161.57 41472.49 88888.00 2024-01-07 10:13:25.000 007 22468.31 161.49 41472.45 47551.63 2024-01-07 10:13:26.000 007 22468.30 161.50 41472.52 88888.00 2024-01-07 10:13:27.000 007 22468.34 161.59 41472.58 88888.00 2024-01-07 10:13:28.000 007 22468.35 161.59 41472.60 88888.00 2024-01-07 10:13:29.000 007 22468.33 161.59 41472.62 88888.00 2024-01-07 10:13:30.000 007 22468.32 161.66 41472.67 47551.64 2024-01-07 10:13:31.000 007 22468.30 161.69 41472.69 88888.00 2024-01-07 10:13:32.000 007 22468.29 161.67 41472.63 88888.00 2024-01-07 10:13:33.000 007 22468.28 161.64 41472.60 88888.00 2024-01-07 10:13:34.000 007 22468.25 161.58 41472.61 88888.00 2024-01-07 10:13:35.000 007 22468.25 161.54 41472.62 47551.61 2024-01-07 10:13:36.000 007 22468.27 161.53 41472.61 88888.00 2024-01-07 10:13:37.000 007 22468.30 161.57 41472.51 88888.00 2024-01-07 10:13:38.000 007 22468.35 161.62 41472.42 88888.00 2024-01-07 10:13:39.000 007 22468.37 161.57 41472.44 88888.00 2024-01-07 10:13:40.000 007 22468.35 161.45 41472.52 47551.57 2024-01-07 10:13:41.000 007 22468.35 161.43 41472.55 88888.00 2024-01-07 10:13:42.000 007 22468.35 161.48 41472.52 88888.00 2024-01-07 10:13:43.000 007 22468.29 161.47 41472.48 88888.00 2024-01-07 10:13:44.000 007 22468.22 161.48 41472.40 88888.00 2024-01-07 10:13:45.000 007 22468.16 161.51 41472.33 47551.55 2024-01-07 10:13:46.000 007 22468.12 161.58 41472.35 88888.00 2024-01-07 10:13:47.000 007 22468.12 161.73 41472.47 88888.00 2024-01-07 10:13:48.000 007 22468.12 161.84 41472.57 88888.00 2024-01-07 10:13:49.000 007 22468.07 161.77 41472.54 88888.00 2024-01-07 10:13:50.000 007 22468.05 161.61 41472.48 47551.51 2024-01-07 10:13:51.000 007 22468.07 161.52 41472.51 88888.00 2024-01-07 10:13:52.000 007 22468.10 161.59 41472.60 88888.00 2024-01-07 10:13:53.000 007 22468.15 161.70 41472.62 88888.00 2024-01-07 10:13:54.000 007 22468.20 161.74 41472.61 88888.00 2024-01-07 10:13:55.000 007 22468.20 161.78 41472.57 47551.51 2024-01-07 10:13:56.000 007 22468.16 161.77 41472.53 88888.00 2024-01-07 10:13:57.000 007 22468.17 161.77 41472.56 88888.00 2024-01-07 10:13:58.000 007 22468.22 161.83 41472.65 88888.00 2024-01-07 10:13:59.000 007 22468.21 161.84 41472.64 88888.00 2024-01-07 10:14:00.000 007 22468.19 161.80 41472.61 47551.48 2024-01-07 10:14:01.000 007 22468.19 161.72 41472.63 88888.00 2024-01-07 10:14:02.000 007 22468.18 161.63 41472.64 88888.00 2024-01-07 10:14:03.000 007 22468.17 161.68 41472.61 88888.00 2024-01-07 10:14:04.000 007 22468.18 161.75 41472.61 88888.00 2024-01-07 10:14:05.000 007 22468.21 161.73 41472.62 47551.47 2024-01-07 10:14:06.000 007 22468.23 161.74 41472.64 88888.00 2024-01-07 10:14:07.000 007 22468.20 161.75 41472.66 88888.00 2024-01-07 10:14:08.000 007 22468.11 161.67 41472.64 88888.00 2024-01-07 10:14:09.000 007 22468.04 161.61 41472.57 88888.00 2024-01-07 10:14:10.000 007 22468.04 161.67 41472.48 47551.47 2024-01-07 10:14:11.000 007 22468.03 161.72 41472.45 88888.00 2024-01-07 10:14:12.000 007 22468.02 161.69 41472.54 88888.00 2024-01-07 10:14:13.000 007 22468.04 161.64 41472.66 88888.00 2024-01-07 10:14:14.000 007 22468.07 161.62 41472.71 88888.00 2024-01-07 10:14:15.000 007 22468.07 161.54 41472.66 47551.48 2024-01-07 10:14:16.000 007 22468.04 161.39 41472.62 88888.00 2024-01-07 10:14:17.000 007 22468.01 161.38 41472.62 88888.00 2024-01-07 10:14:18.000 007 22468.01 161.53 41472.61 88888.00 2024-01-07 10:14:19.000 007 22468.03 161.67 41472.62 88888.00 2024-01-07 10:14:20.000 007 22468.05 161.77 41472.66 47551.45 2024-01-07 10:14:21.000 007 22468.05 161.87 41472.63 88888.00 2024-01-07 10:14:22.000 007 22468.03 161.85 41472.56 88888.00 2024-01-07 10:14:23.000 007 22468.01 161.70 41472.50 88888.00 2024-01-07 10:14:24.000 007 22468.00 161.60 41472.45 88888.00 2024-01-07 10:14:25.000 007 22467.96 161.63 41472.43 47551.42 2024-01-07 10:14:26.000 007 22467.90 161.67 41472.46 88888.00 2024-01-07 10:14:27.000 007 22467.90 161.63 41472.46 88888.00 2024-01-07 10:14:28.000 007 22467.94 161.58 41472.41 88888.00 2024-01-07 10:14:29.000 007 22467.98 161.59 41472.44 88888.00 2024-01-07 10:14:30.000 007 22468.06 161.60 41472.52 47551.39 2024-01-07 10:14:31.000 007 22468.12 161.57 41472.51 88888.00 2024-01-07 10:14:32.000 007 22468.05 161.59 41472.40 88888.00 2024-01-07 10:14:33.000 007 22467.97 161.62 41472.34 88888.00 2024-01-07 10:14:34.000 007 22467.97 161.63 41472.38 88888.00 2024-01-07 10:14:35.000 007 22468.01 161.66 41472.46 47551.38 2024-01-07 10:14:36.000 007 22468.02 161.61 41472.48 88888.00 2024-01-07 10:14:37.000 007 22468.02 161.49 41472.48 88888.00 2024-01-07 10:14:38.000 007 22468.06 161.52 41472.56 88888.00 2024-01-07 10:14:39.000 007 22468.08 161.65 41472.62 88888.00 2024-01-07 10:14:40.000 007 22468.02 161.63 41472.56 47551.35 2024-01-07 10:14:41.000 007 22467.92 161.55 41472.47 88888.00 2024-01-07 10:14:42.000 007 22467.88 161.56 41472.41 88888.00 2024-01-07 10:14:43.000 007 22467.89 161.61 41472.38 88888.00 2024-01-07 10:14:44.000 007 22467.91 161.62 41472.41 88888.00 2024-01-07 10:14:45.000 007 22467.92 161.53 41472.44 47551.31 2024-01-07 10:14:46.000 007 22467.90 161.52 41472.43 88888.00 2024-01-07 10:14:47.000 007 22467.90 161.66 41472.47 88888.00 2024-01-07 10:14:48.000 007 22467.90 161.71 41472.48 88888.00 2024-01-07 10:14:49.000 007 22467.85 161.63 41472.46 88888.00 2024-01-07 10:14:50.000 007 22467.79 161.57 41472.45 47551.32 2024-01-07 10:14:51.000 007 22467.75 161.57 41472.45 88888.00 2024-01-07 10:14:52.000 007 22467.78 161.59 41472.41 88888.00 2024-01-07 10:14:53.000 007 22467.89 161.60 41472.38 88888.00 2024-01-07 10:14:54.000 007 22467.94 161.64 41472.36 88888.00 2024-01-07 10:14:55.000 007 22467.87 161.64 41472.37 47551.30 2024-01-07 10:14:56.000 007 22467.78 161.53 41472.40 88888.00 2024-01-07 10:14:57.000 007 22467.78 161.47 41472.46 88888.00 2024-01-07 10:14:58.000 007 22467.82 161.60 41472.53 88888.00 2024-01-07 10:14:59.000 007 22467.85 161.66 41472.52 88888.00 2024-01-07 10:15:00.000 007 22467.86 161.53 41472.46 47551.28 2024-01-07 10:15:01.000 007 22467.85 161.45 41472.44 88888.00 2024-01-07 10:15:02.000 007 22467.80 161.48 41472.43 88888.00 2024-01-07 10:15:03.000 007 22467.71 161.46 41472.39 88888.00 2024-01-07 10:15:04.000 007 22467.69 161.50 41472.33 88888.00 2024-01-07 10:15:05.000 007 22467.77 161.64 41472.30 47551.26 2024-01-07 10:15:06.000 007 22467.86 161.75 41472.34 88888.00 2024-01-07 10:15:07.000 007 22467.86 161.81 41472.39 88888.00 2024-01-07 10:15:08.000 007 22467.80 161.78 41472.41 88888.00 2024-01-07 10:15:09.000 007 22467.77 161.73 41472.45 88888.00 2024-01-07 10:15:10.000 007 22467.77 161.71 41472.44 47551.27 2024-01-07 10:15:11.000 007 22467.78 161.65 41472.38 88888.00 2024-01-07 10:15:12.000 007 22467.76 161.55 41472.33 88888.00 2024-01-07 10:15:13.000 007 22467.75 161.53 41472.31 88888.00 2024-01-07 10:15:14.000 007 22467.77 161.63 41472.34 88888.00 2024-01-07 10:15:15.000 007 22467.79 161.66 41472.30 47551.26 2024-01-07 10:15:16.000 007 22467.78 161.53 41472.21 88888.00 2024-01-07 10:15:17.000 007 22467.77 161.48 41472.19 88888.00 2024-01-07 10:15:18.000 007 22467.75 161.59 41472.24 88888.00 2024-01-07 10:15:19.000 007 22467.75 161.64 41472.25 88888.00 2024-01-07 10:15:20.000 007 22467.78 161.55 41472.22 47551.23 2024-01-07 10:15:21.000 007 22467.79 161.44 41472.18 88888.00 2024-01-07 10:15:22.000 007 22467.75 161.43 41472.15 88888.00 2024-01-07 10:15:23.000 007 22467.72 161.55 41472.19 88888.00 2024-01-07 10:15:24.000 007 22467.73 161.68 41472.28 88888.00 2024-01-07 10:15:25.000 007 22467.76 161.69 41472.29 47551.20 2024-01-07 10:15:26.000 007 22467.77 161.64 41472.28 88888.00 2024-01-07 10:15:27.000 007 22467.75 161.60 41472.27 88888.00 2024-01-07 10:15:28.000 007 22467.71 161.58 41472.21 88888.00 2024-01-07 10:15:29.000 007 22467.68 161.58 41472.19 88888.00 2024-01-07 10:15:30.000 007 22467.66 161.57 41472.22 47551.22 2024-01-07 10:15:31.000 007 22467.64 161.54 41472.21 88888.00 2024-01-07 10:15:32.000 007 22467.65 161.53 41472.21 88888.00 2024-01-07 10:15:33.000 007 22467.69 161.58 41472.20 88888.00 2024-01-07 10:15:34.000 007 22467.70 161.63 41472.19 88888.00 2024-01-07 10:15:35.000 007 22467.65 161.61 41472.20 47551.16 2024-01-07 10:15:36.000 007 22467.57 161.61 41472.21 88888.00 2024-01-07 10:15:37.000 007 22467.56 161.69 41472.20 88888.00 2024-01-07 10:15:38.000 007 22467.54 161.71 41472.16 88888.00 2024-01-07 10:15:39.000 007 22467.54 161.64 41472.17 88888.00 2024-01-07 10:15:40.000 007 22467.56 161.60 41472.24 47551.15 2024-01-07 10:15:41.000 007 22467.56 161.64 41472.32 88888.00 2024-01-07 10:15:42.000 007 22467.60 161.72 41472.36 88888.00 2024-01-07 10:15:43.000 007 22467.65 161.72 41472.34 88888.00 2024-01-07 10:15:44.000 007 22467.65 161.73 41472.33 88888.00 2024-01-07 10:15:45.000 007 22467.65 161.88 41472.38 47551.12 2024-01-07 10:15:46.000 007 22467.61 161.99 41472.40 88888.00 2024-01-07 10:15:47.000 007 22467.51 161.89 41472.38 88888.00 2024-01-07 10:15:48.000 007 22467.44 161.77 41472.34 88888.00 2024-01-07 10:15:49.000 007 22467.44 161.72 41472.27 88888.00 2024-01-07 10:15:50.000 007 22467.45 161.65 41472.21 47551.06 2024-01-07 10:15:51.000 007 22467.41 161.54 41472.18 88888.00 2024-01-07 10:15:52.000 007 22467.37 161.57 41472.18 88888.00 2024-01-07 10:15:53.000 007 22467.36 161.78 41472.16 88888.00 2024-01-07 10:15:54.000 007 22467.37 161.90 41472.16 88888.00 2024-01-07 10:15:55.000 007 22467.41 161.86 41472.19 47551.07 2024-01-07 10:15:56.000 007 22467.44 161.84 41472.22 88888.00 2024-01-07 10:15:57.000 007 22467.45 161.90 41472.21 88888.00 2024-01-07 10:15:58.000 007 22467.47 161.96 41472.22 88888.00 2024-01-07 10:15:59.000 007 22467.45 161.90 41472.26 88888.00 2024-01-07 10:16:00.000 007 22467.42 161.85 41472.25 47551.05 2024-01-07 10:16:01.000 007 22467.41 161.78 41472.22 88888.00 2024-01-07 10:16:02.000 007 22467.43 161.64 41472.23 88888.00 2024-01-07 10:16:03.000 007 22467.46 161.62 41472.29 88888.00 2024-01-07 10:16:04.000 007 22467.46 161.69 41472.34 88888.00 2024-01-07 10:16:05.000 007 22467.42 161.64 41472.35 47551.04 2024-01-07 10:16:06.000 007 22467.40 161.53 41472.37 88888.00 2024-01-07 10:16:07.000 007 22467.42 161.54 41472.36 88888.00 2024-01-07 10:16:08.000 007 22467.42 161.68 41472.26 88888.00 2024-01-07 10:16:09.000 007 22467.43 161.76 41472.14 88888.00 2024-01-07 10:16:10.000 007 22467.43 161.72 41472.11 47551.01 2024-01-07 10:16:11.000 007 22467.43 161.70 41472.11 88888.00 2024-01-07 10:16:12.000 007 22467.43 161.68 41472.08 88888.00 2024-01-07 10:16:13.000 007 22467.45 161.63 41472.09 88888.00 2024-01-07 10:16:14.000 007 22467.48 161.63 41472.13 88888.00 2024-01-07 10:16:15.000 007 22467.49 161.69 41472.13 47551.04 2024-01-07 10:16:16.000 007 22467.47 161.78 41472.12 88888.00 2024-01-07 10:16:17.000 007 22467.47 161.81 41472.15 88888.00 2024-01-07 10:16:18.000 007 22467.47 161.75 41472.21 88888.00 2024-01-07 10:16:19.000 007 22467.44 161.69 41472.25 88888.00 2024-01-07 10:16:20.000 007 22467.42 161.76 41472.26 47551.02 2024-01-07 10:16:21.000 007 22467.46 161.95 41472.28 88888.00 2024-01-07 10:16:22.000 007 22467.53 161.99 41472.32 88888.00 2024-01-07 10:16:23.000 007 22467.55 161.78 41472.36 88888.00 2024-01-07 10:16:24.000 007 22467.56 161.67 41472.35 88888.00 2024-01-07 10:16:25.000 007 22467.57 161.75 41472.30 47551.01 2024-01-07 10:16:26.000 007 22467.55 161.76 41472.28 88888.00 2024-01-07 10:16:27.000 007 22467.55 161.65 41472.31 88888.00 2024-01-07 10:16:28.000 007 22467.59 161.58 41472.36 88888.00 2024-01-07 10:16:29.000 007 22467.60 161.64 41472.38 88888.00 2024-01-07 10:16:30.000 007 22467.53 161.65 41472.31 47550.98 2024-01-07 10:16:31.000 007 22467.47 161.60 41472.24 88888.00 2024-01-07 10:16:32.000 007 22467.47 161.69 41472.22 88888.00 2024-01-07 10:16:33.000 007 22467.49 161.84 41472.23 88888.00 2024-01-07 10:16:34.000 007 22467.53 161.84 41472.23 88888.00 2024-01-07 10:16:35.000 007 22467.54 161.64 41472.19 47550.95 2024-01-07 10:16:36.000 007 22467.49 161.44 41472.12 88888.00 2024-01-07 10:16:37.000 007 22467.46 161.47 41472.08 88888.00 2024-01-07 10:16:38.000 007 22467.51 161.69 41472.10 88888.00 2024-01-07 10:16:39.000 007 22467.56 161.77 41472.19 88888.00 2024-01-07 10:16:40.000 007 22467.58 161.80 41472.27 47550.96 2024-01-07 10:16:41.000 007 22467.58 161.94 41472.31 88888.00 2024-01-07 10:16:42.000 007 22467.56 161.97 41472.30 88888.00 2024-01-07 10:16:43.000 007 22467.53 161.84 41472.27 88888.00 2024-01-07 10:16:44.000 007 22467.49 161.69 41472.20 88888.00 2024-01-07 10:16:45.000 007 22467.42 161.53 41472.10 47550.94 2024-01-07 10:16:46.000 007 22467.36 161.44 41472.05 88888.00 2024-01-07 10:16:47.000 007 22467.32 161.43 41472.05 88888.00 2024-01-07 10:16:48.000 007 22467.31 161.36 41472.01 88888.00 2024-01-07 10:16:49.000 007 22467.34 161.40 41472.02 88888.00 2024-01-07 10:16:50.000 007 22467.37 161.50 41472.15 47550.89 2024-01-07 10:16:51.000 007 22467.32 161.48 41472.29 88888.00 2024-01-07 10:16:52.000 007 22467.27 161.43 41472.35 88888.00 2024-01-07 10:16:53.000 007 22467.29 161.51 41472.36 88888.00 2024-01-07 10:16:54.000 007 22467.32 161.62 41472.38 88888.00 2024-01-07 10:16:55.000 007 22467.32 161.59 41472.39 47550.87 2024-01-07 10:16:56.000 007 22467.31 161.40 41472.38 88888.00 2024-01-07 10:16:57.000 007 22467.29 161.28 41472.41 88888.00 2024-01-07 10:16:58.000 007 22467.28 161.36 41472.46 88888.00 2024-01-07 10:16:59.000 007 22467.29 161.50 41472.40 88888.00 2024-01-07 10:17:00.000 007 22467.29 161.55 41472.28 47550.88 2024-01-07 10:17:01.000 007 22467.28 161.51 41472.21 88888.00 2024-01-07 10:17:02.000 007 22467.24 161.39 41472.21 88888.00 2024-01-07 10:17:03.000 007 22467.22 161.32 41472.28 88888.00 2024-01-07 10:17:04.000 007 22467.27 161.41 41472.34 88888.00 2024-01-07 10:17:05.000 007 22467.33 161.55 41472.33 47550.86 2024-01-07 10:17:06.000 007 22467.38 161.69 41472.29 88888.00 2024-01-07 10:17:07.000 007 22467.41 161.73 41472.26 88888.00 2024-01-07 10:17:08.000 007 22467.40 161.57 41472.24 88888.00 2024-01-07 10:17:09.000 007 22467.39 161.46 41472.26 88888.00 2024-01-07 10:17:10.000 007 22467.35 161.47 41472.29 47550.85 2024-01-07 10:17:11.000 007 22467.28 161.44 41472.30 88888.00 2024-01-07 10:17:12.000 007 22467.27 161.47 41472.27 88888.00 2024-01-07 10:17:13.000 007 22467.28 161.56 41472.17 88888.00 2024-01-07 10:17:14.000 007 22467.25 161.50 41472.09 88888.00 2024-01-07 10:17:15.000 007 22467.22 161.31 41472.11 47550.86 2024-01-07 10:17:16.000 007 22467.23 161.26 41472.16 88888.00 2024-01-07 10:17:17.000 007 22467.26 161.43 41472.27 88888.00 2024-01-07 10:17:18.000 007 22467.27 161.54 41472.37 88888.00 2024-01-07 10:17:19.000 007 22467.27 161.50 41472.37 88888.00 2024-01-07 10:17:20.000 007 22467.29 161.51 41472.31 47550.87 2024-01-07 10:17:21.000 007 22467.36 161.57 41472.33 88888.00 2024-01-07 10:17:22.000 007 22467.44 161.51 41472.34 88888.00 2024-01-07 10:17:23.000 007 22467.46 161.38 41472.32 88888.00 2024-01-07 10:17:24.000 007 22467.46 161.43 41472.27 88888.00 2024-01-07 10:17:25.000 007 22467.50 161.57 41472.17 47550.84 2024-01-07 10:17:26.000 007 22467.53 161.51 41472.07 88888.00 2024-01-07 10:17:27.000 007 22467.52 161.28 41472.11 88888.00 2024-01-07 10:17:28.000 007 22467.50 161.17 41472.25 88888.00 2024-01-07 10:17:29.000 007 22467.44 161.27 41472.34 88888.00 2024-01-07 10:17:30.000 007 22467.39 161.34 41472.32 47550.86 2024-01-07 10:17:31.000 007 22467.39 161.38 41472.23 88888.00 2024-01-07 10:17:32.000 007 22467.43 161.47 41472.16 88888.00 2024-01-07 10:17:33.000 007 22467.44 161.55 41472.20 88888.00 2024-01-07 10:17:34.000 007 22467.42 161.50 41472.25 88888.00 2024-01-07 10:17:35.000 007 22467.39 161.28 41472.19 47550.87 2024-01-07 10:17:36.000 007 22467.36 161.09 41472.14 88888.00 2024-01-07 10:17:37.000 007 22467.34 161.12 41472.22 88888.00 2024-01-07 10:17:38.000 007 22467.32 161.33 41472.34 88888.00 2024-01-07 10:17:39.000 007 22467.35 161.44 41472.31 88888.00 2024-01-07 10:17:40.000 007 22467.34 161.42 41472.15 47550.80 2024-01-07 10:17:41.000 007 22467.30 161.40 41472.06 88888.00 2024-01-07 10:17:42.000 007 22467.32 161.45 41472.06 88888.00 2024-01-07 10:17:43.000 007 22467.37 161.50 41472.02 88888.00 2024-01-07 10:17:44.000 007 22467.32 161.41 41471.99 88888.00 2024-01-07 10:17:45.000 007 22467.22 161.30 41472.10 47550.84 2024-01-07 10:17:46.000 007 22467.22 161.28 41472.27 88888.00 2024-01-07 10:17:47.000 007 22467.27 161.34 41472.26 88888.00 2024-01-07 10:17:48.000 007 22467.30 161.40 41472.12 88888.00 2024-01-07 10:17:49.000 007 22467.35 161.40 41472.11 88888.00 2024-01-07 10:17:50.000 007 22467.42 161.43 41472.24 47550.84 2024-01-07 10:17:51.000 007 22467.43 161.47 41472.25 88888.00 2024-01-07 10:17:52.000 007 22467.38 161.40 41472.12 88888.00 2024-01-07 10:17:53.000 007 22467.35 161.26 41472.04 88888.00 2024-01-07 10:17:54.000 007 22467.33 161.22 41472.04 88888.00 2024-01-07 10:17:55.000 007 22467.32 161.19 41472.03 47550.81 2024-01-07 10:17:56.000 007 22467.33 161.14 41471.94 88888.00 2024-01-07 10:17:57.000 007 22467.36 161.25 41471.89 88888.00 2024-01-07 10:17:58.000 007 22467.35 161.42 41471.99 88888.00 2024-01-07 10:17:59.000 007 22467.32 161.43 41472.04 88888.00 2024-01-07 10:18:00.000 007 22467.33 161.39 41472.00 47550.79 2024-01-07 10:18:01.000 007 22467.36 161.44 41471.99 88888.00 2024-01-07 10:18:02.000 007 22467.40 161.49 41471.97 88888.00 2024-01-07 10:18:03.000 007 22467.43 161.47 41471.96 88888.00 2024-01-07 10:18:04.000 007 22467.44 161.41 41472.05 88888.00 2024-01-07 10:18:05.000 007 22467.40 161.40 41472.12 47550.82 2024-01-07 10:18:06.000 007 22467.35 161.40 41472.10 88888.00 2024-01-07 10:18:07.000 007 22467.35 161.27 41472.04 88888.00 2024-01-07 10:18:08.000 007 22467.36 161.16 41471.98 88888.00 2024-01-07 10:18:09.000 007 22467.35 161.22 41471.93 88888.00 2024-01-07 10:18:10.000 007 22467.33 161.23 41471.93 47550.78 2024-01-07 10:18:11.000 007 22467.29 161.10 41472.02 88888.00 2024-01-07 10:18:12.000 007 22467.28 161.10 41472.12 88888.00 2024-01-07 10:18:13.000 007 22467.31 161.25 41472.14 88888.00 2024-01-07 10:18:14.000 007 22467.33 161.34 41472.16 88888.00 2024-01-07 10:18:15.000 007 22467.38 161.39 41472.18 47550.79 2024-01-07 10:18:16.000 007 22467.40 161.33 41472.15 88888.00 2024-01-07 10:18:17.000 007 22467.32 161.15 41472.08 88888.00 2024-01-07 10:18:18.000 007 22467.27 161.07 41472.02 88888.00 2024-01-07 10:18:19.000 007 22467.32 161.18 41472.02 88888.00 2024-01-07 10:18:20.000 007 22467.41 161.34 41472.07 47550.80 2024-01-07 10:18:21.000 007 22467.43 161.38 41472.05 88888.00 2024-01-07 10:18:22.000 007 22467.41 161.25 41471.98 88888.00 2024-01-07 10:18:23.000 007 22467.43 161.18 41472.02 88888.00 2024-01-07 10:18:24.000 007 22467.47 161.25 41472.12 88888.00 2024-01-07 10:18:25.000 007 22467.45 161.31 41472.10 47550.77 2024-01-07 10:18:26.000 007 22467.41 161.30 41472.00 88888.00 2024-01-07 10:18:27.000 007 22467.41 161.31 41472.00 88888.00 2024-01-07 10:18:28.000 007 22467.42 161.32 41472.06 88888.00 2024-01-07 10:18:29.000 007 22467.39 161.31 41472.05 88888.00 2024-01-07 10:18:30.000 007 22467.36 161.28 41472.02 47550.77 2024-01-07 10:18:31.000 007 22467.36 161.26 41472.05 88888.00 2024-01-07 10:18:32.000 007 22467.42 161.32 41472.15 88888.00 2024-01-07 10:18:33.000 007 22467.45 161.35 41472.19 88888.00 2024-01-07 10:18:34.000 007 22467.46 161.34 41472.18 88888.00 2024-01-07 10:18:35.000 007 22467.49 161.37 41472.19 47550.76 2024-01-07 10:18:36.000 007 22467.55 161.34 41472.23 88888.00 2024-01-07 10:18:37.000 007 22467.58 161.25 41472.23 88888.00 2024-01-07 10:18:38.000 007 22467.58 161.29 41472.23 88888.00 2024-01-07 10:18:39.000 007 22467.57 161.38 41472.21 88888.00 2024-01-07 10:18:40.000 007 22467.57 161.44 41472.16 47550.76 2024-01-07 10:18:41.000 007 22467.52 161.48 41472.09 88888.00 2024-01-07 10:18:42.000 007 22467.44 161.38 41472.04 88888.00 2024-01-07 10:18:43.000 007 22467.37 161.20 41472.06 88888.00 2024-01-07 10:18:44.000 007 22467.35 161.19 41472.13 88888.00 2024-01-07 10:18:45.000 007 22467.38 161.28 41472.14 47550.75 2024-01-07 10:18:46.000 007 22467.42 161.29 41472.11 88888.00 2024-01-07 10:18:47.000 007 22467.41 161.32 41472.09 88888.00 2024-01-07 10:18:48.000 007 22467.41 161.44 41472.09 88888.00 2024-01-07 10:18:49.000 007 22467.42 161.41 41472.12 88888.00 2024-01-07 10:18:50.000 007 22467.38 161.27 41472.18 47550.69 2024-01-07 10:18:51.000 007 22467.33 161.19 41472.22 88888.00 2024-01-07 10:18:52.000 007 22467.31 161.17 41472.22 88888.00 2024-01-07 10:18:53.000 007 22467.32 161.18 41472.20 88888.00 2024-01-07 10:18:54.000 007 22467.30 161.24 41472.19 88888.00 2024-01-07 10:18:55.000 007 22467.25 161.18 41472.18 47550.69 2024-01-07 10:18:56.000 007 22467.23 161.05 41472.15 88888.00 2024-01-07 10:18:57.000 007 22467.28 161.16 41472.09 88888.00 2024-01-07 10:18:58.000 007 22467.31 161.40 41472.01 88888.00 2024-01-07 10:18:59.000 007 22467.27 161.40 41472.01 88888.00 2024-01-07 10:19:00.000 007 22467.22 161.33 41472.12 47550.65 2024-01-07 10:19:01.000 007 22467.16 161.36 41472.19 88888.00 2024-01-07 10:19:02.000 007 22467.12 161.37 41472.15 88888.00 2024-01-07 10:19:03.000 007 22467.13 161.34 41472.08 88888.00 2024-01-07 10:19:04.000 007 22467.13 161.31 41472.11 88888.00 2024-01-07 10:19:05.000 007 22467.11 161.28 41472.13 47550.64 2024-01-07 10:19:06.000 007 22467.08 161.28 41472.00 88888.00 2024-01-07 10:19:07.000 007 22467.03 161.23 41471.85 88888.00 2024-01-07 10:19:08.000 007 22467.00 161.14 41471.81 88888.00 2024-01-07 10:19:09.000 007 22467.02 161.12 41471.83 88888.00 2024-01-07 10:19:10.000 007 22467.03 161.15 41471.79 47550.65 2024-01-07 10:19:11.000 007 22466.97 161.13 41471.76 88888.00 2024-01-07 10:19:12.000 007 22466.86 161.06 41471.88 88888.00 2024-01-07 10:19:13.000 007 22466.86 161.01 41472.06 88888.00 2024-01-07 10:19:14.000 007 22466.97 161.13 41472.21 88888.00 2024-01-07 10:19:15.000 007 22467.03 161.27 41472.23 47550.61 2024-01-07 10:19:16.000 007 22467.03 161.32 41472.16 88888.00 2024-01-07 10:19:17.000 007 22467.02 161.36 41472.18 88888.00 2024-01-07 10:19:18.000 007 22467.01 161.31 41472.19 88888.00 2024-01-07 10:19:19.000 007 22467.04 161.28 41472.11 88888.00 2024-01-07 10:19:20.000 007 22467.11 161.45 41472.08 47550.59 2024-01-07 10:19:21.000 007 22467.10 161.59 41472.11 88888.00 2024-01-07 10:19:22.000 007 22467.06 161.47 41472.14 88888.00 2024-01-07 10:19:23.000 007 22467.08 161.29 41472.16 88888.00 2024-01-07 10:19:24.000 007 22467.11 161.29 41472.14 88888.00 2024-01-07 10:19:25.000 007 22467.12 161.41 41472.11 47550.60 2024-01-07 10:19:26.000 007 22467.07 161.37 41472.02 88888.00 2024-01-07 10:19:27.000 007 22466.97 161.23 41471.91 88888.00 2024-01-07 10:19:28.000 007 22466.93 161.23 41471.90 88888.00 2024-01-07 10:19:29.000 007 22466.97 161.37 41471.98 88888.00 2024-01-07 10:19:30.000 007 22467.02 161.45 41472.05 47550.59 2024-01-07 10:19:31.000 007 22467.08 161.47 41472.09 88888.00 2024-01-07 10:19:32.000 007 22467.16 161.41 41472.06 88888.00 2024-01-07 10:19:33.000 007 22467.19 161.31 41471.96 88888.00 2024-01-07 10:19:34.000 007 22467.16 161.28 41471.97 88888.00 2024-01-07 10:19:35.000 007 22467.09 161.28 41472.07 47550.59 2024-01-07 10:19:36.000 007 22467.05 161.23 41472.11 88888.00 2024-01-07 10:19:37.000 007 22467.04 161.22 41472.14 88888.00 2024-01-07 10:19:38.000 007 22467.00 161.29 41472.14 88888.00 2024-01-07 10:19:39.000 007 22466.98 161.35 41472.06 88888.00 2024-01-07 10:19:40.000 007 22467.01 161.37 41472.00 47550.59 2024-01-07 10:19:41.000 007 22467.03 161.36 41472.00 88888.00 2024-01-07 10:19:42.000 007 22467.02 161.26 41471.99 88888.00 2024-01-07 10:19:43.000 007 22467.03 161.17 41472.00 88888.00 2024-01-07 10:19:44.000 007 22467.09 161.27 41472.06 88888.00 2024-01-07 10:19:45.000 007 22467.18 161.49 41472.07 47550.55 2024-01-07 10:19:46.000 007 22467.29 161.62 41472.06 88888.00 2024-01-07 10:19:47.000 007 22467.30 161.55 41472.09 88888.00 2024-01-07 10:19:48.000 007 22467.20 161.43 41472.09 88888.00 2024-01-07 10:19:49.000 007 22467.10 161.37 41471.99 88888.00 2024-01-07 10:19:50.000 007 22467.05 161.35 41471.87 47550.53 2024-01-07 10:19:51.000 007 22467.03 161.36 41471.82 88888.00 2024-01-07 10:19:52.000 007 22467.03 161.34 41471.82 88888.00 2024-01-07 10:19:53.000 007 22467.03 161.27 41471.84 88888.00 2024-01-07 10:19:54.000 007 22467.09 161.30 41471.85 88888.00 2024-01-07 10:19:55.000 007 22467.16 161.39 41471.86 47550.53 2024-01-07 10:19:56.000 007 22467.18 161.33 41471.86 88888.00 2024-01-07 10:19:57.000 007 22467.18 161.13 41471.87 88888.00 2024-01-07 10:19:58.000 007 22467.15 161.04 41471.86 88888.00 2024-01-07 10:19:59.000 007 22467.15 161.17 41471.83 88888.00 2024-01-07 10:20:00.000 007 22467.20 161.30 41471.80 47550.51 2024-01-07 10:20:01.000 007 22467.22 161.24 41471.79 88888.00 2024-01-07 10:20:02.000 007 22467.17 161.18 41471.77 88888.00 2024-01-07 10:20:03.000 007 22467.17 161.27 41471.79 88888.00 2024-01-07 10:20:04.000 007 22467.18 161.31 41471.84 88888.00 2024-01-07 10:20:05.000 007 22467.15 161.25 41471.92 47550.53 2024-01-07 10:20:06.000 007 22467.11 161.26 41471.99 88888.00 2024-01-07 10:20:07.000 007 22467.10 161.31 41471.96 88888.00 2024-01-07 10:20:08.000 007 22467.12 161.30 41471.88 88888.00 2024-01-07 10:20:09.000 007 22467.12 161.25 41471.88 88888.00 2024-01-07 10:20:10.000 007 22467.10 161.20 41471.89 47550.49 2024-01-07 10:20:11.000 007 22467.07 161.18 41471.86 88888.00 2024-01-07 10:20:12.000 007 22467.03 161.18 41471.82 88888.00 2024-01-07 10:20:13.000 007 22467.01 161.21 41471.83 88888.00 2024-01-07 10:20:14.000 007 22466.99 161.22 41471.85 88888.00 2024-01-07 10:20:15.000 007 22466.96 161.19 41471.89 47550.49 2024-01-07 10:20:16.000 007 22466.93 161.22 41471.94 88888.00 2024-01-07 10:20:17.000 007 22466.96 161.26 41471.97 88888.00 2024-01-07 10:20:18.000 007 22466.97 161.18 41471.94 88888.00 2024-01-07 10:20:19.000 007 22466.96 161.11 41471.89 88888.00 2024-01-07 10:20:20.000 007 22466.98 161.18 41471.91 47550.46 2024-01-07 10:20:21.000 007 22467.02 161.28 41471.96 88888.00 2024-01-07 10:20:22.000 007 22467.02 161.37 41471.95 88888.00 2024-01-07 10:20:23.000 007 22467.01 161.44 41471.88 88888.00 2024-01-07 10:20:24.000 007 22467.02 161.31 41471.81 88888.00 2024-01-07 10:20:25.000 007 22467.00 161.11 41471.76 47550.46 2024-01-07 10:20:26.000 007 22466.96 161.08 41471.76 88888.00 2024-01-07 10:20:27.000 007 22466.94 161.19 41471.81 88888.00 2024-01-07 10:20:28.000 007 22466.91 161.26 41471.86 88888.00 2024-01-07 10:20:29.000 007 22466.88 161.24 41471.88 88888.00 2024-01-07 10:20:30.000 007 22466.88 161.24 41471.87 47550.42 2024-01-07 10:20:31.000 007 22466.88 161.23 41471.79 88888.00 2024-01-07 10:20:32.000 007 22466.84 161.15 41471.62 88888.00 2024-01-07 10:20:33.000 007 22466.82 161.13 41471.57 88888.00 2024-01-07 10:20:34.000 007 22466.82 161.18 41471.62 88888.00 2024-01-07 10:20:35.000 007 22466.86 161.19 41471.61 47550.40 2024-01-07 10:20:36.000 007 22466.97 161.19 41471.63 88888.00 2024-01-07 10:20:37.000 007 22467.05 161.27 41471.72 88888.00 2024-01-07 10:20:38.000 007 22467.05 161.38 41471.82 88888.00 2024-01-07 10:20:39.000 007 22466.98 161.40 41471.89 88888.00 2024-01-07 10:20:40.000 007 22466.92 161.33 41471.91 47550.40 2024-01-07 10:20:41.000 007 22466.91 161.27 41471.92 88888.00 2024-01-07 10:20:42.000 007 22466.92 161.22 41471.93 88888.00 2024-01-07 10:20:43.000 007 22466.92 161.18 41471.91 88888.00 2024-01-07 10:20:44.000 007 22466.92 161.16 41471.89 88888.00 2024-01-07 10:20:45.000 007 22466.90 161.16 41471.86 47550.36 2024-01-07 10:20:46.000 007 22466.87 161.18 41471.87 88888.00 2024-01-07 10:20:47.000 007 22466.79 161.19 41471.90 88888.00 2024-01-07 10:20:48.000 007 22466.75 161.18 41471.93 88888.00 2024-01-07 10:20:49.000 007 22466.81 161.20 41471.94 88888.00 2024-01-07 10:20:50.000 007 22466.87 161.21 41471.90 47550.33 2024-01-07 10:20:51.000 007 22466.82 161.16 41471.79 88888.00 2024-01-07 10:20:52.000 007 22466.72 161.15 41471.71 88888.00 2024-01-07 10:20:53.000 007 22466.69 161.19 41471.76 88888.00 2024-01-07 10:20:54.000 007 22466.74 161.28 41471.85 88888.00 2024-01-07 10:20:55.000 007 22466.79 161.38 41471.88 47550.28 2024-01-07 10:20:56.000 007 22466.78 161.43 41471.84 88888.00 2024-01-07 10:20:57.000 007 22466.76 161.38 41471.77 88888.00 2024-01-07 10:20:58.000 007 22466.75 161.29 41471.68 88888.00 2024-01-07 10:20:59.000 007 22466.74 161.25 41471.61 88888.00 2024-01-07 10:21:00.000 007 22466.68 161.20 41471.58 47550.28 2024-01-07 10:21:01.000 007 22466.62 161.20 41471.64 88888.00 2024-01-07 10:21:02.000 007 22466.63 161.29 41471.73 88888.00 2024-01-07 10:21:03.000 007 22466.69 161.31 41471.74 88888.00 2024-01-07 10:21:04.000 007 22466.72 161.25 41471.69 88888.00 2024-01-07 10:21:05.000 007 22466.73 161.20 41471.68 47550.27 2024-01-07 10:21:06.000 007 22466.74 161.18 41471.71 88888.00 2024-01-07 10:21:07.000 007 22466.69 161.14 41471.76 88888.00 2024-01-07 10:21:08.000 007 22466.64 161.13 41471.82 88888.00 2024-01-07 10:21:09.000 007 22466.67 161.19 41471.84 88888.00 2024-01-07 10:21:10.000 007 22466.76 161.28 41471.84 47550.27 2024-01-07 10:21:11.000 007 22466.78 161.35 41471.85 88888.00 2024-01-07 10:21:12.000 007 22466.70 161.34 41471.85 88888.00 2024-01-07 10:21:13.000 007 22466.64 161.31 41471.82 88888.00 2024-01-07 10:21:14.000 007 22466.65 161.28 41471.78 88888.00 2024-01-07 10:21:15.000 007 22466.70 161.28 41471.71 47550.26 2024-01-07 10:21:16.000 007 22466.70 161.26 41471.66 88888.00 2024-01-07 10:21:17.000 007 22466.65 161.21 41471.66 88888.00 2024-01-07 10:21:18.000 007 22466.68 161.28 41471.69 88888.00 2024-01-07 10:21:19.000 007 22466.76 161.34 41471.72 88888.00 2024-01-07 10:21:20.000 007 22466.78 161.24 41471.73 47550.21 2024-01-07 10:21:21.000 007 22466.75 161.16 41471.65 88888.00 2024-01-07 10:21:22.000 007 22466.76 161.22 41471.59 88888.00 2024-01-07 10:21:23.000 007 22466.78 161.27 41471.67 88888.00 2024-01-07 10:21:24.000 007 22466.77 161.22 41471.82 88888.00 2024-01-07 10:21:25.000 007 22466.69 161.21 41471.88 47550.24 2024-01-07 10:21:26.000 007 22466.61 161.20 41471.85 88888.00 2024-01-07 10:21:27.000 007 22466.59 161.13 41471.86 88888.00 2024-01-07 10:21:28.000 007 22466.57 161.14 41471.89 88888.00 2024-01-07 10:21:29.000 007 22466.57 161.23 41471.88 88888.00 2024-01-07 10:21:30.000 007 22466.56 161.28 41471.90 47550.19 2024-01-07 10:21:31.000 007 22466.52 161.29 41471.90 88888.00 2024-01-07 10:21:32.000 007 22466.52 161.26 41471.84 88888.00 2024-01-07 10:21:33.000 007 22466.58 161.23 41471.75 88888.00 2024-01-07 10:21:34.000 007 22466.64 161.21 41471.69 88888.00 2024-01-07 10:21:35.000 007 22466.62 161.21 41471.66 47550.21 2024-01-07 10:21:36.000 007 22466.60 161.20 41471.67 88888.00 2024-01-07 10:21:37.000 007 22466.60 161.10 41471.69 88888.00 2024-01-07 10:21:38.000 007 22466.65 161.04 41471.79 88888.00 2024-01-07 10:21:39.000 007 22466.70 161.15 41471.85 88888.00 2024-01-07 10:21:40.000 007 22466.71 161.27 41471.81 47550.18 2024-01-07 10:21:41.000 007 22466.72 161.23 41471.70 88888.00 2024-01-07 10:21:42.000 007 22466.74 161.07 41471.59 88888.00 2024-01-07 10:21:43.000 007 22466.70 161.00 41471.51 88888.00 2024-01-07 10:21:44.000 007 22466.62 161.06 41471.52 88888.00 2024-01-07 10:21:45.000 007 22466.59 161.17 41471.60 47550.15 2024-01-07 10:21:46.000 007 22466.61 161.25 41471.73 88888.00 2024-01-07 10:21:47.000 007 22466.67 161.24 41471.77 88888.00 2024-01-07 10:21:48.000 007 22466.68 161.20 41471.68 88888.00 2024-01-07 10:21:49.000 007 22466.63 161.15 41471.68 88888.00 2024-01-07 10:21:50.000 007 22466.59 161.15 41471.77 47550.11 2024-01-07 10:21:51.000 007 22466.61 161.22 41471.80 88888.00 2024-01-07 10:21:52.000 007 22466.65 161.24 41471.77 88888.00 2024-01-07 10:21:53.000 007 22466.66 161.24 41471.78 88888.00 2024-01-07 10:21:54.000 007 22466.63 161.24 41471.82 88888.00 2024-01-07 10:21:55.000 007 22466.61 161.15 41471.85 47550.12 2024-01-07 10:21:56.000 007 22466.64 161.03 41471.82 88888.00 2024-01-07 10:21:57.000 007 22466.70 161.07 41471.78 88888.00 2024-01-07 10:21:58.000 007 22466.73 161.24 41471.80 88888.00 2024-01-07 10:21:59.000 007 22466.69 161.28 41471.83 88888.00 2024-01-07 10:22:00.000 007 22466.60 161.18 41471.78 47550.09 2024-01-07 10:22:01.000 007 22466.55 161.16 41471.68 88888.00 2024-01-07 10:22:02.000 007 22466.51 161.24 41471.64 88888.00 2024-01-07 10:22:03.000 007 22466.48 161.23 41471.66 88888.00 2024-01-07 10:22:04.000 007 22466.48 161.15 41471.68 88888.00 2024-01-07 10:22:05.000 007 22466.49 161.14 41471.70 47550.04 2024-01-07 10:22:06.000 007 22466.48 161.19 41471.79 88888.00 2024-01-07 10:22:07.000 007 22466.47 161.21 41471.86 88888.00 2024-01-07 10:22:08.000 007 22466.47 161.18 41471.83 88888.00 2024-01-07 10:22:09.000 007 22466.45 161.17 41471.77 88888.00 2024-01-07 10:22:10.000 007 22466.36 161.14 41471.75 47550.02 2024-01-07 10:22:11.000 007 22466.33 161.10 41471.77 88888.00 2024-01-07 10:22:12.000 007 22466.40 161.14 41471.74 88888.00 2024-01-07 10:22:13.000 007 22466.47 161.19 41471.68 88888.00 2024-01-07 10:22:14.000 007 22466.43 161.15 41471.61 88888.00 2024-01-07 10:22:15.000 007 22466.30 161.06 41471.52 47550.00 2024-01-07 10:22:16.000 007 22466.24 160.98 41471.53 88888.00 2024-01-07 10:22:17.000 007 22466.29 160.99 41471.60 88888.00 2024-01-07 10:22:18.000 007 22466.34 161.03 41471.62 88888.00 2024-01-07 10:22:19.000 007 22466.32 161.06 41471.62 88888.00 2024-01-07 10:22:20.000 007 22466.26 161.03 41471.62 47549.99 2024-01-07 10:22:21.000 007 22466.22 160.90 41471.57 88888.00 2024-01-07 10:22:22.000 007 22466.20 160.75 41471.59 88888.00 2024-01-07 10:22:23.000 007 22466.21 160.81 41471.68 88888.00 2024-01-07 10:22:24.000 007 22466.24 161.00 41471.76 88888.00 2024-01-07 10:22:25.000 007 22466.26 161.14 41471.77 47550.00 2024-01-07 10:22:26.000 007 22466.25 161.12 41471.74 88888.00 2024-01-07 10:22:27.000 007 22466.23 161.03 41471.69 88888.00 2024-01-07 10:22:28.000 007 22466.24 161.05 41471.68 88888.00 2024-01-07 10:22:29.000 007 22466.27 161.10 41471.69 88888.00 2024-01-07 10:22:30.000 007 22466.27 160.98 41471.66 47549.97 2024-01-07 10:22:31.000 007 22466.23 160.82 41471.62 88888.00 2024-01-07 10:22:32.000 007 22466.20 160.84 41471.66 88888.00 2024-01-07 10:22:33.000 007 22466.24 160.95 41471.81 88888.00 2024-01-07 10:22:34.000 007 22466.31 161.04 41471.88 88888.00 2024-01-07 10:22:35.000 007 22466.29 161.06 41471.83 47550.00 2024-01-07 10:22:36.000 007 22466.23 160.93 41471.75 88888.00 2024-01-07 10:22:37.000 007 22466.22 160.77 41471.75 88888.00 2024-01-07 10:22:38.000 007 22466.26 160.82 41471.83 88888.00 2024-01-07 10:22:39.000 007 22466.26 160.96 41471.85 88888.00 2024-01-07 10:22:40.000 007 22466.23 160.95 41471.82 47549.94 2024-01-07 10:22:41.000 007 22466.22 160.85 41471.83 88888.00 2024-01-07 10:22:42.000 007 22466.22 160.82 41471.87 88888.00 2024-01-07 10:22:43.000 007 22466.24 160.89 41471.88 88888.00 2024-01-07 10:22:44.000 007 22466.28 160.97 41471.87 88888.00 2024-01-07 10:22:45.000 007 22466.34 161.02 41471.87 47549.99 2024-01-07 10:22:46.000 007 22466.41 161.04 41471.88 88888.00 2024-01-07 10:22:47.000 007 22466.44 161.05 41471.85 88888.00 2024-01-07 10:22:48.000 007 22466.43 161.03 41471.79 88888.00 2024-01-07 10:22:49.000 007 22466.46 161.00 41471.74 88888.00 2024-01-07 10:22:50.000 007 22466.48 161.01 41471.79 47549.96 2024-01-07 10:22:51.000 007 22466.44 161.00 41471.86 88888.00 2024-01-07 10:22:52.000 007 22466.40 160.93 41471.86 88888.00 2024-01-07 10:22:53.000 007 22466.38 160.90 41471.79 88888.00 2024-01-07 10:22:54.000 007 22466.41 160.91 41471.68 88888.00 2024-01-07 10:22:55.000 007 22466.43 160.89 41471.59 47549.94 2024-01-07 10:22:56.000 007 22466.38 160.89 41471.59 88888.00 2024-01-07 10:22:57.000 007 22466.30 161.02 41471.64 88888.00 2024-01-07 10:22:58.000 007 22466.28 161.16 41471.67 88888.00 2024-01-07 10:22:59.000 007 22466.31 161.16 41471.69 88888.00 2024-01-07 10:23:00.000 007 22466.32 161.11 41471.76 47549.94 2024-01-07 10:23:01.000 007 22466.28 161.07 41471.82 88888.00 2024-01-07 10:23:02.000 007 22466.24 161.01 41471.77 88888.00 2024-01-07 10:23:03.000 007 22466.26 160.98 41471.71 88888.00 2024-01-07 10:23:04.000 007 22466.29 161.00 41471.67 88888.00 2024-01-07 10:23:05.000 007 22466.35 161.09 41471.63 47549.91 2024-01-07 10:23:06.000 007 22466.41 161.16 41471.65 88888.00 2024-01-07 10:23:07.000 007 22466.38 161.10 41471.70 88888.00 2024-01-07 10:23:08.000 007 22466.27 160.97 41471.71 88888.00 2024-01-07 10:23:09.000 007 22466.23 160.92 41471.66 88888.00 2024-01-07 10:23:10.000 007 22466.25 161.01 41471.61 47549.93 2024-01-07 10:23:11.000 007 22466.24 161.09 41471.64 88888.00 2024-01-07 10:23:12.000 007 22466.23 161.09 41471.75 88888.00 2024-01-07 10:23:13.000 007 22466.25 161.03 41471.77 88888.00 2024-01-07 10:23:14.000 007 22466.26 160.97 41471.78 88888.00 2024-01-07 10:23:15.000 007 22466.21 160.94 41471.91 47549.89 2024-01-07 10:23:16.000 007 22466.16 160.96 41472.02 88888.00 2024-01-07 10:23:17.000 007 22466.18 161.05 41471.93 88888.00 2024-01-07 10:23:18.000 007 22466.25 161.10 41471.78 88888.00 2024-01-07 10:23:19.000 007 22466.27 160.98 41471.67 88888.00 2024-01-07 10:23:20.000 007 22466.26 160.86 41471.67 47549.86 2024-01-07 10:23:21.000 007 22466.28 160.88 41471.77 88888.00 2024-01-07 10:23:22.000 007 22466.32 160.95 41471.77 88888.00 2024-01-07 10:23:23.000 007 22466.32 160.97 41471.68 88888.00 2024-01-07 10:23:24.000 007 22466.27 160.95 41471.71 88888.00 2024-01-07 10:23:25.000 007 22466.20 160.83 41471.84 47549.89 2024-01-07 10:23:26.000 007 22466.16 160.72 41471.88 88888.00 2024-01-07 10:23:27.000 007 22466.18 160.90 41471.81 88888.00 2024-01-07 10:23:28.000 007 22466.22 161.09 41471.74 88888.00 2024-01-07 10:23:29.000 007 22466.21 161.01 41471.71 88888.00 2024-01-07 10:23:30.000 007 22466.18 160.86 41471.68 47549.85 2024-01-07 10:23:31.000 007 22466.17 160.81 41471.69 88888.00 2024-01-07 10:23:32.000 007 22466.20 160.81 41471.77 88888.00 2024-01-07 10:23:33.000 007 22466.25 160.80 41471.83 88888.00 2024-01-07 10:23:34.000 007 22466.28 160.82 41471.84 88888.00 2024-01-07 10:23:35.000 007 22466.30 160.89 41471.79 47549.87 2024-01-07 10:23:36.000 007 22466.29 160.92 41471.73 88888.00 2024-01-07 10:23:37.000 007 22466.24 160.88 41471.73 88888.00 2024-01-07 10:23:38.000 007 22466.22 160.86 41471.75 88888.00 2024-01-07 10:23:39.000 007 22466.19 160.84 41471.75 88888.00 2024-01-07 10:23:40.000 007 22466.11 160.69 41471.76 47549.82 2024-01-07 10:23:41.000 007 22466.06 160.55 41471.75 88888.00 2024-01-07 10:23:42.000 007 22466.09 160.63 41471.73 88888.00 2024-01-07 10:23:43.000 007 22466.13 160.76 41471.73 88888.00 2024-01-07 10:23:44.000 007 22466.12 160.79 41471.78 88888.00 2024-01-07 10:23:45.000 007 22466.09 160.76 41471.82 47549.82 2024-01-07 10:23:46.000 007 22466.07 160.70 41471.73 88888.00 2024-01-07 10:23:47.000 007 22466.08 160.64 41471.68 88888.00 2024-01-07 10:23:48.000 007 22466.11 160.70 41471.81 88888.00 2024-01-07 10:23:49.000 007 22466.12 160.79 41471.92 88888.00 2024-01-07 10:23:50.000 007 22466.11 160.77 41471.88 47549.83 2024-01-07 10:23:51.000 007 22466.10 160.65 41471.82 88888.00 2024-01-07 10:23:52.000 007 22466.09 160.59 41471.79 88888.00 2024-01-07 10:23:53.000 007 22466.10 160.63 41471.79 88888.00 2024-01-07 10:23:54.000 007 22466.10 160.70 41471.73 88888.00 2024-01-07 10:23:55.000 007 22466.11 160.73 41471.64 47549.82 2024-01-07 10:23:56.000 007 22466.13 160.75 41471.63 88888.00 2024-01-07 10:23:57.000 007 22466.15 160.72 41471.70 88888.00 2024-01-07 10:23:58.000 007 22466.15 160.67 41471.75 88888.00 2024-01-07 10:23:59.000 007 22466.16 160.66 41471.78 88888.00 2024-01-07 10:24:00.000 007 22466.19 160.69 41471.79 47549.79 2024-01-07 10:24:01.000 007 22466.22 160.73 41471.73 88888.00 2024-01-07 10:24:02.000 007 22466.23 160.78 41471.64 88888.00 2024-01-07 10:24:03.000 007 22466.21 160.83 41471.57 88888.00 2024-01-07 10:24:04.000 007 22466.17 160.82 41471.55 88888.00 2024-01-07 10:24:05.000 007 22466.12 160.80 41471.56 47549.75 2024-01-07 10:24:06.000 007 22466.12 160.78 41471.62 88888.00 2024-01-07 10:24:07.000 007 22466.18 160.74 41471.72 88888.00 2024-01-07 10:24:08.000 007 22466.26 160.72 41471.79 88888.00 2024-01-07 10:24:09.000 007 22466.30 160.79 41471.73 88888.00 2024-01-07 10:24:10.000 007 22466.28 160.84 41471.65 47549.75 2024-01-07 10:24:11.000 007 22466.20 160.80 41471.61 88888.00 2024-01-07 10:24:12.000 007 22466.15 160.74 41471.61 88888.00 2024-01-07 10:24:13.000 007 22466.15 160.75 41471.68 88888.00 2024-01-07 10:24:14.000 007 22466.14 160.81 41471.68 88888.00 2024-01-07 10:24:15.000 007 22466.13 160.91 41471.56 47549.76 2024-01-07 10:24:16.000 007 22466.19 160.93 41471.50 88888.00 2024-01-07 10:24:17.000 007 22466.24 160.82 41471.56 88888.00 2024-01-07 10:24:18.000 007 22466.24 160.80 41471.60 88888.00 2024-01-07 10:24:19.000 007 22466.19 160.86 41471.57 88888.00 2024-01-07 10:24:20.000 007 22466.16 160.91 41471.57 47549.74 2024-01-07 10:24:21.000 007 22466.19 160.93 41471.62 88888.00 2024-01-07 10:24:22.000 007 22466.22 160.87 41471.65 88888.00 2024-01-07 10:24:23.000 007 22466.18 160.79 41471.66 88888.00 2024-01-07 10:24:24.000 007 22466.19 160.81 41471.65 88888.00 2024-01-07 10:24:25.000 007 22466.21 160.83 41471.57 47549.71 2024-01-07 10:24:26.000 007 22466.14 160.80 41471.47 88888.00 2024-01-07 10:24:27.000 007 22466.05 160.76 41471.43 88888.00 2024-01-07 10:24:28.000 007 22466.08 160.76 41471.49 88888.00 2024-01-07 10:24:29.000 007 22466.10 160.78 41471.58 88888.00 2024-01-07 10:24:30.000 007 22466.08 160.77 41471.57 47549.72 2024-01-07 10:24:31.000 007 22466.03 160.66 41471.49 88888.00 2024-01-07 10:24:32.000 007 22466.01 160.56 41471.48 88888.00 2024-01-07 10:24:33.000 007 22466.02 160.63 41471.55 88888.00 2024-01-07 10:24:34.000 007 22466.00 160.72 41471.54 88888.00 2024-01-07 10:24:35.000 007 22465.97 160.71 41471.46 47549.68 2024-01-07 10:24:36.000 007 22465.96 160.66 41471.43 88888.00 2024-01-07 10:24:37.000 007 22466.00 160.62 41471.45 88888.00 2024-01-07 10:24:38.000 007 22466.06 160.65 41471.50 88888.00 2024-01-07 10:24:39.000 007 22466.10 160.72 41471.54 88888.00 2024-01-07 10:24:40.000 007 22466.09 160.71 41471.58 47549.69 2024-01-07 10:24:41.000 007 22466.03 160.61 41471.64 88888.00 2024-01-07 10:24:42.000 007 22466.00 160.66 41471.66 88888.00 2024-01-07 10:24:43.000 007 22466.04 160.81 41471.60 88888.00 2024-01-07 10:24:44.000 007 22466.09 160.84 41471.52 88888.00 2024-01-07 10:24:45.000 007 22466.09 160.82 41471.46 47549.69 2024-01-07 10:24:46.000 007 22466.08 160.86 41471.50 88888.00 2024-01-07 10:24:47.000 007 22466.06 160.92 41471.59 88888.00 2024-01-07 10:24:48.000 007 22466.06 160.91 41471.60 88888.00 2024-01-07 10:24:49.000 007 22466.02 160.87 41471.55 88888.00 2024-01-07 10:24:50.000 007 22465.96 160.80 41471.53 47549.65 2024-01-07 10:24:51.000 007 22465.95 160.78 41471.53 88888.00 2024-01-07 10:24:52.000 007 22466.03 160.83 41471.49 88888.00 2024-01-07 10:24:53.000 007 22466.11 160.84 41471.47 88888.00 2024-01-07 10:24:54.000 007 22466.10 160.75 41471.49 88888.00 2024-01-07 10:24:55.000 007 22466.04 160.70 41471.48 47549.69 2024-01-07 10:24:56.000 007 22466.03 160.71 41471.39 88888.00 2024-01-07 10:24:57.000 007 22466.06 160.70 41471.35 88888.00 2024-01-07 10:24:58.000 007 22466.06 160.71 41471.38 88888.00 2024-01-07 10:24:59.000 007 22466.00 160.78 41471.45 88888.00 2024-01-07 10:25:00.000 007 22465.98 160.92 41471.49 47549.64 2024-01-07 10:25:01.000 007 22466.04 160.96 41471.41 88888.00 2024-01-07 10:25:02.000 007 22466.09 160.80 41471.41 88888.00 2024-01-07 10:25:03.000 007 22466.12 160.67 41471.56 88888.00 2024-01-07 10:25:04.000 007 22466.14 160.69 41471.65 88888.00 2024-01-07 10:25:05.000 007 22466.13 160.68 41471.55 47549.62 2024-01-07 10:25:06.000 007 22466.09 160.66 41471.46 88888.00 2024-01-07 10:25:07.000 007 22466.05 160.75 41471.46 88888.00 2024-01-07 10:25:08.000 007 22466.03 160.81 41471.48 88888.00 2024-01-07 10:25:09.000 007 22466.02 160.76 41471.54 88888.00 2024-01-07 10:25:10.000 007 22466.01 160.67 41471.63 47549.65 2024-01-07 10:25:11.000 007 22466.03 160.67 41471.66 88888.00 2024-01-07 10:25:12.000 007 22466.08 160.72 41471.65 88888.00 2024-01-07 10:25:13.000 007 22466.13 160.71 41471.68 88888.00 2024-01-07 10:25:14.000 007 22466.14 160.66 41471.73 88888.00 2024-01-07 10:25:15.000 007 22466.10 160.60 41471.71 47549.62 2024-01-07 10:25:16.000 007 22466.08 160.63 41471.64 88888.00 2024-01-07 10:25:17.000 007 22466.08 160.69 41471.61 88888.00 2024-01-07 10:25:18.000 007 22466.07 160.67 41471.65 88888.00 2024-01-07 10:25:19.000 007 22466.06 160.72 41471.72 88888.00 2024-01-07 10:25:20.000 007 22466.06 160.82 41471.73 47549.66 2024-01-07 10:25:21.000 007 22466.06 160.80 41471.66 88888.00 2024-01-07 10:25:22.000 007 22466.06 160.69 41471.60 88888.00 2024-01-07 10:25:23.000 007 22466.06 160.61 41471.53 88888.00 2024-01-07 10:25:24.000 007 22466.08 160.61 41471.43 88888.00 2024-01-07 10:25:25.000 007 22466.09 160.66 41471.35 47549.59 2024-01-07 10:25:26.000 007 22466.06 160.65 41471.35 88888.00 2024-01-07 10:25:27.000 007 22466.03 160.60 41471.43 88888.00 2024-01-07 10:25:28.000 007 22466.03 160.62 41471.52 88888.00 2024-01-07 10:25:29.000 007 22466.05 160.69 41471.55 88888.00 2024-01-07 10:25:30.000 007 22466.11 160.78 41471.50 47549.63 2024-01-07 10:25:31.000 007 22466.17 160.75 41471.48 88888.00 2024-01-07 10:25:32.000 007 22466.12 160.56 41471.51 88888.00 2024-01-07 10:25:33.000 007 22466.06 160.50 41471.52 88888.00 2024-01-07 10:25:34.000 007 22466.08 160.57 41471.52 88888.00 2024-01-07 10:25:35.000 007 22466.16 160.64 41471.51 47549.60 2024-01-07 10:25:36.000 007 22466.18 160.64 41471.46 88888.00 2024-01-07 10:25:37.000 007 22466.13 160.53 41471.44 88888.00 2024-01-07 10:25:38.000 007 22466.10 160.45 41471.45 88888.00 2024-01-07 10:25:39.000 007 22466.12 160.47 41471.44 88888.00 2024-01-07 10:25:40.000 007 22466.13 160.48 41471.42 47549.64 2024-01-07 10:25:41.000 007 22466.15 160.41 41471.37 88888.00 2024-01-07 10:25:42.000 007 22466.19 160.33 41471.31 88888.00 2024-01-07 10:25:43.000 007 22466.22 160.32 41471.35 88888.00 2024-01-07 10:25:44.000 007 22466.21 160.39 41471.38 88888.00 2024-01-07 10:25:45.000 007 22466.20 160.50 41471.32 47549.65 2024-01-07 10:25:46.000 007 22466.19 160.51 41471.32 88888.00 2024-01-07 10:25:47.000 007 22466.15 160.31 41471.43 88888.00 2024-01-07 10:25:48.000 007 22466.10 160.13 41471.50 88888.00 2024-01-07 10:25:49.000 007 22466.10 160.25 41471.55 88888.00 2024-01-07 10:25:50.000 007 22466.11 160.37 41471.54 47549.62 2024-01-07 10:25:51.000 007 22466.09 160.27 41471.48 88888.00 2024-01-07 10:25:52.000 007 22466.12 160.27 41471.46 88888.00 2024-01-07 10:25:53.000 007 22466.16 160.35 41471.44 88888.00 2024-01-07 10:25:54.000 007 22466.13 160.35 41471.37 88888.00 2024-01-07 10:25:55.000 007 22466.08 160.30 41471.35 47549.64 2024-01-07 10:25:56.000 007 22466.06 160.29 41471.40 88888.00 2024-01-07 10:25:57.000 007 22466.06 160.28 41471.45 88888.00 2024-01-07 10:25:58.000 007 22466.04 160.25 41471.46 88888.00 2024-01-07 10:25:59.000 007 22466.03 160.29 41471.43 88888.00 2024-01-07 10:26:00.000 007 22466.05 160.35 41471.40 47549.61 2024-01-07 10:26:01.000 007 22466.09 160.41 41471.41 88888.00 2024-01-07 10:26:02.000 007 22466.14 160.50 41471.46 88888.00 2024-01-07 10:26:03.000 007 22466.16 160.53 41471.50 88888.00 2024-01-07 10:26:04.000 007 22466.17 160.53 41471.50 88888.00 2024-01-07 10:26:05.000 007 22466.18 160.53 41471.53 47549.63 2024-01-07 10:26:06.000 007 22466.18 160.49 41471.57 88888.00 2024-01-07 10:26:07.000 007 22466.18 160.47 41471.57 88888.00 2024-01-07 10:26:08.000 007 22466.16 160.49 41471.51 88888.00 2024-01-07 10:26:09.000 007 22466.10 160.47 41471.43 88888.00 2024-01-07 10:26:10.000 007 22466.04 160.44 41471.39 47549.59 2024-01-07 10:26:11.000 007 22466.01 160.38 41471.40 88888.00 2024-01-07 10:26:12.000 007 22466.00 160.25 41471.41 88888.00 2024-01-07 10:26:13.000 007 22466.03 160.22 41471.41 88888.00 2024-01-07 10:26:14.000 007 22466.07 160.33 41471.41 88888.00 2024-01-07 10:26:15.000 007 22466.11 160.50 41471.40 47549.56 2024-01-07 10:26:16.000 007 22466.15 160.61 41471.41 88888.00 2024-01-07 10:26:17.000 007 22466.19 160.55 41471.36 88888.00 2024-01-07 10:26:18.000 007 22466.20 160.39 41471.28 88888.00 2024-01-07 10:26:19.000 007 22466.16 160.36 41471.24 88888.00 2024-01-07 10:26:20.000 007 22466.12 160.50 41471.21 47549.57 2024-01-07 10:26:21.000 007 22466.13 160.60 41471.16 88888.00 2024-01-07 10:26:22.000 007 22466.14 160.51 41471.19 88888.00 2024-01-07 10:26:23.000 007 22466.14 160.46 41471.23 88888.00 2024-01-07 10:26:24.000 007 22466.12 160.49 41471.19 88888.00 2024-01-07 10:26:25.000 007 22466.09 160.50 41471.26 47549.56 2024-01-07 10:26:26.000 007 22466.09 160.54 41471.49 88888.00 2024-01-07 10:26:27.000 007 22466.12 160.55 41471.62 88888.00 2024-01-07 10:26:28.000 007 22466.10 160.52 41471.52 88888.00 2024-01-07 10:26:29.000 007 22466.02 160.51 41471.34 88888.00 2024-01-07 10:26:30.000 007 22465.99 160.48 41471.23 47549.52 2024-01-07 10:26:31.000 007 22466.00 160.41 41471.23 88888.00 2024-01-07 10:26:32.000 007 22466.00 160.35 41471.28 88888.00 2024-01-07 10:26:33.000 007 22465.98 160.39 41471.31 88888.00 2024-01-07 10:26:34.000 007 22465.94 160.48 41471.27 88888.00 2024-01-07 10:26:35.000 007 22465.93 160.57 41471.27 47549.52 2024-01-07 10:26:36.000 007 22465.95 160.62 41471.36 88888.00 2024-01-07 10:26:37.000 007 22465.97 160.61 41471.43 88888.00 2024-01-07 10:26:38.000 007 22465.96 160.60 41471.44 88888.00 2024-01-07 10:26:39.000 007 22465.91 160.57 41471.40 88888.00 2024-01-07 10:26:40.000 007 22465.84 160.48 41471.34 47549.52 2024-01-07 10:26:41.000 007 22465.80 160.43 41471.32 88888.00 2024-01-07 10:26:42.000 007 22465.79 160.51 41471.36 88888.00 2024-01-07 10:26:43.000 007 22465.82 160.65 41471.43 88888.00 2024-01-07 10:26:44.000 007 22465.88 160.65 41471.49 88888.00 2024-01-07 10:26:45.000 007 22465.90 160.50 41471.51 47549.49 2024-01-07 10:26:46.000 007 22465.91 160.43 41471.55 88888.00 2024-01-07 10:26:47.000 007 22465.95 160.53 41471.53 88888.00 2024-01-07 10:26:48.000 007 22465.99 160.58 41471.43 88888.00 2024-01-07 10:26:49.000 007 22465.98 160.53 41471.38 88888.00 2024-01-07 10:26:50.000 007 22465.95 160.51 41471.39 47549.48 2024-01-07 10:26:51.000 007 22465.91 160.51 41471.37 88888.00 2024-01-07 10:26:52.000 007 22465.86 160.36 41471.27 88888.00 2024-01-07 10:26:53.000 007 22465.86 160.18 41471.21 88888.00 2024-01-07 10:26:54.000 007 22465.88 160.25 41471.22 88888.00 2024-01-07 10:26:55.000 007 22465.89 160.35 41471.27 47549.45 2024-01-07 10:26:56.000 007 22465.90 160.31 41471.30 88888.00 2024-01-07 10:26:57.000 007 22465.90 160.28 41471.32 88888.00 2024-01-07 10:26:58.000 007 22465.86 160.39 41471.32 88888.00 2024-01-07 10:26:59.000 007 22465.87 160.50 41471.30 88888.00 2024-01-07 10:27:00.000 007 22465.92 160.54 41471.27 47549.44 2024-01-07 10:27:01.000 007 22466.00 160.54 41471.25 88888.00 2024-01-07 10:27:02.000 007 22466.02 160.53 41471.32 88888.00 2024-01-07 10:27:03.000 007 22465.97 160.55 41471.39 88888.00 2024-01-07 10:27:04.000 007 22465.93 160.55 41471.34 88888.00 2024-01-07 10:27:05.000 007 22465.93 160.43 41471.26 47549.43 2024-01-07 10:27:06.000 007 22465.97 160.35 41471.21 88888.00 2024-01-07 10:27:07.000 007 22466.06 160.45 41471.22 88888.00 2024-01-07 10:27:08.000 007 22466.11 160.51 41471.29 88888.00 2024-01-07 10:27:09.000 007 22466.09 160.49 41471.36 88888.00 2024-01-07 10:27:10.000 007 22466.06 160.54 41471.44 47549.44 2024-01-07 10:27:11.000 007 22466.02 160.58 41471.40 88888.00 2024-01-07 10:27:12.000 007 22465.96 160.44 41471.25 88888.00 2024-01-07 10:27:13.000 007 22465.92 160.36 41471.15 88888.00 2024-01-07 10:27:14.000 007 22465.97 160.41 41471.21 88888.00 2024-01-07 10:27:15.000 007 22466.03 160.48 41471.31 47549.39 2024-01-07 10:27:16.000 007 22466.02 160.55 41471.32 88888.00 2024-01-07 10:27:17.000 007 22466.00 160.58 41471.23 88888.00 2024-01-07 10:27:18.000 007 22466.00 160.51 41471.18 88888.00 2024-01-07 10:27:19.000 007 22466.01 160.47 41471.21 88888.00 2024-01-07 10:27:20.000 007 22466.00 160.52 41471.20 47549.41 2024-01-07 10:27:21.000 007 22465.96 160.54 41471.16 88888.00 2024-01-07 10:27:22.000 007 22465.92 160.46 41471.10 88888.00 2024-01-07 10:27:23.000 007 22465.94 160.44 41471.09 88888.00 2024-01-07 10:27:24.000 007 22466.01 160.54 41471.16 88888.00 2024-01-07 10:27:25.000 007 22466.03 160.57 41471.25 47549.42 2024-01-07 10:27:26.000 007 22466.02 160.51 41471.32 88888.00 2024-01-07 10:27:27.000 007 22466.05 160.50 41471.39 88888.00 2024-01-07 10:27:28.000 007 22466.12 160.51 41471.44 88888.00 2024-01-07 10:27:29.000 007 22466.10 160.50 41471.40 88888.00 2024-01-07 10:27:30.000 007 22466.02 160.48 41471.35 47549.39 2024-01-07 10:27:31.000 007 22465.93 160.48 41471.38 88888.00 2024-01-07 10:27:32.000 007 22465.91 160.51 41471.39 88888.00 2024-01-07 10:27:33.000 007 22465.92 160.57 41471.29 88888.00 2024-01-07 10:27:34.000 007 22465.94 160.54 41471.20 88888.00 2024-01-07 10:27:35.000 007 22465.95 160.43 41471.23 47549.36 2024-01-07 10:27:36.000 007 22465.94 160.38 41471.30 88888.00 2024-01-07 10:27:37.000 007 22465.90 160.49 41471.30 88888.00 2024-01-07 10:27:38.000 007 22465.90 160.58 41471.27 88888.00 2024-01-07 10:27:39.000 007 22465.94 160.52 41471.31 88888.00 2024-01-07 10:27:40.000 007 22465.92 160.45 41471.41 47549.35 2024-01-07 10:27:41.000 007 22465.88 160.42 41471.44 88888.00 2024-01-07 10:27:42.000 007 22465.92 160.42 41471.30 88888.00 2024-01-07 10:27:43.000 007 22465.99 160.53 41471.16 88888.00 2024-01-07 10:27:44.000 007 22465.99 160.60 41471.15 88888.00 2024-01-07 10:27:45.000 007 22465.95 160.58 41471.14 47549.36 2024-01-07 10:27:46.000 007 22465.92 160.58 41471.12 88888.00 2024-01-07 10:27:47.000 007 22465.92 160.59 41471.09 88888.00 2024-01-07 10:27:48.000 007 22465.93 160.59 41471.02 88888.00 2024-01-07 10:27:49.000 007 22465.90 160.57 41470.96 88888.00 2024-01-07 10:27:50.000 007 22465.82 160.50 41470.96 47549.31 2024-01-07 10:27:51.000 007 22465.80 160.47 41471.03 88888.00 2024-01-07 10:27:52.000 007 22465.83 160.49 41471.10 88888.00 2024-01-07 10:27:53.000 007 22465.85 160.50 41471.12 88888.00 2024-01-07 10:27:54.000 007 22465.82 160.50 41471.15 88888.00 2024-01-07 10:27:55.000 007 22465.78 160.50 41471.21 47549.29 2024-01-07 10:27:56.000 007 22465.73 160.39 41471.22 88888.00 2024-01-07 10:27:57.000 007 22465.70 160.15 41471.14 88888.00 2024-01-07 10:27:58.000 007 22465.70 160.09 41471.15 88888.00 2024-01-07 10:27:59.000 007 22465.75 160.39 41471.26 88888.00 2024-01-07 10:28:00.000 007 22465.81 160.71 41471.30 47549.24 2024-01-07 10:28:01.000 007 22465.80 160.79 41471.25 88888.00 2024-01-07 10:28:02.000 007 22465.76 160.71 41471.21 88888.00 2024-01-07 10:28:03.000 007 22465.74 160.59 41471.22 88888.00 2024-01-07 10:28:04.000 007 22465.74 160.57 41471.22 88888.00 2024-01-07 10:28:05.000 007 22465.72 160.58 41471.20 47549.21 2024-01-07 10:28:06.000 007 22465.67 160.53 41471.22 88888.00 2024-01-07 10:28:07.000 007 22465.67 160.51 41471.29 88888.00 2024-01-07 10:28:08.000 007 22465.69 160.56 41471.37 88888.00 2024-01-07 10:28:09.000 007 22465.65 160.58 41471.42 88888.00 2024-01-07 10:28:10.000 007 22465.59 160.57 41471.45 47549.17 2024-01-07 10:28:11.000 007 22465.59 160.62 41471.48 88888.00 2024-01-07 10:28:12.000 007 22465.60 160.67 41471.50 88888.00 2024-01-07 10:28:13.000 007 22465.58 160.67 41471.46 88888.00 2024-01-07 10:28:14.000 007 22465.54 160.65 41471.37 88888.00 2024-01-07 10:28:15.000 007 22465.49 160.63 41471.29 47549.15 2024-01-07 10:28:16.000 007 22465.45 160.64 41471.24 88888.00 2024-01-07 10:28:17.000 007 22465.45 160.65 41471.22 88888.00 2024-01-07 10:28:18.000 007 22465.46 160.64 41471.19 88888.00 2024-01-07 10:28:19.000 007 22465.47 160.61 41471.13 88888.00 2024-01-07 10:28:20.000 007 22465.50 160.60 41471.12 47549.11 2024-01-07 10:28:21.000 007 22465.50 160.58 41471.19 88888.00 2024-01-07 10:28:22.000 007 22465.42 160.51 41471.21 88888.00 2024-01-07 10:28:23.000 007 22465.35 160.55 41471.15 88888.00 2024-01-07 10:28:24.000 007 22465.33 160.69 41471.18 88888.00 2024-01-07 10:28:25.000 007 22465.33 160.69 41471.31 47549.07 2024-01-07 10:28:26.000 007 22465.36 160.60 41471.32 88888.00 2024-01-07 10:28:27.000 007 22465.39 160.61 41471.24 88888.00 2024-01-07 10:28:28.000 007 22465.40 160.69 41471.27 88888.00 2024-01-07 10:28:29.000 007 22465.39 160.75 41471.35 88888.00 2024-01-07 10:28:30.000 007 22465.35 160.69 41471.36 47549.02 2024-01-07 10:28:31.000 007 22465.32 160.56 41471.32 88888.00 2024-01-07 10:28:32.000 007 22465.31 160.59 41471.29 88888.00 2024-01-07 10:28:33.000 007 22465.31 160.74 41471.25 88888.00 2024-01-07 10:28:34.000 007 22465.27 160.77 41471.26 88888.00 2024-01-07 10:28:35.000 007 22465.22 160.66 41471.28 47548.96 2024-01-07 10:28:36.000 007 22465.19 160.60 41471.27 88888.00 2024-01-07 10:28:37.000 007 22465.17 160.70 41471.22 88888.00 2024-01-07 10:28:38.000 007 22465.17 160.78 41471.18 88888.00 2024-01-07 10:28:39.000 007 22465.18 160.78 41471.11 88888.00 2024-01-07 10:28:40.000 007 22465.18 160.82 41470.99 47548.94 2024-01-07 10:28:41.000 007 22465.15 160.87 41470.94 88888.00 2024-01-07 10:28:42.000 007 22465.14 160.82 41470.93 88888.00 2024-01-07 10:28:43.000 007 22465.15 160.72 41470.90 88888.00 2024-01-07 10:28:44.000 007 22465.11 160.71 41470.92 88888.00 2024-01-07 10:28:45.000 007 22465.04 160.76 41470.99 47548.90 2024-01-07 10:28:46.000 007 22465.05 160.74 41471.02 88888.00 2024-01-07 10:28:47.000 007 22465.09 160.66 41470.93 88888.00 2024-01-07 10:28:48.000 007 22465.09 160.61 41470.81 88888.00 2024-01-07 10:28:49.000 007 22465.05 160.61 41470.75 88888.00 2024-01-07 10:28:50.000 007 22465.02 160.62 41470.76 47548.89 2024-01-07 10:28:51.000 007 22465.02 160.62 41470.76 88888.00 2024-01-07 10:28:52.000 007 22465.01 160.53 41470.76 88888.00 2024-01-07 10:28:53.000 007 22464.99 160.47 41470.80 88888.00 2024-01-07 10:28:54.000 007 22464.98 160.62 41470.89 88888.00 2024-01-07 10:28:55.000 007 22465.00 160.81 41470.96 47548.89 2024-01-07 10:28:56.000 007 22464.99 160.83 41470.92 88888.00 2024-01-07 10:28:57.000 007 22464.99 160.69 41470.88 88888.00 2024-01-07 10:28:58.000 007 22465.03 160.64 41470.92 88888.00 2024-01-07 10:28:59.000 007 22465.06 160.72 41470.94 88888.00 2024-01-07 10:29:00.000 007 22465.03 160.79 41470.89 47548.86 2024-01-07 10:29:01.000 007 22464.96 160.84 41470.82 88888.00 2024-01-07 10:29:02.000 007 22464.92 160.83 41470.77 88888.00 2024-01-07 10:29:03.000 007 22464.94 160.76 41470.80 88888.00 2024-01-07 10:29:04.000 007 22464.95 160.71 41470.87 88888.00 2024-01-07 10:29:05.000 007 22464.96 160.75 41470.89 47548.86 2024-01-07 10:29:06.000 007 22464.98 160.83 41470.86 88888.00 2024-01-07 10:29:07.000 007 22465.01 160.84 41470.86 88888.00 2024-01-07 10:29:08.000 007 22465.05 160.74 41470.91 88888.00 2024-01-07 10:29:09.000 007 22465.07 160.65 41470.96 88888.00 2024-01-07 10:29:10.000 007 22465.08 160.63 41470.98 47548.85 2024-01-07 10:29:11.000 007 22465.08 160.65 41470.96 88888.00 2024-01-07 10:29:12.000 007 22465.03 160.65 41470.90 88888.00 2024-01-07 10:29:13.000 007 22464.97 160.63 41470.86 88888.00 2024-01-07 10:29:14.000 007 22464.96 160.62 41470.86 88888.00 2024-01-07 10:29:15.000 007 22464.99 160.58 41470.87 47548.85 2024-01-07 10:29:16.000 007 22465.03 160.57 41470.89 88888.00 2024-01-07 10:29:17.000 007 22465.06 160.66 41470.95 88888.00 2024-01-07 10:29:18.000 007 22465.03 160.77 41471.02 88888.00 2024-01-07 10:29:19.000 007 22465.02 160.78 41471.05 88888.00 2024-01-07 10:29:20.000 007 22465.05 160.75 41471.06 47548.85 2024-01-07 10:29:21.000 007 22465.12 160.72 41471.09 88888.00 2024-01-07 10:29:22.000 007 22465.12 160.60 41471.04 88888.00 2024-01-07 10:29:23.000 007 22465.06 160.47 41470.93 88888.00 2024-01-07 10:29:24.000 007 22464.99 160.52 41470.86 88888.00 2024-01-07 10:29:25.000 007 22464.95 160.62 41470.86 47548.85 2024-01-07 10:29:26.000 007 22464.98 160.55 41470.88 88888.00 2024-01-07 10:29:27.000 007 22465.06 160.46 41470.94 88888.00 2024-01-07 10:29:28.000 007 22465.12 160.53 41470.99 88888.00 2024-01-07 10:29:29.000 007 22465.11 160.65 41471.00 88888.00 2024-01-07 10:29:30.000 007 22465.09 160.72 41471.02 47548.85 2024-01-07 10:29:31.000 007 22465.13 160.78 41471.06 88888.00 2024-01-07 10:29:32.000 007 22465.17 160.78 41471.07 88888.00 2024-01-07 10:29:33.000 007 22465.15 160.71 41471.02 88888.00 2024-01-07 10:29:34.000 007 22465.14 160.68 41470.95 88888.00 2024-01-07 10:29:35.000 007 22465.16 160.59 41470.93 47548.84 2024-01-07 10:29:36.000 007 22465.15 160.44 41470.95 88888.00 2024-01-07 10:29:37.000 007 22465.15 160.40 41470.97 88888.00 2024-01-07 10:29:38.000 007 22465.18 160.54 41470.98 88888.00 2024-01-07 10:29:39.000 007 22465.20 160.66 41471.04 88888.00 2024-01-07 10:29:40.000 007 22465.18 160.65 41471.07 47548.87 2024-01-07 10:29:41.000 007 22465.20 160.61 41471.00 88888.00 2024-01-07 10:29:42.000 007 22465.26 160.56 41470.88 88888.00 2024-01-07 10:29:43.000 007 22465.24 160.49 41470.87 88888.00 2024-01-07 10:29:44.000 007 22465.19 160.50 41470.94 88888.00 2024-01-07 10:29:45.000 007 22465.25 160.62 41471.00 47548.85 2024-01-07 10:29:46.000 007 22465.35 160.77 41471.08 88888.00 2024-01-07 10:29:47.000 007 22465.31 160.77 41471.16 88888.00 2024-01-07 10:29:48.000 007 22465.19 160.65 41471.13 88888.00 2024-01-07 10:29:49.000 007 22465.19 160.58 41471.02 88888.00 2024-01-07 10:29:50.000 007 22465.23 160.51 41470.94 47548.84 2024-01-07 10:29:51.000 007 22465.22 160.48 41470.91 88888.00 2024-01-07 10:29:52.000 007 22465.19 160.49 41470.92 88888.00 2024-01-07 10:29:53.000 007 22465.18 160.48 41470.97 88888.00 2024-01-07 10:29:54.000 007 22465.15 160.47 41471.01 88888.00 2024-01-07 10:29:55.000 007 22465.11 160.51 41471.01 47548.88 2024-01-07 10:29:56.000 007 22465.09 160.53 41471.06 88888.00 2024-01-07 10:29:57.000 007 22465.10 160.49 41471.11 88888.00 2024-01-07 10:29:58.000 007 22465.13 160.43 41471.03 88888.00 2024-01-07 10:29:59.000 007 22465.16 160.40 41470.88 88888.00 2024-01-07 10:30:00.000 007 22465.16 160.40 41470.81 47548.86 2024-01-07 10:30:01.000 007 22465.15 160.42 41470.84 88888.00 2024-01-07 10:30:02.000 007 22465.22 160.50 41470.93 88888.00 2024-01-07 10:30:03.000 007 22465.30 160.57 41470.99 88888.00 2024-01-07 10:30:04.000 007 22465.30 160.54 41471.04 88888.00 2024-01-07 10:30:05.000 007 22465.27 160.40 41471.06 47548.86 2024-01-07 10:30:06.000 007 22465.25 160.23 41471.02 88888.00 2024-01-07 10:30:07.000 007 22465.23 160.20 41470.96 88888.00 2024-01-07 10:30:08.000 007 22465.23 160.28 41470.94 88888.00 2024-01-07 10:30:09.000 007 22465.27 160.34 41470.93 88888.00 2024-01-07 10:30:10.000 007 22465.29 160.35 41470.96 47548.90 2024-01-07 10:30:11.000 007 22465.27 160.25 41471.05 88888.00 2024-01-07 10:30:12.000 007 22465.23 160.09 41471.08 88888.00 2024-01-07 10:30:13.000 007 22465.21 160.11 41470.99 88888.00 2024-01-07 10:30:14.000 007 22465.17 160.21 41470.88 88888.00 2024-01-07 10:30:15.000 007 22465.13 160.24 41470.85 47548.90 2024-01-07 10:30:16.000 007 22465.16 160.23 41470.88 88888.00 2024-01-07 10:30:17.000 007 22465.24 160.25 41470.90 88888.00 2024-01-07 10:30:18.000 007 22465.28 160.35 41470.89 88888.00 2024-01-07 10:30:19.000 007 22465.27 160.43 41470.87 88888.00 2024-01-07 10:30:20.000 007 22465.25 160.40 41470.86 47548.87 2024-01-07 10:30:21.000 007 22465.25 160.31 41470.88 88888.00 2024-01-07 10:30:22.000 007 22465.27 160.30 41470.88 88888.00 2024-01-07 10:30:23.000 007 22465.24 160.33 41470.86 88888.00 2024-01-07 10:30:24.000 007 22465.18 160.33 41470.86 88888.00 2024-01-07 10:30:25.000 007 22465.18 160.33 41470.88 47548.87 2024-01-07 10:30:26.000 007 22465.24 160.33 41470.90 88888.00 2024-01-07 10:30:27.000 007 22465.27 160.30 41470.94 88888.00 2024-01-07 10:30:28.000 007 22465.27 160.25 41470.96 88888.00 2024-01-07 10:30:29.000 007 22465.28 160.26 41470.92 88888.00 2024-01-07 10:30:30.000 007 22465.31 160.28 41470.86 47548.85 2024-01-07 10:30:31.000 007 22465.34 160.21 41470.86 88888.00 2024-01-07 10:30:32.000 007 22465.35 160.20 41470.94 88888.00 2024-01-07 10:30:33.000 007 22465.39 160.24 41470.96 88888.00 2024-01-07 10:30:34.000 007 22465.42 160.24 41470.88 88888.00 2024-01-07 10:30:35.000 007 22465.42 160.28 41470.86 47548.88 2024-01-07 10:30:36.000 007 22465.34 160.31 41470.92 88888.00 2024-01-07 10:30:37.000 007 22465.23 160.24 41470.94 88888.00 2024-01-07 10:30:38.000 007 22465.19 160.14 41470.95 88888.00 2024-01-07 10:30:39.000 007 22465.22 160.11 41470.99 88888.00 2024-01-07 10:30:40.000 007 22465.26 160.13 41470.96 47548.86 2024-01-07 10:30:41.000 007 22465.29 160.15 41470.86 88888.00 2024-01-07 10:30:42.000 007 22465.31 160.19 41470.81 88888.00 2024-01-07 10:30:43.000 007 22465.26 160.25 41470.86 88888.00 2024-01-07 10:30:44.000 007 22465.17 160.26 41470.88 88888.00 2024-01-07 10:30:45.000 007 22465.11 160.25 41470.85 47548.85 2024-01-07 10:30:46.000 007 22465.16 160.23 41470.84 88888.00 2024-01-07 10:30:47.000 007 22465.23 160.15 41470.83 88888.00 2024-01-07 10:30:48.000 007 22465.23 160.04 41470.83 88888.00 2024-01-07 10:30:49.000 007 22465.18 160.03 41470.82 88888.00 2024-01-07 10:30:50.000 007 22465.12 160.06 41470.79 47548.83 2024-01-07 10:30:51.000 007 22465.10 160.01 41470.78 88888.00 2024-01-07 10:30:52.000 007 22465.09 159.97 41470.86 88888.00 2024-01-07 10:30:53.000 007 22465.09 159.97 41470.92 88888.00 2024-01-07 10:30:54.000 007 22465.16 160.00 41470.92 88888.00 2024-01-07 10:30:55.000 007 22465.23 160.06 41470.90 47548.81 2024-01-07 10:30:56.000 007 22465.24 160.12 41470.88 88888.00 2024-01-07 10:30:57.000 007 22465.20 160.13 41470.88 88888.00 2024-01-07 10:30:58.000 007 22465.17 160.07 41470.87 88888.00 2024-01-07 10:30:59.000 007 22465.17 160.04 41470.84 88888.00 2024-01-07 10:31:00.000 007 22465.11 159.95 41470.84 47548.78 2024-01-07 10:31:01.000 007 22465.07 159.85 41470.86 88888.00 2024-01-07 10:31:02.000 007 22465.12 159.94 41470.89 88888.00 2024-01-07 10:31:03.000 007 22465.20 160.06 41470.87 88888.00 2024-01-07 10:31:04.000 007 22465.23 160.03 41470.79 88888.00 2024-01-07 10:31:05.000 007 22465.21 160.00 41470.71 47548.78 2024-01-07 10:31:06.000 007 22465.17 160.11 41470.68 88888.00 2024-01-07 10:31:07.000 007 22465.14 160.11 41470.69 88888.00 2024-01-07 10:31:08.000 007 22465.13 159.97 41470.72 88888.00 2024-01-07 10:31:09.000 007 22465.15 159.96 41470.82 88888.00 2024-01-07 10:31:10.000 007 22465.15 160.04 41470.88 47548.74 2024-01-07 10:31:11.000 007 22465.12 160.01 41470.86 88888.00 2024-01-07 10:31:12.000 007 22465.08 159.91 41470.84 88888.00 2024-01-07 10:31:13.000 007 22465.05 159.85 41470.82 88888.00 2024-01-07 10:31:14.000 007 22465.00 159.85 41470.79 88888.00 2024-01-07 10:31:15.000 007 22464.97 159.87 41470.73 47548.72 2024-01-07 10:31:16.000 007 22464.99 159.90 41470.71 88888.00 2024-01-07 10:31:17.000 007 22465.06 159.96 41470.69 88888.00 2024-01-07 10:31:18.000 007 22465.04 159.94 41470.66 88888.00 2024-01-07 10:31:19.000 007 22464.97 159.88 41470.63 88888.00 2024-01-07 10:31:20.000 007 22464.93 159.84 41470.59 47548.72 2024-01-07 10:31:21.000 007 22464.94 159.77 41470.59 88888.00 2024-01-07 10:31:22.000 007 22464.90 159.71 41470.66 88888.00 2024-01-07 10:31:23.000 007 22464.84 159.73 41470.72 88888.00 2024-01-07 10:31:24.000 007 22464.81 159.82 41470.73 88888.00 2024-01-07 10:31:25.000 007 22464.83 159.87 41470.72 47548.68 2024-01-07 10:31:26.000 007 22464.82 159.87 41470.65 88888.00 2024-01-07 10:31:27.000 007 22464.78 159.87 41470.59 88888.00 2024-01-07 10:31:28.000 007 22464.76 159.88 41470.64 88888.00 2024-01-07 10:31:29.000 007 22464.79 159.87 41470.71 88888.00 2024-01-07 10:31:30.000 007 22464.81 159.83 41470.68 47548.64 2024-01-07 10:31:31.000 007 22464.81 159.85 41470.60 88888.00 2024-01-07 10:31:32.000 007 22464.82 159.98 41470.55 88888.00 2024-01-07 10:31:33.000 007 22464.83 160.05 41470.57 88888.00 2024-01-07 10:31:34.000 007 22464.81 159.95 41470.59 88888.00 2024-01-07 10:31:35.000 007 22464.79 159.82 41470.54 47548.63 2024-01-07 10:31:36.000 007 22464.81 159.74 41470.52 88888.00 2024-01-07 10:31:37.000 007 22464.82 159.69 41470.51 88888.00 2024-01-07 10:31:38.000 007 22464.78 159.70 41470.48 88888.00 2024-01-07 10:31:39.000 007 22464.72 159.72 41470.49 88888.00 2024-01-07 10:31:40.000 007 22464.72 159.73 41470.59 47548.62 2024-01-07 10:31:41.000 007 22464.72 159.73 41470.65 88888.00 2024-01-07 10:31:42.000 007 22464.72 159.71 41470.62 88888.00 2024-01-07 10:31:43.000 007 22464.72 159.74 41470.60 88888.00 2024-01-07 10:31:44.000 007 22464.73 159.80 41470.64 88888.00 2024-01-07 10:31:45.000 007 22464.72 159.84 41470.66 47548.58 2024-01-07 10:31:46.000 007 22464.71 159.90 41470.66 88888.00 2024-01-07 10:31:47.000 007 22464.74 160.01 41470.69 88888.00 2024-01-07 10:31:48.000 007 22464.73 160.07 41470.74 88888.00 2024-01-07 10:31:49.000 007 22464.67 159.99 41470.77 88888.00 2024-01-07 10:31:50.000 007 22464.59 159.86 41470.78 47548.53 2024-01-07 10:31:51.000 007 22464.53 159.80 41470.74 88888.00 2024-01-07 10:31:52.000 007 22464.53 159.79 41470.69 88888.00 2024-01-07 10:31:53.000 007 22464.59 159.82 41470.67 88888.00 2024-01-07 10:31:54.000 007 22464.63 159.88 41470.65 88888.00 2024-01-07 10:31:55.000 007 22464.60 159.91 41470.62 47548.55 2024-01-07 10:31:56.000 007 22464.59 159.90 41470.62 88888.00 2024-01-07 10:31:57.000 007 22464.62 159.86 41470.65 88888.00 2024-01-07 10:31:58.000 007 22464.64 159.86 41470.67 88888.00 2024-01-07 10:31:59.000 007 22464.64 159.88 41470.71 88888.00 2024-01-07 10:32:00.000 007 22464.67 159.90 41470.80 47548.49 2024-01-07 10:32:01.000 007 22464.72 159.97 41470.77 88888.00 2024-01-07 10:32:02.000 007 22464.74 160.03 41470.67 88888.00 2024-01-07 10:32:03.000 007 22464.69 159.98 41470.66 88888.00 2024-01-07 10:32:04.000 007 22464.65 159.89 41470.68 88888.00 2024-01-07 10:32:05.000 007 22464.61 159.84 41470.66 47548.49 2024-01-07 10:32:06.000 007 22464.58 159.80 41470.66 88888.00 2024-01-07 10:32:07.000 007 22464.57 159.76 41470.66 88888.00 2024-01-07 10:32:08.000 007 22464.59 159.77 41470.64 88888.00 2024-01-07 10:32:09.000 007 22464.60 159.84 41470.56 88888.00 2024-01-07 10:32:10.000 007 22464.60 159.93 41470.47 47548.49 2024-01-07 10:32:11.000 007 22464.61 159.98 41470.45 88888.00 2024-01-07 10:32:12.000 007 22464.62 159.94 41470.52 88888.00 2024-01-07 10:32:13.000 007 22464.58 159.87 41470.61 88888.00 2024-01-07 10:32:14.000 007 22464.57 159.87 41470.62 88888.00 2024-01-07 10:32:15.000 007 22464.61 159.90 41470.54 47548.48 2024-01-07 10:32:16.000 007 22464.67 159.81 41470.50 88888.00 2024-01-07 10:32:17.000 007 22464.68 159.76 41470.56 88888.00 2024-01-07 10:32:18.000 007 22464.67 159.87 41470.64 88888.00 2024-01-07 10:32:19.000 007 22464.66 159.94 41470.65 88888.00 2024-01-07 10:32:20.000 007 22464.65 159.92 41470.57 47548.45 2024-01-07 10:32:21.000 007 22464.64 159.90 41470.51 88888.00 2024-01-07 10:32:22.000 007 22464.63 159.85 41470.53 88888.00 2024-01-07 10:32:23.000 007 22464.64 159.79 41470.50 88888.00 2024-01-07 10:32:24.000 007 22464.67 159.79 41470.42 88888.00 2024-01-07 10:32:25.000 007 22464.69 159.84 41470.45 47548.43 2024-01-07 10:32:26.000 007 22464.68 159.89 41470.50 88888.00 2024-01-07 10:32:27.000 007 22464.64 159.91 41470.46 88888.00 2024-01-07 10:32:28.000 007 22464.63 159.93 41470.46 88888.00 2024-01-07 10:32:29.000 007 22464.66 159.90 41470.51 88888.00 2024-01-07 10:32:30.000 007 22464.71 159.92 41470.52 47548.42 2024-01-07 10:32:31.000 007 22464.74 160.08 41470.50 88888.00 2024-01-07 10:32:32.000 007 22464.74 160.18 41470.54 88888.00 2024-01-07 10:32:33.000 007 22464.69 160.15 41470.60 88888.00 2024-01-07 10:32:34.000 007 22464.64 160.01 41470.59 88888.00 2024-01-07 10:32:35.000 007 22464.62 159.84 41470.53 47548.39 2024-01-07 10:32:36.000 007 22464.62 159.77 41470.54 88888.00 2024-01-07 10:32:37.000 007 22464.66 159.77 41470.57 88888.00 2024-01-07 10:32:38.000 007 22464.68 159.80 41470.58 88888.00 2024-01-07 10:32:39.000 007 22464.67 159.82 41470.54 88888.00 2024-01-07 10:32:40.000 007 22464.67 159.87 41470.54 47548.38 2024-01-07 10:32:41.000 007 22464.67 159.98 41470.61 88888.00 2024-01-07 10:32:42.000 007 22464.65 160.11 41470.68 88888.00 2024-01-07 10:32:43.000 007 22464.62 160.09 41470.64 88888.00 2024-01-07 10:32:44.000 007 22464.62 159.99 41470.59 88888.00 2024-01-07 10:32:45.000 007 22464.65 160.04 41470.60 47548.40 2024-01-07 10:32:46.000 007 22464.69 160.09 41470.60 88888.00 2024-01-07 10:32:47.000 007 22464.69 159.93 41470.56 88888.00 2024-01-07 10:32:48.000 007 22464.69 159.86 41470.59 88888.00 2024-01-07 10:32:49.000 007 22464.71 159.92 41470.66 88888.00 2024-01-07 10:32:50.000 007 22464.70 159.85 41470.68 47548.37 2024-01-07 10:32:51.000 007 22464.68 159.76 41470.61 88888.00 2024-01-07 10:32:52.000 007 22464.67 159.84 41470.48 88888.00 2024-01-07 10:32:53.000 007 22464.67 159.97 41470.46 88888.00 2024-01-07 10:32:54.000 007 22464.63 159.98 41470.53 88888.00 2024-01-07 10:32:55.000 007 22464.58 159.84 41470.52 47548.35 2024-01-07 10:32:56.000 007 22464.58 159.72 41470.50 88888.00 2024-01-07 10:32:57.000 007 22464.62 159.85 41470.57 88888.00 2024-01-07 10:32:58.000 007 22464.66 160.01 41470.62 88888.00 2024-01-07 10:32:59.000 007 22464.67 160.05 41470.59 88888.00 2024-01-07 10:33:00.000 007 22464.66 160.08 41470.54 47548.33 2024-01-07 10:33:01.000 007 22464.65 160.12 41470.55 88888.00 2024-01-07 10:33:02.000 007 22464.62 160.10 41470.60 88888.00 2024-01-07 10:33:03.000 007 22464.62 160.06 41470.68 88888.00 2024-01-07 10:33:04.000 007 22464.64 160.02 41470.74 88888.00 2024-01-07 10:33:05.000 007 22464.65 160.06 41470.77 47548.34 2024-01-07 10:33:06.000 007 22464.66 160.08 41470.78 88888.00 2024-01-07 10:33:07.000 007 22464.63 159.90 41470.75 88888.00 2024-01-07 10:33:08.000 007 22464.59 159.74 41470.69 88888.00 2024-01-07 10:33:09.000 007 22464.60 159.84 41470.69 88888.00 2024-01-07 10:33:10.000 007 22464.62 159.99 41470.74 47548.31 2024-01-07 10:33:11.000 007 22464.58 160.01 41470.73 88888.00 2024-01-07 10:33:12.000 007 22464.53 159.92 41470.66 88888.00 2024-01-07 10:33:13.000 007 22464.55 159.94 41470.58 88888.00 2024-01-07 10:33:14.000 007 22464.61 160.08 41470.54 88888.00 2024-01-07 10:33:15.000 007 22464.64 160.13 41470.56 47548.33 2024-01-07 10:33:16.000 007 22464.61 160.04 41470.54 88888.00 2024-01-07 10:33:17.000 007 22464.53 159.83 41470.47 88888.00 2024-01-07 10:33:18.000 007 22464.52 159.72 41470.43 88888.00 2024-01-07 10:33:19.000 007 22464.57 159.92 41470.43 88888.00 2024-01-07 10:33:20.000 007 22464.60 160.21 41470.49 47548.33 2024-01-07 10:33:21.000 007 22464.62 160.34 41470.60 88888.00 2024-01-07 10:33:22.000 007 22464.63 160.26 41470.67 88888.00 2024-01-07 10:33:23.000 007 22464.64 160.09 41470.64 88888.00 2024-01-07 10:33:24.000 007 22464.64 160.03 41470.56 88888.00 2024-01-07 10:33:25.000 007 22464.63 160.08 41470.50 47548.34 2024-01-07 10:33:26.000 007 22464.61 160.13 41470.52 88888.00 2024-01-07 10:33:27.000 007 22464.58 160.09 41470.57 88888.00 2024-01-07 10:33:28.000 007 22464.56 160.04 41470.58 88888.00 2024-01-07 10:33:29.000 007 22464.58 160.07 41470.56 88888.00 2024-01-07 10:33:30.000 007 22464.61 160.04 41470.57 47548.35 2024-01-07 10:33:31.000 007 22464.62 159.95 41470.60 88888.00 2024-01-07 10:33:32.000 007 22464.61 159.94 41470.56 88888.00 2024-01-07 10:33:33.000 007 22464.61 159.98 41470.48 88888.00 2024-01-07 10:33:34.000 007 22464.63 159.97 41470.47 88888.00 2024-01-07 10:33:35.000 007 22464.61 160.02 41470.51 47548.33 2024-01-07 10:33:36.000 007 22464.59 160.14 41470.54 88888.00 2024-01-07 10:33:37.000 007 22464.59 160.09 41470.55 88888.00 2024-01-07 10:33:38.000 007 22464.60 159.91 41470.49 88888.00 2024-01-07 10:33:39.000 007 22464.60 159.90 41470.45 88888.00 2024-01-07 10:33:40.000 007 22464.59 159.93 41470.44 47548.30 2024-01-07 10:33:41.000 007 22464.57 159.88 41470.44 88888.00 2024-01-07 10:33:42.000 007 22464.58 159.84 41470.49 88888.00 2024-01-07 10:33:43.000 007 22464.60 159.83 41470.51 88888.00 2024-01-07 10:33:44.000 007 22464.63 159.90 41470.51 88888.00 2024-01-07 10:33:45.000 007 22464.64 160.04 41470.61 47548.30 2024-01-07 10:33:46.000 007 22464.57 160.04 41470.66 88888.00 2024-01-07 10:33:47.000 007 22464.48 159.87 41470.57 88888.00 2024-01-07 10:33:48.000 007 22464.50 159.81 41470.49 88888.00 2024-01-07 10:33:49.000 007 22464.60 159.88 41470.51 88888.00 2024-01-07 10:33:50.000 007 22464.65 159.91 41470.55 47548.30 2024-01-07 10:33:51.000 007 22464.63 159.94 41470.56 88888.00 2024-01-07 10:33:52.000 007 22464.62 160.00 41470.55 88888.00 2024-01-07 10:33:53.000 007 22464.61 160.02 41470.54 88888.00 2024-01-07 10:33:54.000 007 22464.57 159.94 41470.50 88888.00 2024-01-07 10:33:55.000 007 22464.54 159.83 41470.44 47548.29 2024-01-07 10:33:56.000 007 22464.51 159.89 41470.45 88888.00 2024-01-07 10:33:57.000 007 22464.53 160.07 41470.52 88888.00 2024-01-07 10:33:58.000 007 22464.58 160.11 41470.56 88888.00 2024-01-07 10:33:59.000 007 22464.55 159.96 41470.54 88888.00 2024-01-07 10:34:00.000 007 22464.46 159.84 41470.39 47548.28 2024-01-07 10:34:01.000 007 22464.38 159.79 41470.21 88888.00 2024-01-07 10:34:02.000 007 22464.38 159.74 41470.23 88888.00 2024-01-07 10:34:03.000 007 22464.43 159.76 41470.36 88888.00 2024-01-07 10:34:04.000 007 22464.49 159.80 41470.40 88888.00 2024-01-07 10:34:05.000 007 22464.52 159.79 41470.41 47548.28 2024-01-07 10:34:06.000 007 22464.52 159.82 41470.44 88888.00 2024-01-07 10:34:07.000 007 22464.51 159.92 41470.41 88888.00 2024-01-07 10:34:08.000 007 22464.49 159.93 41470.35 88888.00 2024-01-07 10:34:09.000 007 22464.45 159.84 41470.31 88888.00 2024-01-07 10:34:10.000 007 22464.39 159.79 41470.31 47548.27 2024-01-07 10:34:11.000 007 22464.35 159.84 41470.38 88888.00 2024-01-07 10:34:12.000 007 22464.40 159.92 41470.48 88888.00 2024-01-07 10:34:13.000 007 22464.45 159.91 41470.52 88888.00 2024-01-07 10:34:14.000 007 22464.47 159.86 41470.46 88888.00 2024-01-07 10:34:15.000 007 22464.44 159.83 41470.40 47548.24 2024-01-07 10:34:16.000 007 22464.39 159.82 41470.39 88888.00 2024-01-07 10:34:17.000 007 22464.39 159.76 41470.42 88888.00 2024-01-07 10:34:18.000 007 22464.42 159.66 41470.43 88888.00 2024-01-07 10:34:19.000 007 22464.42 159.68 41470.46 88888.00 2024-01-07 10:34:20.000 007 22464.44 159.73 41470.52 47548.25 2024-01-07 10:34:21.000 007 22464.43 159.65 41470.54 88888.00 2024-01-07 10:34:22.000 007 22464.40 159.56 41470.54 88888.00 2024-01-07 10:34:23.000 007 22464.38 159.56 41470.51 88888.00 2024-01-07 10:34:24.000 007 22464.41 159.65 41470.45 88888.00 2024-01-07 10:34:25.000 007 22464.40 159.77 41470.43 47548.23 2024-01-07 10:34:26.000 007 22464.33 159.82 41470.49 88888.00 2024-01-07 10:34:27.000 007 22464.31 159.79 41470.57 88888.00 2024-01-07 10:34:28.000 007 22464.38 159.78 41470.61 88888.00 2024-01-07 10:34:29.000 007 22464.43 159.88 41470.61 88888.00 2024-01-07 10:34:30.000 007 22464.38 159.96 41470.59 47548.24 2024-01-07 10:34:31.000 007 22464.31 159.85 41470.50 88888.00 2024-01-07 10:34:32.000 007 22464.32 159.64 41470.39 88888.00 2024-01-07 10:34:33.000 007 22464.35 159.65 41470.40 88888.00 2024-01-07 10:34:34.000 007 22464.34 159.77 41470.49 88888.00 2024-01-07 10:34:35.000 007 22464.31 159.83 41470.50 47548.23 2024-01-07 10:34:36.000 007 22464.32 159.87 41470.40 88888.00 2024-01-07 10:34:37.000 007 22464.35 159.85 41470.32 88888.00 2024-01-07 10:34:38.000 007 22464.35 159.74 41470.34 88888.00 2024-01-07 10:34:39.000 007 22464.36 159.68 41470.43 88888.00 2024-01-07 10:34:40.000 007 22464.36 159.65 41470.45 47548.23 2024-01-07 10:34:41.000 007 22464.31 159.56 41470.41 88888.00 2024-01-07 10:34:42.000 007 22464.25 159.58 41470.43 88888.00 2024-01-07 10:34:43.000 007 22464.25 159.72 41470.49 88888.00 2024-01-07 10:34:44.000 007 22464.31 159.81 41470.49 88888.00 2024-01-07 10:34:45.000 007 22464.34 159.78 41470.48 47548.18 2024-01-07 10:34:46.000 007 22464.33 159.68 41470.49 88888.00 2024-01-07 10:34:47.000 007 22464.25 159.60 41470.50 88888.00 2024-01-07 10:34:48.000 007 22464.18 159.63 41470.49 88888.00 2024-01-07 10:34:49.000 007 22464.17 159.71 41470.46 88888.00 2024-01-07 10:34:50.000 007 22464.22 159.69 41470.43 47548.20 2024-01-07 10:34:51.000 007 22464.27 159.60 41470.45 88888.00 2024-01-07 10:34:52.000 007 22464.29 159.60 41470.52 88888.00 2024-01-07 10:34:53.000 007 22464.25 159.70 41470.54 88888.00 2024-01-07 10:34:54.000 007 22464.16 159.75 41470.48 88888.00 2024-01-07 10:34:55.000 007 22464.16 159.70 41470.41 47548.15 2024-01-07 10:34:56.000 007 22464.26 159.59 41470.39 88888.00 2024-01-07 10:34:57.000 007 22464.29 159.54 41470.40 88888.00 2024-01-07 10:34:58.000 007 22464.25 159.60 41470.43 88888.00 2024-01-07 10:34:59.000 007 22464.20 159.70 41470.46 88888.00 2024-01-07 10:35:00.000 007 22464.17 159.68 41470.47 47548.16 2024-01-07 10:35:01.000 007 22464.15 159.57 41470.43 88888.00 2024-01-07 10:35:02.000 007 22464.15 159.57 41470.40 88888.00 2024-01-07 10:35:03.000 007 22464.19 159.65 41470.45 88888.00 2024-01-07 10:35:04.000 007 22464.21 159.73 41470.54 88888.00 2024-01-07 10:35:05.000 007 22464.18 159.76 41470.58 47548.13 2024-01-07 10:35:06.000 007 22464.18 159.75 41470.50 88888.00 2024-01-07 10:35:07.000 007 22464.25 159.77 41470.38 88888.00 2024-01-07 10:35:08.000 007 22464.29 159.76 41470.29 88888.00 2024-01-07 10:35:09.000 007 22464.31 159.75 41470.27 88888.00 2024-01-07 10:35:10.000 007 22464.31 159.65 41470.22 47548.14 2024-01-07 10:35:11.000 007 22464.28 159.41 41470.17 88888.00 2024-01-07 10:35:12.000 007 22464.24 159.37 41470.22 88888.00 2024-01-07 10:35:13.000 007 22464.23 159.56 41470.34 88888.00 2024-01-07 10:35:14.000 007 22464.26 159.68 41470.39 88888.00 2024-01-07 10:35:15.000 007 22464.27 159.67 41470.38 47548.10 2024-01-07 10:35:16.000 007 22464.30 159.74 41470.40 88888.00 2024-01-07 10:35:17.000 007 22464.33 159.88 41470.43 88888.00 2024-01-07 10:35:18.000 007 22464.28 159.83 41470.39 88888.00 2024-01-07 10:35:19.000 007 22464.19 159.67 41470.33 88888.00 2024-01-07 10:35:20.000 007 22464.15 159.66 41470.33 47548.12 2024-01-07 10:35:21.000 007 22464.16 159.73 41470.35 88888.00 2024-01-07 10:35:22.000 007 22464.20 159.76 41470.33 88888.00 2024-01-07 10:35:23.000 007 22464.24 159.75 41470.32 88888.00 2024-01-07 10:35:24.000 007 22464.22 159.76 41470.33 88888.00 2024-01-07 10:35:25.000 007 22464.18 159.81 41470.37 47548.11 2024-01-07 10:35:26.000 007 22464.17 159.81 41470.39 88888.00 2024-01-07 10:35:27.000 007 22464.16 159.74 41470.33 88888.00 2024-01-07 10:35:28.000 007 22464.17 159.71 41470.23 88888.00 2024-01-07 10:35:29.000 007 22464.19 159.75 41470.21 88888.00 2024-01-07 10:35:30.000 007 22464.21 159.77 41470.22 47548.08 2024-01-07 10:35:31.000 007 22464.25 159.65 41470.15 88888.00 2024-01-07 10:35:32.000 007 22464.31 159.60 41470.07 88888.00 2024-01-07 10:35:33.000 007 22464.31 159.79 41470.09 88888.00 2024-01-07 10:35:34.000 007 22464.28 159.87 41470.16 88888.00 2024-01-07 10:35:35.000 007 22464.26 159.80 41470.17 47548.06 2024-01-07 10:35:36.000 007 22464.26 159.76 41470.12 88888.00 2024-01-07 10:35:37.000 007 22464.26 159.72 41470.12 88888.00 2024-01-07 10:35:38.000 007 22464.23 159.68 41470.18 88888.00 2024-01-07 10:35:39.000 007 22464.17 159.67 41470.27 88888.00 2024-01-07 10:35:40.000 007 22464.14 159.64 41470.28 47548.06 2024-01-07 10:35:41.000 007 22464.15 159.60 41470.18 88888.00 2024-01-07 10:35:42.000 007 22464.16 159.66 41470.12 88888.00 2024-01-07 10:35:43.000 007 22464.14 159.79 41470.15 88888.00 2024-01-07 10:35:44.000 007 22464.10 159.83 41470.18 88888.00 2024-01-07 10:35:45.000 007 22464.11 159.79 41470.12 47548.04 2024-01-07 10:35:46.000 007 22464.13 159.79 41470.00 88888.00 2024-01-07 10:35:47.000 007 22464.13 159.94 41469.96 88888.00 2024-01-07 10:35:48.000 007 22464.13 160.03 41470.00 88888.00 2024-01-07 10:35:49.000 007 22464.12 159.90 41470.08 88888.00 2024-01-07 10:35:50.000 007 22464.13 159.81 41470.23 47548.04 2024-01-07 10:35:51.000 007 22464.19 159.86 41470.38 88888.00 2024-01-07 10:35:52.000 007 22464.24 159.83 41470.39 88888.00 2024-01-07 10:35:53.000 007 22464.23 159.69 41470.29 88888.00 2024-01-07 10:35:54.000 007 22464.20 159.63 41470.23 88888.00 2024-01-07 10:35:55.000 007 22464.21 159.69 41470.25 47548.06 2024-01-07 10:35:56.000 007 22464.23 159.75 41470.22 88888.00 2024-01-07 10:35:57.000 007 22464.22 159.69 41470.17 88888.00 2024-01-07 10:35:58.000 007 22464.17 159.60 41470.14 88888.00 2024-01-07 10:35:59.000 007 22464.13 159.61 41470.10 88888.00 2024-01-07 10:36:00.000 007 22464.16 159.67 41470.04 47548.09 2024-01-07 10:36:01.000 007 22464.24 159.69 41470.06 88888.00 2024-01-07 10:36:02.000 007 22464.26 159.66 41470.10 88888.00 2024-01-07 10:36:03.000 007 22464.18 159.66 41470.04 88888.00 2024-01-07 10:36:04.000 007 22464.09 159.70 41469.99 88888.00 2024-01-07 10:36:05.000 007 22464.07 159.66 41470.01 47548.05 2024-01-07 10:36:06.000 007 22464.04 159.54 41470.04 88888.00 2024-01-07 10:36:07.000 007 22464.01 159.56 41470.07 88888.00 2024-01-07 10:36:08.000 007 22464.03 159.65 41470.11 88888.00 2024-01-07 10:36:09.000 007 22464.13 159.72 41470.21 88888.00 2024-01-07 10:36:10.000 007 22464.19 159.73 41470.30 47548.02 2024-01-07 10:36:11.000 007 22464.18 159.64 41470.24 88888.00 2024-01-07 10:36:12.000 007 22464.13 159.57 41470.07 88888.00 2024-01-07 10:36:13.000 007 22464.09 159.60 41470.03 88888.00 2024-01-07 10:36:14.000 007 22464.03 159.65 41470.12 88888.00 2024-01-07 10:36:15.000 007 22463.99 159.64 41470.12 47547.98 2024-01-07 10:36:16.000 007 22464.00 159.59 41470.05 88888.00 2024-01-07 10:36:17.000 007 22464.03 159.62 41470.12 88888.00 2024-01-07 10:36:18.000 007 22464.02 159.69 41470.27 88888.00 2024-01-07 10:36:19.000 007 22463.97 159.70 41470.27 88888.00 2024-01-07 10:36:20.000 007 22463.97 159.61 41470.16 47548.02 2024-01-07 10:36:21.000 007 22464.00 159.52 41470.14 88888.00 2024-01-07 10:36:22.000 007 22464.01 159.58 41470.20 88888.00 2024-01-07 10:36:23.000 007 22464.01 159.69 41470.23 88888.00 2024-01-07 10:36:24.000 007 22463.99 159.69 41470.25 88888.00 2024-01-07 10:36:25.000 007 22463.98 159.59 41470.25 47547.97 2024-01-07 10:36:26.000 007 22463.99 159.45 41470.24 88888.00 2024-01-07 10:36:27.000 007 22464.01 159.49 41470.24 88888.00 2024-01-07 10:36:28.000 007 22464.02 159.75 41470.23 88888.00 2024-01-07 10:36:29.000 007 22463.99 159.84 41470.19 88888.00 2024-01-07 10:36:30.000 007 22463.93 159.72 41470.15 47547.97 2024-01-07 10:36:31.000 007 22463.90 159.59 41470.06 88888.00 2024-01-07 10:36:32.000 007 22463.90 159.51 41469.97 88888.00 2024-01-07 10:36:33.000 007 22463.94 159.46 41469.99 88888.00 2024-01-07 10:36:34.000 007 22463.98 159.51 41470.16 88888.00 2024-01-07 10:36:35.000 007 22464.01 159.62 41470.27 47547.95 2024-01-07 10:36:36.000 007 22464.03 159.68 41470.22 88888.00 2024-01-07 10:36:37.000 007 22464.06 159.73 41470.11 88888.00 2024-01-07 10:36:38.000 007 22464.09 159.86 41470.09 88888.00 2024-01-07 10:36:39.000 007 22464.08 159.84 41470.16 88888.00 2024-01-07 10:36:40.000 007 22464.03 159.66 41470.21 47547.90 2024-01-07 10:36:41.000 007 22464.02 159.52 41470.24 88888.00 2024-01-07 10:36:42.000 007 22464.04 159.50 41470.29 88888.00 2024-01-07 10:36:43.000 007 22464.04 159.58 41470.33 88888.00 2024-01-07 10:36:44.000 007 22464.02 159.65 41470.34 88888.00 2024-01-07 10:36:45.000 007 22463.99 159.76 41470.27 47547.91 2024-01-07 10:36:46.000 007 22464.00 159.94 41470.18 88888.00 2024-01-07 10:36:47.000 007 22464.01 159.98 41470.19 88888.00 2024-01-07 10:36:48.000 007 22464.00 159.84 41470.26 88888.00 2024-01-07 10:36:49.000 007 22463.96 159.72 41470.31 88888.00 2024-01-07 10:36:50.000 007 22463.93 159.75 41470.35 47547.87 2024-01-07 10:36:51.000 007 22463.93 159.86 41470.37 88888.00 2024-01-07 10:36:52.000 007 22463.93 160.02 41470.35 88888.00 2024-01-07 10:36:53.000 007 22463.90 160.06 41470.31 88888.00 2024-01-07 10:36:54.000 007 22463.87 159.95 41470.31 88888.00 2024-01-07 10:36:55.000 007 22463.85 159.81 41470.32 47547.87 2024-01-07 10:36:56.000 007 22463.81 159.63 41470.32 88888.00 2024-01-07 10:36:57.000 007 22463.76 159.50 41470.34 88888.00 2024-01-07 10:36:58.000 007 22463.76 159.64 41470.40 88888.00 2024-01-07 10:36:59.000 007 22463.80 159.88 41470.45 88888.00 2024-01-07 10:37:00.000 007 22463.78 159.93 41470.46 47547.83 2024-01-07 10:37:01.000 007 22463.71 159.79 41470.47 88888.00 2024-01-07 10:37:02.000 007 22463.66 159.55 41470.40 88888.00 2024-01-07 10:37:03.000 007 22463.65 159.47 41470.33 88888.00 2024-01-07 10:37:04.000 007 22463.67 159.63 41470.36 88888.00 2024-01-07 10:37:05.000 007 22463.69 159.73 41470.45 47547.78 2024-01-07 10:37:06.000 007 22463.68 159.64 41470.39 88888.00 2024-01-07 10:37:07.000 007 22463.62 159.61 41470.25 88888.00 2024-01-07 10:37:08.000 007 22463.57 159.73 41470.26 88888.00 2024-01-07 10:37:09.000 007 22463.54 159.80 41470.35 88888.00 2024-01-07 10:37:10.000 007 22463.52 159.81 41470.38 47547.78 2024-01-07 10:37:11.000 007 22463.53 159.79 41470.40 88888.00 2024-01-07 10:37:12.000 007 22463.57 159.80 41470.50 88888.00 2024-01-07 10:37:13.000 007 22463.59 159.86 41470.59 88888.00 2024-01-07 10:37:14.000 007 22463.58 159.85 41470.61 88888.00 2024-01-07 10:37:15.000 007 22463.56 159.87 41470.61 47547.74 2024-01-07 10:37:16.000 007 22463.57 160.00 41470.61 88888.00 2024-01-07 10:37:17.000 007 22463.60 160.06 41470.54 88888.00 2024-01-07 10:37:18.000 007 22463.57 159.95 41470.44 88888.00 2024-01-07 10:37:19.000 007 22463.53 159.80 41470.41 88888.00 2024-01-07 10:37:20.000 007 22463.52 159.65 41470.41 47547.75 2024-01-07 10:37:21.000 007 22463.55 159.54 41470.36 88888.00 2024-01-07 10:37:22.000 007 22463.58 159.65 41470.31 88888.00 2024-01-07 10:37:23.000 007 22463.57 159.80 41470.31 88888.00 2024-01-07 10:37:24.000 007 22463.53 159.83 41470.34 88888.00 2024-01-07 10:37:25.000 007 22463.49 159.81 41470.38 47547.66 2024-01-07 10:37:26.000 007 22463.48 159.76 41470.41 88888.00 2024-01-07 10:37:27.000 007 22463.46 159.80 41470.43 88888.00 2024-01-07 10:37:28.000 007 22463.45 159.92 41470.41 88888.00 2024-01-07 10:37:29.000 007 22463.48 159.93 41470.37 88888.00 2024-01-07 10:37:30.000 007 22463.50 159.84 41470.35 47547.66 2024-01-07 10:37:31.000 007 22463.48 159.77 41470.38 88888.00 2024-01-07 10:37:32.000 007 22463.50 159.76 41470.43 88888.00 2024-01-07 10:37:33.000 007 22463.56 159.81 41470.46 88888.00 2024-01-07 10:37:34.000 007 22463.54 159.82 41470.44 88888.00 2024-01-07 10:37:35.000 007 22463.48 159.76 41470.38 47547.64 2024-01-07 10:37:36.000 007 22463.45 159.68 41470.34 88888.00 2024-01-07 10:37:37.000 007 22463.48 159.69 41470.32 88888.00 2024-01-07 10:37:38.000 007 22463.56 159.81 41470.31 88888.00 2024-01-07 10:37:39.000 007 22463.61 159.88 41470.29 88888.00 2024-01-07 10:37:40.000 007 22463.56 159.84 41470.27 47547.63 2024-01-07 10:37:41.000 007 22463.54 159.82 41470.28 88888.00 2024-01-07 10:37:42.000 007 22463.57 159.80 41470.27 88888.00 2024-01-07 10:37:43.000 007 22463.53 159.78 41470.18 88888.00 2024-01-07 10:37:44.000 007 22463.43 159.81 41470.09 88888.00 2024-01-07 10:37:45.000 007 22463.42 159.80 41469.98 47547.61 2024-01-07 10:37:46.000 007 22463.49 159.80 41469.91 88888.00 2024-01-07 10:37:47.000 007 22463.45 159.91 41470.01 88888.00 2024-01-07 10:37:48.000 007 22463.34 159.99 41470.20 88888.00 2024-01-07 10:37:49.000 007 22463.31 159.98 41470.28 88888.00 2024-01-07 10:37:50.000 007 22463.37 159.90 41470.25 47547.56 2024-01-07 10:37:51.000 007 22463.42 159.82 41470.21 88888.00 2024-01-07 10:37:52.000 007 22463.48 159.89 41470.25 88888.00 2024-01-07 10:37:53.000 007 22463.49 159.99 41470.31 88888.00 2024-01-07 10:37:54.000 007 22463.44 160.01 41470.27 88888.00 2024-01-07 10:37:55.000 007 22463.37 159.98 41470.17 47547.58 2024-01-07 10:37:56.000 007 22463.33 159.93 41470.12 88888.00 2024-01-07 10:37:57.000 007 22463.37 159.84 41470.12 88888.00 2024-01-07 10:37:58.000 007 22463.44 159.81 41470.11 88888.00 2024-01-07 10:37:59.000 007 22463.45 159.90 41470.07 88888.00 2024-01-07 10:38:00.000 007 22463.38 159.99 41470.11 47547.57 2024-01-07 10:38:01.000 007 22463.31 160.03 41470.13 88888.00 2024-01-07 10:38:02.000 007 22463.26 160.02 41470.07 88888.00 2024-01-07 10:38:03.000 007 22463.21 159.91 41469.99 88888.00 2024-01-07 10:38:04.000 007 22463.19 159.85 41469.98 88888.00 2024-01-07 10:38:05.000 007 22463.23 159.89 41470.03 47547.51 2024-01-07 10:38:06.000 007 22463.27 159.90 41470.11 88888.00 2024-01-07 10:38:07.000 007 22463.27 159.84 41470.16 88888.00 2024-01-07 10:38:08.000 007 22463.22 159.78 41470.18 88888.00 2024-01-07 10:38:09.000 007 22463.20 159.83 41470.27 88888.00 2024-01-07 10:38:10.000 007 22463.23 159.97 41470.34 47547.51 2024-01-07 10:38:11.000 007 22463.28 160.04 41470.31 88888.00 2024-01-07 10:38:12.000 007 22463.31 159.97 41470.27 88888.00 2024-01-07 10:38:13.000 007 22463.29 159.94 41470.27 88888.00 2024-01-07 10:38:14.000 007 22463.24 159.94 41470.21 88888.00 2024-01-07 10:38:15.000 007 22463.24 159.89 41470.12 47547.51 2024-01-07 10:38:16.000 007 22463.26 159.86 41470.06 88888.00 2024-01-07 10:38:17.000 007 22463.24 159.95 41470.09 88888.00 2024-01-07 10:38:18.000 007 22463.24 160.08 41470.22 88888.00 2024-01-07 10:38:19.000 007 22463.24 160.06 41470.31 88888.00 2024-01-07 10:38:20.000 007 22463.22 159.97 41470.36 47547.48 2024-01-07 10:38:21.000 007 22463.22 159.96 41470.49 88888.00 2024-01-07 10:38:22.000 007 22463.25 159.95 41470.58 88888.00 2024-01-07 10:38:23.000 007 22463.29 159.91 41470.50 88888.00 2024-01-07 10:38:24.000 007 22463.31 159.95 41470.43 88888.00 2024-01-07 10:38:25.000 007 22463.29 160.00 41470.43 47547.48 2024-01-07 10:38:26.000 007 22463.25 159.94 41470.40 88888.00 2024-01-07 10:38:27.000 007 22463.26 159.82 41470.36 88888.00 2024-01-07 10:38:28.000 007 22463.28 159.81 41470.35 88888.00 2024-01-07 10:38:29.000 007 22463.26 159.93 41470.30 88888.00 2024-01-07 10:38:30.000 007 22463.24 159.97 41470.21 47547.49 2024-01-07 10:38:31.000 007 22463.28 159.88 41470.19 88888.00 2024-01-07 10:38:32.000 007 22463.31 159.78 41470.19 88888.00 2024-01-07 10:38:33.000 007 22463.32 159.85 41470.16 88888.00 2024-01-07 10:38:34.000 007 22463.32 160.02 41470.18 88888.00 2024-01-07 10:38:35.000 007 22463.34 160.06 41470.27 47547.46 2024-01-07 10:38:36.000 007 22463.35 159.99 41470.34 88888.00 2024-01-07 10:38:37.000 007 22463.35 159.94 41470.27 88888.00 2024-01-07 10:38:38.000 007 22463.33 159.94 41470.13 88888.00 2024-01-07 10:38:39.000 007 22463.30 159.97 41470.12 88888.00 2024-01-07 10:38:40.000 007 22463.25 159.98 41470.20 47547.42 2024-01-07 10:38:41.000 007 22463.21 159.97 41470.19 88888.00 2024-01-07 10:38:42.000 007 22463.19 159.97 41470.14 88888.00 2024-01-07 10:38:43.000 007 22463.18 159.97 41470.23 88888.00 2024-01-07 10:38:44.000 007 22463.15 159.95 41470.32 88888.00 2024-01-07 10:38:45.000 007 22463.12 159.89 41470.28 47547.45 2024-01-07 10:38:46.000 007 22463.10 159.86 41470.23 88888.00 2024-01-07 10:38:47.000 007 22463.06 159.89 41470.21 88888.00 2024-01-07 10:38:48.000 007 22463.08 159.96 41470.21 88888.00 2024-01-07 10:38:49.000 007 22463.15 159.97 41470.20 88888.00 2024-01-07 10:38:50.000 007 22463.13 159.90 41470.19 47547.42 2024-01-07 10:38:51.000 007 22463.06 159.86 41470.20 88888.00 2024-01-07 10:38:52.000 007 22463.04 159.89 41470.22 88888.00 2024-01-07 10:38:53.000 007 22463.03 159.90 41470.16 88888.00 2024-01-07 10:38:54.000 007 22463.03 159.91 41470.05 88888.00 2024-01-07 10:38:55.000 007 22463.06 159.97 41470.03 47547.40 2024-01-07 10:38:56.000 007 22463.12 159.92 41470.09 88888.00 2024-01-07 10:38:57.000 007 22463.15 159.79 41470.15 88888.00 2024-01-07 10:38:58.000 007 22463.17 159.84 41470.23 88888.00 2024-01-07 10:38:59.000 007 22463.18 159.97 41470.33 88888.00 2024-01-07 10:39:00.000 007 22463.17 160.00 41470.34 47547.34 2024-01-07 10:39:01.000 007 22463.15 159.96 41470.25 88888.00 2024-01-07 10:39:02.000 007 22463.10 159.86 41470.22 88888.00 2024-01-07 10:39:03.000 007 22463.05 159.73 41470.29 88888.00 2024-01-07 10:39:04.000 007 22463.05 159.74 41470.32 88888.00 2024-01-07 10:39:05.000 007 22463.10 159.86 41470.31 47547.36 2024-01-07 10:39:06.000 007 22463.12 159.98 41470.29 88888.00 2024-01-07 10:39:07.000 007 22463.06 160.04 41470.26 88888.00 2024-01-07 10:39:08.000 007 22462.98 159.97 41470.22 88888.00 2024-01-07 10:39:09.000 007 22462.92 159.88 41470.21 88888.00 2024-01-07 10:39:10.000 007 22462.89 159.85 41470.21 47547.34 2024-01-07 10:39:11.000 007 22462.88 159.80 41470.18 88888.00 2024-01-07 10:39:12.000 007 22462.92 159.73 41470.17 88888.00 2024-01-07 10:39:13.000 007 22463.02 159.75 41470.17 88888.00 2024-01-07 10:39:14.000 007 22463.10 159.82 41470.18 88888.00 2024-01-07 10:39:15.000 007 22463.12 159.85 41470.17 47547.35 2024-01-07 10:39:16.000 007 22463.12 159.89 41470.18 88888.00 2024-01-07 10:39:17.000 007 22463.11 160.03 41470.26 88888.00 2024-01-07 10:39:18.000 007 22463.08 160.07 41470.29 88888.00 2024-01-07 10:39:19.000 007 22463.01 159.93 41470.23 88888.00 2024-01-07 10:39:20.000 007 22463.00 159.85 41470.15 47547.30 2024-01-07 10:39:21.000 007 22463.05 159.92 41470.13 88888.00 2024-01-07 10:39:22.000 007 22463.03 159.94 41470.18 88888.00 2024-01-07 10:39:23.000 007 22462.97 159.86 41470.20 88888.00 2024-01-07 10:39:24.000 007 22462.95 159.84 41470.23 88888.00 2024-01-07 10:39:25.000 007 22462.97 159.87 41470.27 47547.31 2024-01-07 10:39:26.000 007 22462.97 159.85 41470.28 88888.00 2024-01-07 10:39:27.000 007 22462.96 159.88 41470.24 88888.00 2024-01-07 10:39:28.000 007 22462.94 159.96 41470.22 88888.00 2024-01-07 10:39:29.000 007 22462.96 159.95 41470.22 88888.00 2024-01-07 10:39:30.000 007 22463.04 159.95 41470.19 47547.25 2024-01-07 10:39:31.000 007 22463.11 159.99 41470.14 88888.00 2024-01-07 10:39:32.000 007 22463.09 160.00 41470.12 88888.00 2024-01-07 10:39:33.000 007 22463.03 159.96 41470.16 88888.00 2024-01-07 10:39:34.000 007 22462.99 159.93 41470.27 88888.00 2024-01-07 10:39:35.000 007 22462.94 159.89 41470.34 47547.28 2024-01-07 10:39:36.000 007 22462.93 159.86 41470.32 88888.00 2024-01-07 10:39:37.000 007 22462.98 159.92 41470.34 88888.00 2024-01-07 10:39:38.000 007 22463.03 160.01 41470.41 88888.00 2024-01-07 10:39:39.000 007 22463.02 159.94 41470.38 88888.00 2024-01-07 10:39:40.000 007 22463.00 159.82 41470.27 47547.23 2024-01-07 10:39:41.000 007 22463.01 159.83 41470.22 88888.00 2024-01-07 10:39:42.000 007 22463.04 159.87 41470.20 88888.00 2024-01-07 10:39:43.000 007 22463.07 159.83 41470.18 88888.00 2024-01-07 10:39:44.000 007 22463.13 159.82 41470.23 88888.00 2024-01-07 10:39:45.000 007 22463.16 159.84 41470.27 47547.22 2024-01-07 10:39:46.000 007 22463.12 159.78 41470.28 88888.00 2024-01-07 10:39:47.000 007 22463.08 159.71 41470.32 88888.00 2024-01-07 10:39:48.000 007 22463.06 159.73 41470.33 88888.00 2024-01-07 10:39:49.000 007 22463.02 159.78 41470.26 88888.00 2024-01-07 10:39:50.000 007 22462.98 159.75 41470.20 47547.23 2024-01-07 10:39:51.000 007 22462.92 159.59 41470.19 88888.00 2024-01-07 10:39:52.000 007 22462.87 159.48 41470.19 88888.00 2024-01-07 10:39:53.000 007 22462.88 159.55 41470.17 88888.00 2024-01-07 10:39:54.000 007 22462.91 159.68 41470.14 88888.00 2024-01-07 10:39:55.000 007 22462.97 159.77 41470.12 47547.21 2024-01-07 10:39:56.000 007 22463.05 159.81 41470.09 88888.00 2024-01-07 10:39:57.000 007 22463.05 159.74 41470.02 88888.00 2024-01-07 10:39:58.000 007 22462.96 159.63 41469.96 88888.00 2024-01-07 10:39:59.000 007 22462.90 159.62 41469.96 88888.00 2024-01-07 10:40:00.000 007 22462.90 159.70 41469.99 47547.21 2024-01-07 10:40:01.000 007 22462.91 159.76 41469.99 88888.00 2024-01-07 10:40:02.000 007 22462.90 159.64 41469.96 88888.00 2024-01-07 10:40:03.000 007 22462.87 159.50 41469.98 88888.00 2024-01-07 10:40:04.000 007 22462.82 159.54 41470.02 88888.00 2024-01-07 10:40:05.000 007 22462.79 159.59 41470.06 47547.18 2024-01-07 10:40:06.000 007 22462.79 159.56 41470.11 88888.00 2024-01-07 10:40:07.000 007 22462.83 159.57 41470.09 88888.00 2024-01-07 10:40:08.000 007 22462.85 159.59 41470.01 88888.00 2024-01-07 10:40:09.000 007 22462.82 159.61 41469.99 88888.00 2024-01-07 10:40:10.000 007 22462.78 159.62 41470.04 47547.18 2024-01-07 10:40:11.000 007 22462.79 159.60 41470.09 88888.00 2024-01-07 10:40:12.000 007 22462.85 159.58 41470.07 88888.00 2024-01-07 10:40:13.000 007 22462.94 159.59 41470.02 88888.00 2024-01-07 10:40:14.000 007 22463.00 159.66 41470.02 88888.00 2024-01-07 10:40:15.000 007 22462.98 159.70 41470.10 47547.21 2024-01-07 10:40:16.000 007 22462.95 159.64 41470.17 88888.00 2024-01-07 10:40:17.000 007 22462.90 159.57 41470.17 88888.00 2024-01-07 10:40:18.000 007 22462.85 159.59 41470.14 88888.00 2024-01-07 10:40:19.000 007 22462.88 159.65 41470.14 88888.00 2024-01-07 10:40:20.000 007 22462.97 159.74 41470.17 47547.19 2024-01-07 10:40:21.000 007 22463.02 159.83 41470.16 88888.00 2024-01-07 10:40:22.000 007 22462.99 159.86 41470.13 88888.00 2024-01-07 10:40:23.000 007 22462.93 159.82 41470.14 88888.00 2024-01-07 10:40:24.000 007 22462.92 159.73 41470.15 88888.00 2024-01-07 10:40:25.000 007 22462.95 159.63 41470.04 47547.21 2024-01-07 10:40:26.000 007 22462.94 159.53 41469.86 88888.00 2024-01-07 10:40:27.000 007 22462.93 159.50 41469.81 88888.00 2024-01-07 10:40:28.000 007 22462.94 159.54 41469.95 88888.00 2024-01-07 10:40:29.000 007 22462.96 159.57 41470.07 88888.00 2024-01-07 10:40:30.000 007 22462.96 159.58 41470.07 47547.19 2024-01-07 10:40:31.000 007 22462.99 159.58 41470.02 88888.00 2024-01-07 10:40:32.000 007 22463.00 159.55 41469.94 88888.00 2024-01-07 10:40:33.000 007 22462.98 159.53 41469.90 88888.00 2024-01-07 10:40:34.000 007 22462.97 159.52 41469.95 88888.00 2024-01-07 10:40:35.000 007 22462.97 159.53 41470.01 47547.19 2024-01-07 10:40:36.000 007 22462.98 159.56 41470.00 88888.00 2024-01-07 10:40:37.000 007 22463.02 159.59 41469.96 88888.00 2024-01-07 10:40:38.000 007 22463.05 159.59 41469.96 88888.00 2024-01-07 10:40:39.000 007 22463.02 159.56 41469.93 88888.00 2024-01-07 10:40:40.000 007 22462.96 159.47 41469.86 47547.20 2024-01-07 10:40:41.000 007 22462.93 159.40 41469.87 88888.00 2024-01-07 10:40:42.000 007 22462.94 159.46 41469.91 88888.00 2024-01-07 10:40:43.000 007 22462.98 159.52 41469.93 88888.00 2024-01-07 10:40:44.000 007 22463.02 159.50 41469.97 88888.00 2024-01-07 10:40:45.000 007 22463.00 159.51 41469.96 47547.18 2024-01-07 10:40:46.000 007 22462.97 159.53 41469.93 88888.00 2024-01-07 10:40:47.000 007 22462.98 159.53 41469.96 88888.00 2024-01-07 10:40:48.000 007 22463.00 159.52 41470.04 88888.00 2024-01-07 10:40:49.000 007 22463.00 159.50 41470.10 88888.00 2024-01-07 10:40:50.000 007 22463.02 159.46 41470.07 47547.21 2024-01-07 10:40:51.000 007 22463.09 159.49 41469.99 88888.00 2024-01-07 10:40:52.000 007 22463.11 159.59 41469.95 88888.00 2024-01-07 10:40:53.000 007 22463.07 159.58 41469.96 88888.00 2024-01-07 10:40:54.000 007 22463.06 159.50 41469.99 88888.00 2024-01-07 10:40:55.000 007 22463.08 159.46 41470.06 47547.20 2024-01-07 10:40:56.000 007 22463.11 159.41 41470.11 88888.00 2024-01-07 10:40:57.000 007 22463.13 159.32 41470.09 88888.00 2024-01-07 10:40:58.000 007 22463.13 159.26 41470.11 88888.00 2024-01-07 10:40:59.000 007 22463.15 159.30 41470.19 88888.00 2024-01-07 10:41:00.000 007 22463.19 159.37 41470.24 47547.22 2024-01-07 10:41:01.000 007 22463.16 159.38 41470.25 88888.00 2024-01-07 10:41:02.000 007 22463.10 159.37 41470.21 88888.00 2024-01-07 10:41:03.000 007 22463.11 159.40 41470.14 88888.00 2024-01-07 10:41:04.000 007 22463.18 159.46 41470.12 88888.00 2024-01-07 10:41:05.000 007 22463.19 159.39 41470.16 47547.21 2024-01-07 10:41:06.000 007 22463.13 159.22 41470.18 88888.00 2024-01-07 10:41:07.000 007 22463.09 159.11 41470.19 88888.00 2024-01-07 10:41:08.000 007 22463.10 159.10 41470.22 88888.00 2024-01-07 10:41:09.000 007 22463.08 159.18 41470.21 88888.00 2024-01-07 10:41:10.000 007 22463.03 159.24 41470.14 47547.21 2024-01-07 10:41:11.000 007 22463.01 159.25 41470.07 88888.00 2024-01-07 10:41:12.000 007 22463.02 159.30 41470.11 88888.00 2024-01-07 10:41:13.000 007 22463.07 159.35 41470.18 88888.00 2024-01-07 10:41:14.000 007 22463.10 159.34 41470.19 88888.00 2024-01-07 10:41:15.000 007 22463.11 159.28 41470.15 47547.20 2024-01-07 10:41:16.000 007 22463.12 159.25 41470.14 88888.00 2024-01-07 10:41:17.000 007 22463.13 159.27 41470.15 88888.00 2024-01-07 10:41:18.000 007 22463.14 159.30 41470.11 88888.00 2024-01-07 10:41:19.000 007 22463.16 159.30 41470.05 88888.00 2024-01-07 10:41:20.000 007 22463.15 159.24 41470.01 47547.21 2024-01-07 10:41:21.000 007 22463.13 159.10 41470.02 88888.00 2024-01-07 10:41:22.000 007 22463.10 158.99 41470.02 88888.00 2024-01-07 10:41:23.000 007 22463.06 159.01 41470.00 88888.00 2024-01-07 10:41:24.000 007 22463.05 159.12 41470.03 88888.00 2024-01-07 10:41:25.000 007 22463.09 159.19 41470.09 47547.19 2024-01-07 10:41:26.000 007 22463.11 159.29 41470.14 88888.00 2024-01-07 10:41:27.000 007 22463.11 159.36 41470.21 88888.00 2024-01-07 10:41:28.000 007 22463.10 159.38 41470.22 88888.00 2024-01-07 10:41:29.000 007 22463.09 159.31 41470.11 88888.00 2024-01-07 10:41:30.000 007 22463.10 159.16 41469.98 47547.18 2024-01-07 10:41:31.000 007 22463.10 159.10 41469.95 88888.00 2024-01-07 10:41:32.000 007 22463.10 159.12 41470.00 88888.00 2024-01-07 10:41:33.000 007 22463.10 159.11 41469.99 88888.00 2024-01-07 10:41:34.000 007 22463.13 159.16 41470.01 88888.00 2024-01-07 10:41:35.000 007 22463.11 159.11 41470.08 47547.16 2024-01-07 10:41:36.000 007 22463.05 159.02 41470.13 88888.00 2024-01-07 10:41:37.000 007 22463.03 159.12 41470.12 88888.00 2024-01-07 10:41:38.000 007 22463.07 159.22 41470.10 88888.00 2024-01-07 10:41:39.000 007 22463.10 159.19 41470.04 88888.00 2024-01-07 10:41:40.000 007 22463.08 159.22 41469.94 47547.21 2024-01-07 10:41:41.000 007 22463.04 159.27 41469.93 88888.00 2024-01-07 10:41:42.000 007 22463.04 159.28 41470.02 88888.00 2024-01-07 10:41:43.000 007 22463.07 159.29 41470.11 88888.00 2024-01-07 10:41:44.000 007 22463.03 159.27 41470.12 88888.00 2024-01-07 10:41:45.000 007 22462.97 159.22 41470.04 47547.21 2024-01-07 10:41:46.000 007 22462.95 159.13 41469.93 88888.00 2024-01-07 10:41:47.000 007 22462.99 159.05 41469.88 88888.00 2024-01-07 10:41:48.000 007 22463.03 159.07 41469.94 88888.00 2024-01-07 10:41:49.000 007 22463.02 159.07 41469.98 88888.00 2024-01-07 10:41:50.000 007 22463.00 159.08 41469.97 47547.20 2024-01-07 10:41:51.000 007 22463.04 159.29 41469.96 88888.00 2024-01-07 10:41:52.000 007 22463.08 159.41 41469.97 88888.00 2024-01-07 10:41:53.000 007 22463.03 159.20 41469.98 88888.00 2024-01-07 10:41:54.000 007 22462.99 159.03 41469.98 88888.00 2024-01-07 10:41:55.000 007 22463.02 159.03 41469.94 47547.23 2024-01-07 10:41:56.000 007 22463.08 159.04 41469.95 88888.00 2024-01-07 10:41:57.000 007 22463.11 159.04 41470.08 88888.00 2024-01-07 10:41:58.000 007 22463.08 159.02 41470.17 88888.00 2024-01-07 10:41:59.000 007 22463.03 159.02 41470.14 88888.00 2024-01-07 10:42:00.000 007 22463.01 159.06 41470.12 47547.18 2024-01-07 10:42:01.000 007 22463.02 159.09 41470.13 88888.00 2024-01-07 10:42:02.000 007 22463.01 159.04 41470.07 88888.00 2024-01-07 10:42:03.000 007 22463.00 158.99 41470.01 88888.00 2024-01-07 10:42:04.000 007 22463.01 158.97 41470.01 88888.00 2024-01-07 10:42:05.000 007 22462.96 158.99 41470.01 47547.17 2024-01-07 10:42:06.000 007 22462.92 159.07 41469.99 88888.00 2024-01-07 10:42:07.000 007 22462.95 159.12 41470.02 88888.00 2024-01-07 10:42:08.000 007 22463.01 159.06 41470.09 88888.00 2024-01-07 10:42:09.000 007 22463.01 158.97 41470.11 88888.00 2024-01-07 10:42:10.000 007 22462.96 158.93 41470.07 47547.14 2024-01-07 10:42:11.000 007 22462.86 158.86 41469.94 88888.00 2024-01-07 10:42:12.000 007 22462.77 158.74 41469.81 88888.00 2024-01-07 10:42:13.000 007 22462.74 158.75 41469.76 88888.00 2024-01-07 10:42:14.000 007 22462.77 158.85 41469.79 88888.00 2024-01-07 10:42:15.000 007 22462.84 158.86 41469.86 47547.17 2024-01-07 10:42:16.000 007 22462.91 158.77 41469.95 88888.00 2024-01-07 10:42:17.000 007 22462.92 158.78 41469.97 88888.00 2024-01-07 10:42:18.000 007 22462.93 158.87 41469.97 88888.00 2024-01-07 10:42:19.000 007 22462.94 158.93 41470.06 88888.00 2024-01-07 10:42:20.000 007 22462.92 158.91 41470.12 47547.16 2024-01-07 10:42:21.000 007 22462.88 158.88 41470.11 88888.00 2024-01-07 10:42:22.000 007 22462.87 158.84 41470.04 88888.00 2024-01-07 10:42:23.000 007 22462.87 158.77 41469.96 88888.00 2024-01-07 10:42:24.000 007 22462.90 158.78 41469.91 88888.00 2024-01-07 10:42:25.000 007 22462.95 158.83 41469.94 47547.15 2024-01-07 10:42:26.000 007 22462.97 158.76 41469.96 88888.00 2024-01-07 10:42:27.000 007 22462.95 158.76 41469.97 88888.00 2024-01-07 10:42:28.000 007 22462.97 158.86 41469.99 88888.00 2024-01-07 10:42:29.000 007 22463.00 158.86 41470.00 88888.00 2024-01-07 10:42:30.000 007 22463.01 158.81 41469.94 47547.13 2024-01-07 10:42:31.000 007 22462.98 158.79 41469.82 88888.00 2024-01-07 10:42:32.000 007 22462.94 158.79 41469.80 88888.00 2024-01-07 10:42:33.000 007 22462.89 158.80 41469.84 88888.00 2024-01-07 10:42:34.000 007 22462.82 158.80 41469.86 88888.00 2024-01-07 10:42:35.000 007 22462.82 158.75 41469.93 47547.11 2024-01-07 10:42:36.000 007 22462.85 158.66 41470.05 88888.00 2024-01-07 10:42:37.000 007 22462.85 158.66 41470.09 88888.00 2024-01-07 10:42:38.000 007 22462.84 158.77 41470.05 88888.00 2024-01-07 10:42:39.000 007 22462.85 158.81 41470.03 88888.00 2024-01-07 10:42:40.000 007 22462.88 158.78 41470.02 47547.10 2024-01-07 10:42:41.000 007 22462.91 158.81 41470.01 88888.00 2024-01-07 10:42:42.000 007 22462.95 158.87 41470.00 88888.00 2024-01-07 10:42:43.000 007 22463.00 158.89 41469.94 88888.00 2024-01-07 10:42:44.000 007 22462.99 158.87 41469.85 88888.00 2024-01-07 10:42:45.000 007 22462.92 158.76 41469.83 47547.08 2024-01-07 10:42:46.000 007 22462.85 158.59 41469.89 88888.00 2024-01-07 10:42:47.000 007 22462.85 158.52 41469.94 88888.00 2024-01-07 10:42:48.000 007 22462.90 158.58 41469.93 88888.00 2024-01-07 10:42:49.000 007 22462.92 158.71 41469.90 88888.00 2024-01-07 10:42:50.000 007 22462.86 158.72 41469.90 47547.08 2024-01-07 10:42:51.000 007 22462.82 158.65 41469.89 88888.00 2024-01-07 10:42:52.000 007 22462.83 158.70 41469.88 88888.00 2024-01-07 10:42:53.000 007 22462.88 158.81 41469.88 88888.00 2024-01-07 10:42:54.000 007 22462.90 158.81 41469.89 88888.00 2024-01-07 10:42:55.000 007 22462.90 158.74 41469.90 47547.08 2024-01-07 10:42:56.000 007 22462.90 158.66 41469.93 88888.00 2024-01-07 10:42:57.000 007 22462.94 158.59 41469.95 88888.00 2024-01-07 10:42:58.000 007 22462.99 158.58 41469.95 88888.00 2024-01-07 10:42:59.000 007 22463.00 158.67 41469.88 88888.00 2024-01-07 10:43:00.000 007 22462.97 158.71 41469.84 47547.03 2024-01-07 10:43:01.000 007 22462.96 158.71 41469.86 88888.00 2024-01-07 10:43:02.000 007 22462.99 158.78 41469.84 88888.00 2024-01-07 10:43:03.000 007 22462.97 158.82 41469.78 88888.00 2024-01-07 10:43:04.000 007 22462.92 158.76 41469.79 88888.00 2024-01-07 10:43:05.000 007 22462.89 158.66 41469.84 47547.03 2024-01-07 10:43:06.000 007 22462.90 158.67 41469.87 88888.00 2024-01-07 10:43:07.000 007 22462.93 158.76 41469.90 88888.00 2024-01-07 10:43:08.000 007 22462.95 158.76 41469.92 88888.00 2024-01-07 10:43:09.000 007 22462.97 158.72 41469.88 88888.00 2024-01-07 10:43:10.000 007 22462.96 158.72 41469.83 47547.04 2024-01-07 10:43:11.000 007 22462.94 158.74 41469.83 88888.00 2024-01-07 10:43:12.000 007 22462.93 158.76 41469.82 88888.00 2024-01-07 10:43:13.000 007 22462.90 158.71 41469.81 88888.00 2024-01-07 10:43:14.000 007 22462.91 158.69 41469.88 88888.00 2024-01-07 10:43:15.000 007 22462.96 158.79 41469.94 47547.00 2024-01-07 10:43:16.000 007 22462.97 158.86 41469.94 88888.00 2024-01-07 10:43:17.000 007 22462.92 158.77 41469.92 88888.00 2024-01-07 10:43:18.000 007 22462.88 158.68 41469.91 88888.00 2024-01-07 10:43:19.000 007 22462.83 158.71 41469.88 88888.00 2024-01-07 10:43:20.000 007 22462.76 158.65 41469.84 47547.03 2024-01-07 10:43:21.000 007 22462.68 158.49 41469.81 88888.00 2024-01-07 10:43:22.000 007 22462.69 158.51 41469.81 88888.00 2024-01-07 10:43:23.000 007 22462.77 158.66 41469.88 88888.00 2024-01-07 10:43:24.000 007 22462.84 158.72 41469.94 88888.00 2024-01-07 10:43:25.000 007 22462.89 158.69 41469.90 47547.01 2024-01-07 10:43:26.000 007 22462.92 158.71 41469.87 88888.00 2024-01-07 10:43:27.000 007 22462.90 158.71 41469.90 88888.00 2024-01-07 10:43:28.000 007 22462.84 158.59 41469.90 88888.00 2024-01-07 10:43:29.000 007 22462.79 158.53 41469.86 88888.00 2024-01-07 10:43:30.000 007 22462.79 158.59 41469.84 47547.01 2024-01-07 10:43:31.000 007 22462.85 158.65 41469.87 88888.00 2024-01-07 10:43:32.000 007 22462.88 158.70 41469.89 88888.00 2024-01-07 10:43:33.000 007 22462.87 158.72 41469.89 88888.00 2024-01-07 10:43:34.000 007 22462.82 158.67 41469.87 88888.00 2024-01-07 10:43:35.000 007 22462.74 158.57 41469.81 47546.96 2024-01-07 10:43:36.000 007 22462.74 158.52 41469.73 88888.00 2024-01-07 10:43:37.000 007 22462.78 158.59 41469.79 88888.00 2024-01-07 10:43:38.000 007 22462.78 158.71 41469.94 88888.00 2024-01-07 10:43:39.000 007 22462.78 158.72 41470.03 88888.00 2024-01-07 10:43:40.000 007 22462.79 158.71 41470.01 47546.99 2024-01-07 10:43:41.000 007 22462.78 158.65 41469.98 88888.00 2024-01-07 10:43:42.000 007 22462.77 158.53 41469.97 88888.00 2024-01-07 10:43:43.000 007 22462.76 158.49 41469.94 88888.00 2024-01-07 10:43:44.000 007 22462.73 158.56 41469.95 88888.00 2024-01-07 10:43:45.000 007 22462.73 158.60 41470.00 47546.98 2024-01-07 10:43:46.000 007 22462.75 158.46 41469.98 88888.00 2024-01-07 10:43:47.000 007 22462.74 158.36 41469.96 88888.00 2024-01-07 10:43:48.000 007 22462.73 158.50 41470.01 88888.00 2024-01-07 10:43:49.000 007 22462.70 158.61 41470.07 88888.00 2024-01-07 10:43:50.000 007 22462.72 158.64 41470.06 47546.96 2024-01-07 10:43:51.000 007 22462.78 158.82 41469.97 88888.00 2024-01-07 10:43:52.000 007 22462.80 158.93 41469.88 88888.00 2024-01-07 10:43:53.000 007 22462.78 158.79 41469.87 88888.00 2024-01-07 10:43:54.000 007 22462.78 158.66 41469.91 88888.00 2024-01-07 10:43:55.000 007 22462.74 158.58 41469.93 47546.98 2024-01-07 10:43:56.000 007 22462.68 158.56 41469.97 88888.00 2024-01-07 10:43:57.000 007 22462.64 158.66 41470.02 88888.00 2024-01-07 10:43:58.000 007 22462.65 158.73 41469.98 88888.00 2024-01-07 10:43:59.000 007 22462.67 158.63 41469.83 88888.00 2024-01-07 10:44:00.000 007 22462.67 158.50 41469.66 47546.96 2024-01-07 10:44:01.000 007 22462.63 158.49 41469.57 88888.00 2024-01-07 10:44:02.000 007 22462.56 158.57 41469.63 88888.00 2024-01-07 10:44:03.000 007 22462.54 158.63 41469.71 88888.00 2024-01-07 10:44:04.000 007 22462.60 158.61 41469.75 88888.00 2024-01-07 10:44:05.000 007 22462.68 158.59 41469.74 47546.92 2024-01-07 10:44:06.000 007 22462.71 158.50 41469.69 88888.00 2024-01-07 10:44:07.000 007 22462.67 158.37 41469.66 88888.00 2024-01-07 10:44:08.000 007 22462.59 158.36 41469.60 88888.00 2024-01-07 10:44:09.000 007 22462.53 158.45 41469.53 88888.00 2024-01-07 10:44:10.000 007 22462.55 158.48 41469.54 47546.95 2024-01-07 10:44:11.000 007 22462.60 158.43 41469.64 88888.00 2024-01-07 10:44:12.000 007 22462.66 158.39 41469.79 88888.00 2024-01-07 10:44:13.000 007 22462.66 158.41 41469.89 88888.00 2024-01-07 10:44:14.000 007 22462.58 158.41 41469.89 88888.00 2024-01-07 10:44:15.000 007 22462.53 158.37 41469.83 47546.94 2024-01-07 10:44:16.000 007 22462.54 158.27 41469.82 88888.00 2024-01-07 10:44:17.000 007 22462.55 158.23 41469.86 88888.00 2024-01-07 10:44:18.000 007 22462.53 158.37 41469.91 88888.00 2024-01-07 10:44:19.000 007 22462.54 158.49 41469.97 88888.00 2024-01-07 10:44:20.000 007 22462.62 158.50 41469.99 47546.94 2024-01-07 10:44:21.000 007 22462.68 158.48 41469.98 88888.00 2024-01-07 10:44:22.000 007 22462.66 158.50 41469.94 88888.00 2024-01-07 10:44:23.000 007 22462.61 158.53 41469.92 88888.00 2024-01-07 10:44:24.000 007 22462.60 158.52 41469.92 88888.00 2024-01-07 10:44:25.000 007 22462.56 158.48 41469.89 47546.93 2024-01-07 10:44:26.000 007 22462.51 158.46 41469.82 88888.00 2024-01-07 10:44:27.000 007 22462.50 158.48 41469.81 88888.00 2024-01-07 10:44:28.000 007 22462.58 158.47 41469.81 88888.00 2024-01-07 10:44:29.000 007 22462.68 158.48 41469.77 88888.00 2024-01-07 10:44:30.000 007 22462.73 158.59 41469.77 47546.90 2024-01-07 10:44:31.000 007 22462.70 158.66 41469.81 88888.00 2024-01-07 10:44:32.000 007 22462.67 158.54 41469.82 88888.00 2024-01-07 10:44:33.000 007 22462.66 158.40 41469.79 88888.00 2024-01-07 10:44:34.000 007 22462.65 158.30 41469.79 88888.00 2024-01-07 10:44:35.000 007 22462.63 158.18 41469.85 47546.90 2024-01-07 10:44:36.000 007 22462.63 158.17 41469.90 88888.00 2024-01-07 10:44:37.000 007 22462.68 158.35 41469.94 88888.00 2024-01-07 10:44:38.000 007 22462.74 158.51 41470.00 88888.00 2024-01-07 10:44:39.000 007 22462.75 158.47 41470.06 88888.00 2024-01-07 10:44:40.000 007 22462.71 158.31 41470.11 47546.88 2024-01-07 10:44:41.000 007 22462.67 158.28 41470.07 88888.00 2024-01-07 10:44:42.000 007 22462.62 158.33 41470.00 88888.00 2024-01-07 10:44:43.000 007 22462.56 158.31 41470.03 88888.00 2024-01-07 10:44:44.000 007 22462.51 158.29 41470.10 88888.00 2024-01-07 10:44:45.000 007 22462.53 158.32 41469.99 47546.87 2024-01-07 10:44:46.000 007 22462.59 158.28 41469.74 88888.00 2024-01-07 10:44:47.000 007 22462.62 158.15 41469.64 88888.00 2024-01-07 10:44:48.000 007 22462.62 158.13 41469.76 88888.00 2024-01-07 10:44:49.000 007 22462.62 158.25 41469.87 88888.00 2024-01-07 10:44:50.000 007 22462.60 158.25 41469.87 47546.88 2024-01-07 10:44:51.000 007 22462.56 158.21 41469.86 88888.00 2024-01-07 10:44:52.000 007 22462.57 158.24 41469.86 88888.00 2024-01-07 10:44:53.000 007 22462.65 158.29 41469.83 88888.00 2024-01-07 10:44:54.000 007 22462.67 158.34 41469.81 88888.00 2024-01-07 10:44:55.000 007 22462.60 158.35 41469.81 47546.86 2024-01-07 10:44:56.000 007 22462.51 158.33 41469.82 88888.00 2024-01-07 10:44:57.000 007 22462.52 158.31 41469.81 88888.00 2024-01-07 10:44:58.000 007 22462.59 158.28 41469.78 88888.00 2024-01-07 10:44:59.000 007 22462.62 158.24 41469.78 88888.00 2024-01-07 10:45:00.000 007 22462.61 158.18 41469.75 47546.90 2024-01-07 10:45:01.000 007 22462.62 158.14 41469.77 88888.00 2024-01-07 10:45:02.000 007 22462.62 158.19 41469.86 88888.00 2024-01-07 10:45:03.000 007 22462.57 158.23 41469.90 88888.00 2024-01-07 10:45:04.000 007 22462.56 158.28 41469.82 88888.00 2024-01-07 10:45:05.000 007 22462.57 158.36 41469.66 47546.88 2024-01-07 10:45:06.000 007 22462.55 158.35 41469.51 88888.00 2024-01-07 10:45:07.000 007 22462.54 158.22 41469.52 88888.00 2024-01-07 10:45:08.000 007 22462.52 158.15 41469.72 88888.00 2024-01-07 10:45:09.000 007 22462.51 158.23 41469.94 88888.00 2024-01-07 10:45:10.000 007 22462.52 158.32 41470.02 47546.86 2024-01-07 10:45:11.000 007 22462.53 158.30 41469.99 88888.00 2024-01-07 10:45:12.000 007 22462.53 158.19 41469.94 88888.00 2024-01-07 10:45:13.000 007 22462.57 158.11 41469.98 88888.00 2024-01-07 10:45:14.000 007 22462.59 158.10 41469.97 88888.00 2024-01-07 10:45:15.000 007 22462.56 158.07 41469.79 47546.88 2024-01-07 10:45:16.000 007 22462.53 158.02 41469.64 88888.00 2024-01-07 10:45:17.000 007 22462.56 158.01 41469.64 88888.00 2024-01-07 10:45:18.000 007 22462.60 158.06 41469.78 88888.00 2024-01-07 10:45:19.000 007 22462.61 158.10 41469.92 88888.00 2024-01-07 10:45:20.000 007 22462.59 158.11 41470.03 47546.85 2024-01-07 10:45:21.000 007 22462.54 158.18 41470.11 88888.00 2024-01-07 10:45:22.000 007 22462.50 158.24 41470.08 88888.00 2024-01-07 10:45:23.000 007 22462.49 158.18 41469.98 88888.00 2024-01-07 10:45:24.000 007 22462.49 158.03 41469.86 88888.00 2024-01-07 10:45:25.000 007 22462.49 157.86 41469.75 47546.84 2024-01-07 10:45:26.000 007 22462.53 157.90 41469.77 88888.00 2024-01-07 10:45:27.000 007 22462.57 158.11 41469.88 88888.00 2024-01-07 10:45:28.000 007 22462.53 158.17 41469.94 88888.00 2024-01-07 10:45:29.000 007 22462.50 158.12 41469.97 88888.00 2024-01-07 10:45:30.000 007 22462.52 158.04 41469.99 47546.81 2024-01-07 10:45:31.000 007 22462.52 157.91 41469.95 88888.00 2024-01-07 10:45:32.000 007 22462.46 157.88 41469.88 88888.00 2024-01-07 10:45:33.000 007 22462.45 158.02 41469.82 88888.00 2024-01-07 10:45:34.000 007 22462.51 158.09 41469.73 88888.00 2024-01-07 10:45:35.000 007 22462.52 158.05 41469.72 47546.81 2024-01-07 10:45:36.000 007 22462.53 158.08 41469.82 88888.00 2024-01-07 10:45:37.000 007 22462.56 158.18 41469.89 88888.00 2024-01-07 10:45:38.000 007 22462.55 158.19 41469.82 88888.00 2024-01-07 10:45:39.000 007 22462.52 158.10 41469.74 88888.00 2024-01-07 10:45:40.000 007 22462.50 157.95 41469.72 47546.80 2024-01-07 10:45:41.000 007 22462.46 157.72 41469.68 88888.00 2024-01-07 10:45:42.000 007 22462.42 157.61 41469.66 88888.00 2024-01-07 10:45:43.000 007 22462.43 157.75 41469.68 88888.00 2024-01-07 10:45:44.000 007 22462.44 157.89 41469.72 88888.00 2024-01-07 10:45:45.000 007 22462.43 157.90 41469.72 47546.78 2024-01-07 10:45:46.000 007 22462.42 157.85 41469.68 88888.00 2024-01-07 10:45:47.000 007 22462.42 157.82 41469.64 88888.00 2024-01-07 10:45:48.000 007 22462.40 157.83 41469.64 88888.00 2024-01-07 10:45:49.000 007 22462.38 157.87 41469.66 88888.00 2024-01-07 10:45:50.000 007 22462.39 157.88 41469.64 47546.80 2024-01-07 10:45:51.000 007 22462.40 157.80 41469.61 88888.00 2024-01-07 10:45:52.000 007 22462.41 157.76 41469.71 88888.00 2024-01-07 10:45:53.000 007 22462.42 157.85 41469.83 88888.00 2024-01-07 10:45:54.000 007 22462.43 157.96 41469.83 88888.00 2024-01-07 10:45:55.000 007 22462.43 157.93 41469.79 47546.78 2024-01-07 10:45:56.000 007 22462.43 157.75 41469.71 88888.00 2024-01-07 10:45:57.000 007 22462.43 157.60 41469.61 88888.00 2024-01-07 10:45:58.000 007 22462.43 157.67 41469.62 88888.00 2024-01-07 10:45:59.000 007 22462.42 157.80 41469.65 88888.00 2024-01-07 10:46:00.000 007 22462.35 157.83 41469.61 47546.78 2024-01-07 10:46:01.000 007 22462.32 157.87 41469.62 88888.00 2024-01-07 10:46:02.000 007 22462.40 157.88 41469.70 88888.00 2024-01-07 10:46:03.000 007 22462.48 157.81 41469.69 88888.00 2024-01-07 10:46:04.000 007 22462.47 157.76 41469.64 88888.00 2024-01-07 10:46:05.000 007 22462.42 157.78 41469.61 47546.78 2024-01-07 10:46:06.000 007 22462.42 157.83 41469.63 88888.00 2024-01-07 10:46:07.000 007 22462.44 157.82 41469.69 88888.00 2024-01-07 10:46:08.000 007 22462.41 157.75 41469.73 88888.00 2024-01-07 10:46:09.000 007 22462.40 157.73 41469.71 88888.00 2024-01-07 10:46:10.000 007 22462.46 157.78 41469.66 47546.75 2024-01-07 10:46:11.000 007 22462.45 157.76 41469.71 88888.00 2024-01-07 10:46:12.000 007 22462.37 157.68 41469.80 88888.00 2024-01-07 10:46:13.000 007 22462.32 157.65 41469.77 88888.00 2024-01-07 10:46:14.000 007 22462.34 157.71 41469.68 88888.00 2024-01-07 10:46:15.000 007 22462.35 157.78 41469.69 47546.75 2024-01-07 10:46:16.000 007 22462.33 157.78 41469.69 88888.00 2024-01-07 10:46:17.000 007 22462.29 157.66 41469.63 88888.00 2024-01-07 10:46:18.000 007 22462.32 157.58 41469.65 88888.00 2024-01-07 10:46:19.000 007 22462.40 157.69 41469.73 88888.00 2024-01-07 10:46:20.000 007 22462.40 157.81 41469.74 47546.72 2024-01-07 10:46:21.000 007 22462.31 157.79 41469.73 88888.00 2024-01-07 10:46:22.000 007 22462.27 157.66 41469.69 88888.00 2024-01-07 10:46:23.000 007 22462.27 157.56 41469.59 88888.00 2024-01-07 10:46:24.000 007 22462.26 157.62 41469.56 88888.00 2024-01-07 10:46:25.000 007 22462.26 157.72 41469.64 47546.71 2024-01-07 10:46:26.000 007 22462.30 157.72 41469.70 88888.00 2024-01-07 10:46:27.000 007 22462.32 157.65 41469.66 88888.00 2024-01-07 10:46:28.000 007 22462.34 157.66 41469.64 88888.00 2024-01-07 10:46:29.000 007 22462.31 157.71 41469.70 88888.00 2024-01-07 10:46:30.000 007 22462.24 157.70 41469.71 47546.72 2024-01-07 10:46:31.000 007 22462.20 157.73 41469.65 88888.00 2024-01-07 10:46:32.000 007 22462.21 157.87 41469.57 88888.00 2024-01-07 10:46:33.000 007 22462.20 157.85 41469.53 88888.00 2024-01-07 10:46:34.000 007 22462.17 157.74 41469.56 88888.00 2024-01-07 10:46:35.000 007 22462.17 157.68 41469.64 47546.65 2024-01-07 10:46:36.000 007 22462.19 157.59 41469.69 88888.00 2024-01-07 10:46:37.000 007 22462.25 157.53 41469.66 88888.00 2024-01-07 10:46:38.000 007 22462.26 157.52 41469.62 88888.00 2024-01-07 10:46:39.000 007 22462.20 157.51 41469.66 88888.00 2024-01-07 10:46:40.000 007 22462.18 157.58 41469.65 47546.64 2024-01-07 10:46:41.000 007 22462.18 157.74 41469.54 88888.00 2024-01-07 10:46:42.000 007 22462.18 157.79 41469.54 88888.00 2024-01-07 10:46:43.000 007 22462.19 157.73 41469.65 88888.00 2024-01-07 10:46:44.000 007 22462.20 157.73 41469.69 88888.00 2024-01-07 10:46:45.000 007 22462.23 157.72 41469.67 47546.64 2024-01-07 10:46:46.000 007 22462.22 157.59 41469.68 88888.00 2024-01-07 10:46:47.000 007 22462.18 157.51 41469.69 88888.00 2024-01-07 10:46:48.000 007 22462.18 157.61 41469.70 88888.00 2024-01-07 10:46:49.000 007 22462.20 157.72 41469.71 88888.00 2024-01-07 10:46:50.000 007 22462.18 157.67 41469.71 47546.65 2024-01-07 10:46:51.000 007 22462.17 157.59 41469.71 88888.00 2024-01-07 10:46:52.000 007 22462.17 157.50 41469.73 88888.00 2024-01-07 10:46:53.000 007 22462.12 157.50 41469.76 88888.00 2024-01-07 10:46:54.000 007 22462.08 157.63 41469.77 88888.00 2024-01-07 10:46:55.000 007 22462.09 157.66 41469.71 47546.63 2024-01-07 10:46:56.000 007 22462.10 157.65 41469.66 88888.00 2024-01-07 10:46:57.000 007 22462.11 157.72 41469.65 88888.00 2024-01-07 10:46:58.000 007 22462.11 157.70 41469.62 88888.00 2024-01-07 10:46:59.000 007 22462.12 157.61 41469.59 88888.00 2024-01-07 10:47:00.000 007 22462.17 157.62 41469.63 47546.55 2024-01-07 10:47:01.000 007 22462.20 157.59 41469.61 88888.00 2024-01-07 10:47:02.000 007 22462.19 157.51 41469.54 88888.00 2024-01-07 10:47:03.000 007 22462.16 157.48 41469.54 88888.00 2024-01-07 10:47:04.000 007 22462.13 157.51 41469.55 88888.00 2024-01-07 10:47:05.000 007 22462.10 157.59 41469.59 47546.55 2024-01-07 10:47:06.000 007 22462.09 157.68 41469.66 88888.00 2024-01-07 10:47:07.000 007 22462.07 157.68 41469.64 88888.00 2024-01-07 10:47:08.000 007 22462.08 157.64 41469.59 88888.00 2024-01-07 10:47:09.000 007 22462.12 157.60 41469.60 88888.00 2024-01-07 10:47:10.000 007 22462.12 157.57 41469.59 47546.58 2024-01-07 10:47:11.000 007 22462.10 157.59 41469.56 88888.00 2024-01-07 10:47:12.000 007 22462.11 157.65 41469.54 88888.00 2024-01-07 10:47:13.000 007 22462.12 157.62 41469.52 88888.00 2024-01-07 10:47:14.000 007 22462.08 157.57 41469.50 88888.00 2024-01-07 10:47:15.000 007 22462.04 157.65 41469.50 47546.56 2024-01-07 10:47:16.000 007 22462.08 157.74 41469.57 88888.00 2024-01-07 10:47:17.000 007 22462.11 157.75 41469.66 88888.00 2024-01-07 10:47:18.000 007 22462.10 157.69 41469.70 88888.00 2024-01-07 10:47:19.000 007 22462.05 157.63 41469.68 88888.00 2024-01-07 10:47:20.000 007 22461.99 157.57 41469.65 47546.54 2024-01-07 10:47:21.000 007 22461.97 157.52 41469.67 88888.00 2024-01-07 10:47:22.000 007 22462.01 157.53 41469.73 88888.00 2024-01-07 10:47:23.000 007 22462.08 157.56 41469.72 88888.00 2024-01-07 10:47:24.000 007 22462.11 157.57 41469.62 88888.00 2024-01-07 10:47:25.000 007 22462.10 157.49 41469.54 47546.53 2024-01-07 10:47:26.000 007 22462.08 157.40 41469.54 88888.00 2024-01-07 10:47:27.000 007 22462.04 157.42 41469.52 88888.00 2024-01-07 10:47:28.000 007 22462.03 157.48 41469.44 88888.00 2024-01-07 10:47:29.000 007 22462.03 157.57 41469.43 88888.00 2024-01-07 10:47:30.000 007 22462.04 157.68 41469.46 47546.46 2024-01-07 10:47:31.000 007 22462.04 157.69 41469.43 88888.00 2024-01-07 10:47:32.000 007 22462.04 157.57 41469.37 88888.00 2024-01-07 10:47:33.000 007 22462.01 157.47 41469.38 88888.00 2024-01-07 10:47:34.000 007 22462.02 157.46 41469.47 88888.00 2024-01-07 10:47:35.000 007 22462.07 157.54 41469.60 47546.50 2024-01-07 10:47:36.000 007 22462.05 157.65 41469.66 88888.00 2024-01-07 10:47:37.000 007 22462.00 157.75 41469.65 88888.00 2024-01-07 10:47:38.000 007 22462.01 157.72 41469.60 88888.00 2024-01-07 10:47:39.000 007 22462.01 157.62 41469.55 88888.00 2024-01-07 10:47:40.000 007 22461.95 157.51 41469.53 47546.50 2024-01-07 10:47:41.000 007 22461.93 157.42 41469.54 88888.00 2024-01-07 10:47:42.000 007 22461.98 157.41 41469.57 88888.00 2024-01-07 10:47:43.000 007 22462.02 157.43 41469.60 88888.00 2024-01-07 10:47:44.000 007 22462.03 157.48 41469.59 88888.00 2024-01-07 10:47:45.000 007 22462.05 157.56 41469.56 47546.43 2024-01-07 10:47:46.000 007 22462.05 157.66 41469.55 88888.00 2024-01-07 10:47:47.000 007 22462.05 157.73 41469.58 88888.00 2024-01-07 10:47:48.000 007 22462.05 157.66 41469.60 88888.00 2024-01-07 10:47:49.000 007 22462.02 157.61 41469.61 88888.00 2024-01-07 10:47:50.000 007 22461.92 157.56 41469.62 47546.39 2024-01-07 10:47:51.000 007 22461.84 157.44 41469.60 88888.00 2024-01-07 10:47:52.000 007 22461.83 157.44 41469.61 88888.00 2024-01-07 10:47:53.000 007 22461.84 157.52 41469.66 88888.00 2024-01-07 10:47:54.000 007 22461.83 157.54 41469.63 88888.00 2024-01-07 10:47:55.000 007 22461.83 157.50 41469.58 47546.38 2024-01-07 10:47:56.000 007 22461.82 157.37 41469.59 88888.00 2024-01-07 10:47:57.000 007 22461.83 157.36 41469.69 88888.00 2024-01-07 10:47:58.000 007 22461.85 157.55 41469.82 88888.00 2024-01-07 10:47:59.000 007 22461.83 157.63 41469.87 88888.00 2024-01-07 10:48:00.000 007 22461.83 157.62 41469.85 47546.35 2024-01-07 10:48:01.000 007 22461.84 157.67 41469.76 88888.00 2024-01-07 10:48:02.000 007 22461.83 157.66 41469.66 88888.00 2024-01-07 10:48:03.000 007 22461.82 157.58 41469.69 88888.00 2024-01-07 10:48:04.000 007 22461.80 157.57 41469.77 88888.00 2024-01-07 10:48:05.000 007 22461.75 157.59 41469.73 47546.35 2024-01-07 10:48:06.000 007 22461.70 157.60 41469.65 88888.00 2024-01-07 10:48:07.000 007 22461.64 157.60 41469.60 88888.00 2024-01-07 10:48:08.000 007 22461.60 157.59 41469.59 88888.00 2024-01-07 10:48:09.000 007 22461.64 157.58 41469.62 88888.00 2024-01-07 10:48:10.000 007 22461.69 157.63 41469.69 47546.35 2024-01-07 10:48:11.000 007 22461.76 157.74 41469.77 88888.00 2024-01-07 10:48:12.000 007 22461.81 157.74 41469.76 88888.00 2024-01-07 10:48:13.000 007 22461.77 157.56 41469.74 88888.00 2024-01-07 10:48:14.000 007 22461.67 157.47 41469.79 88888.00 2024-01-07 10:48:15.000 007 22461.61 157.56 41469.82 47546.37 2024-01-07 10:48:16.000 007 22461.66 157.71 41469.71 88888.00 2024-01-07 10:48:17.000 007 22461.73 157.74 41469.60 88888.00 2024-01-07 10:48:18.000 007 22461.74 157.60 41469.67 88888.00 2024-01-07 10:48:19.000 007 22461.74 157.51 41469.84 88888.00 2024-01-07 10:48:20.000 007 22461.76 157.56 41469.86 47546.32 2024-01-07 10:48:21.000 007 22461.72 157.58 41469.75 88888.00 2024-01-07 10:48:22.000 007 22461.66 157.60 41469.67 88888.00 2024-01-07 10:48:23.000 007 22461.65 157.67 41469.70 88888.00 2024-01-07 10:48:24.000 007 22461.66 157.59 41469.78 88888.00 2024-01-07 10:48:25.000 007 22461.65 157.43 41469.79 47546.32 2024-01-07 10:48:26.000 007 22461.63 157.32 41469.73 88888.00 2024-01-07 10:48:27.000 007 22461.63 157.31 41469.68 88888.00 2024-01-07 10:48:28.000 007 22461.67 157.40 41469.69 88888.00 2024-01-07 10:48:29.000 007 22461.71 157.49 41469.77 88888.00 2024-01-07 10:48:30.000 007 22461.72 157.49 41469.83 47546.29 2024-01-07 10:48:31.000 007 22461.72 157.43 41469.85 88888.00 2024-01-07 10:48:32.000 007 22461.73 157.34 41469.86 88888.00 2024-01-07 10:48:33.000 007 22461.73 157.35 41469.86 88888.00 2024-01-07 10:48:34.000 007 22461.70 157.54 41469.85 88888.00 2024-01-07 10:48:35.000 007 22461.64 157.66 41469.83 47546.27 2024-01-07 10:48:36.000 007 22461.56 157.59 41469.77 88888.00 2024-01-07 10:48:37.000 007 22461.55 157.53 41469.69 88888.00 2024-01-07 10:48:38.000 007 22461.61 157.53 41469.69 88888.00 2024-01-07 10:48:39.000 007 22461.65 157.48 41469.71 88888.00 2024-01-07 10:48:40.000 007 22461.66 157.50 41469.78 47546.25 2024-01-07 10:48:41.000 007 22461.66 157.60 41469.91 88888.00 2024-01-07 10:48:42.000 007 22461.61 157.61 41470.02 88888.00 2024-01-07 10:48:43.000 007 22461.55 157.56 41469.95 88888.00 2024-01-07 10:48:44.000 007 22461.52 157.53 41469.81 88888.00 2024-01-07 10:48:45.000 007 22461.51 157.44 41469.72 47546.24 2024-01-07 10:48:46.000 007 22461.52 157.33 41469.68 88888.00 2024-01-07 10:48:47.000 007 22461.55 157.35 41469.69 88888.00 2024-01-07 10:48:48.000 007 22461.57 157.39 41469.69 88888.00 2024-01-07 10:48:49.000 007 22461.60 157.42 41469.64 88888.00 2024-01-07 10:48:50.000 007 22461.64 157.52 41469.63 47546.23 2024-01-07 10:48:51.000 007 22461.63 157.66 41469.69 88888.00 2024-01-07 10:48:52.000 007 22461.60 157.71 41469.77 88888.00 2024-01-07 10:48:53.000 007 22461.57 157.60 41469.81 88888.00 2024-01-07 10:48:54.000 007 22461.56 157.49 41469.77 88888.00 2024-01-07 10:48:55.000 007 22461.53 157.41 41469.65 47546.20 2024-01-07 10:48:56.000 007 22461.52 157.29 41469.55 88888.00 2024-01-07 10:48:57.000 007 22461.54 157.25 41469.57 88888.00 2024-01-07 10:48:58.000 007 22461.55 157.34 41469.63 88888.00 2024-01-07 10:48:59.000 007 22461.53 157.47 41469.63 88888.00 2024-01-07 10:49:00.000 007 22461.51 157.57 41469.61 47546.19 2024-01-07 10:49:01.000 007 22461.52 157.62 41469.65 88888.00 2024-01-07 10:49:02.000 007 22461.52 157.57 41469.66 88888.00 2024-01-07 10:49:03.000 007 22461.47 157.49 41469.62 88888.00 2024-01-07 10:49:04.000 007 22461.45 157.43 41469.63 88888.00 2024-01-07 10:49:05.000 007 22461.46 157.38 41469.68 47546.20 2024-01-07 10:49:06.000 007 22461.44 157.32 41469.65 88888.00 2024-01-07 10:49:07.000 007 22461.42 157.38 41469.59 88888.00 2024-01-07 10:49:08.000 007 22461.41 157.54 41469.59 88888.00 2024-01-07 10:49:09.000 007 22461.41 157.55 41469.61 88888.00 2024-01-07 10:49:10.000 007 22461.42 157.44 41469.65 47546.16 2024-01-07 10:49:11.000 007 22461.43 157.48 41469.67 88888.00 2024-01-07 10:49:12.000 007 22461.40 157.56 41469.68 88888.00 2024-01-07 10:49:13.000 007 22461.38 157.48 41469.68 88888.00 2024-01-07 10:49:14.000 007 22461.40 157.38 41469.62 88888.00 2024-01-07 10:49:15.000 007 22461.42 157.40 41469.54 47546.17 2024-01-07 10:49:16.000 007 22461.43 157.36 41469.54 88888.00 2024-01-07 10:49:17.000 007 22461.41 157.21 41469.57 88888.00 2024-01-07 10:49:18.000 007 22461.38 157.17 41469.51 88888.00 2024-01-07 10:49:19.000 007 22461.38 157.25 41469.39 88888.00 2024-01-07 10:49:20.000 007 22461.38 157.30 41469.41 47546.15 2024-01-07 10:49:21.000 007 22461.37 157.34 41469.52 88888.00 2024-01-07 10:49:22.000 007 22461.37 157.31 41469.54 88888.00 2024-01-07 10:49:23.000 007 22461.39 157.23 41469.50 88888.00 2024-01-07 10:49:24.000 007 22461.42 157.27 41469.48 88888.00 2024-01-07 10:49:25.000 007 22461.47 157.32 41469.43 47546.16 2024-01-07 10:49:26.000 007 22461.50 157.30 41469.34 88888.00 2024-01-07 10:49:27.000 007 22461.50 157.19 41469.41 88888.00 2024-01-07 10:49:28.000 007 22461.42 157.09 41469.59 88888.00 2024-01-07 10:49:29.000 007 22461.34 157.19 41469.57 88888.00 2024-01-07 10:49:30.000 007 22461.28 157.27 41469.50 47546.11 2024-01-07 10:49:31.000 007 22461.24 157.23 41469.57 88888.00 2024-01-07 10:49:32.000 007 22461.27 157.19 41469.63 88888.00 2024-01-07 10:49:33.000 007 22461.31 157.25 41469.54 88888.00 2024-01-07 10:49:34.000 007 22461.32 157.40 41469.48 88888.00 2024-01-07 10:49:35.000 007 22461.35 157.61 41469.49 47546.11 2024-01-07 10:49:36.000 007 22461.34 157.69 41469.50 88888.00 2024-01-07 10:49:37.000 007 22461.28 157.48 41469.53 88888.00 2024-01-07 10:49:38.000 007 22461.26 157.28 41469.56 88888.00 2024-01-07 10:49:39.000 007 22461.26 157.30 41469.62 88888.00 2024-01-07 10:49:40.000 007 22461.23 157.42 41469.73 47546.11 2024-01-07 10:49:41.000 007 22461.21 157.45 41469.71 88888.00 2024-01-07 10:49:42.000 007 22461.25 157.31 41469.56 88888.00 2024-01-07 10:49:43.000 007 22461.32 157.24 41469.51 88888.00 2024-01-07 10:49:44.000 007 22461.36 157.34 41469.55 88888.00 2024-01-07 10:49:45.000 007 22461.32 157.41 41469.52 47546.08 2024-01-07 10:49:46.000 007 22461.23 157.24 41469.49 88888.00 2024-01-07 10:49:47.000 007 22461.21 157.00 41469.51 88888.00 2024-01-07 10:49:48.000 007 22461.29 157.01 41469.52 88888.00 2024-01-07 10:49:49.000 007 22461.31 157.14 41469.48 88888.00 2024-01-07 10:49:50.000 007 22461.24 157.12 41469.52 47546.07 2024-01-07 10:49:51.000 007 22461.22 157.12 41469.63 88888.00 2024-01-07 10:49:52.000 007 22461.24 157.27 41469.69 88888.00 2024-01-07 10:49:53.000 007 22461.22 157.25 41469.69 88888.00 2024-01-07 10:49:54.000 007 22461.17 157.11 41469.66 88888.00 2024-01-07 10:49:55.000 007 22461.15 157.08 41469.59 47546.03 2024-01-07 10:49:56.000 007 22461.12 157.06 41469.53 88888.00 2024-01-07 10:49:57.000 007 22461.10 157.06 41469.51 88888.00 2024-01-07 10:49:58.000 007 22461.10 157.14 41469.50 88888.00 2024-01-07 10:49:59.000 007 22461.17 157.28 41469.50 88888.00 2024-01-07 10:50:00.000 007 22461.23 157.41 41469.48 47546.00 2024-01-07 10:50:01.000 007 22461.19 157.33 41469.47 88888.00 2024-01-07 10:50:02.000 007 22461.18 157.04 41469.46 88888.00 2024-01-07 10:50:03.000 007 22461.24 156.99 41469.49 88888.00 2024-01-07 10:50:04.000 007 22461.26 157.14 41469.56 88888.00 2024-01-07 10:50:05.000 007 22461.22 157.15 41469.59 47545.98 2024-01-07 10:50:06.000 007 22461.19 157.15 41469.57 88888.00 2024-01-07 10:50:07.000 007 22461.21 157.21 41469.51 88888.00 2024-01-07 10:50:08.000 007 22461.24 157.18 41469.43 88888.00 2024-01-07 10:50:09.000 007 22461.24 157.18 41469.41 88888.00 2024-01-07 10:50:10.000 007 22461.21 157.28 41469.46 47545.99 2024-01-07 10:50:11.000 007 22461.22 157.42 41469.54 88888.00 2024-01-07 10:50:12.000 007 22461.29 157.54 41469.59 88888.00 2024-01-07 10:50:13.000 007 22461.32 157.57 41469.55 88888.00 2024-01-07 10:50:14.000 007 22461.28 157.42 41469.44 88888.00 2024-01-07 10:50:15.000 007 22461.26 157.24 41469.32 47545.99 2024-01-07 10:50:16.000 007 22461.28 157.24 41469.34 88888.00 2024-01-07 10:50:17.000 007 22461.24 157.33 41469.45 88888.00 2024-01-07 10:50:18.000 007 22461.16 157.29 41469.45 88888.00 2024-01-07 10:50:19.000 007 22461.15 157.25 41469.41 88888.00 2024-01-07 10:50:20.000 007 22461.19 157.19 41469.46 47545.98 2024-01-07 10:50:21.000 007 22461.20 157.06 41469.47 88888.00 2024-01-07 10:50:22.000 007 22461.25 157.08 41469.38 88888.00 2024-01-07 10:50:23.000 007 22461.31 157.27 41469.32 88888.00 2024-01-07 10:50:24.000 007 22461.31 157.26 41469.36 88888.00 2024-01-07 10:50:25.000 007 22461.30 157.17 41469.43 47545.97 2024-01-07 10:50:26.000 007 22461.27 157.26 41469.42 88888.00 2024-01-07 10:50:27.000 007 22461.22 157.43 41469.43 88888.00 2024-01-07 10:50:28.000 007 22461.21 157.40 41469.45 88888.00 2024-01-07 10:50:29.000 007 22461.24 157.22 41469.45 88888.00 2024-01-07 10:50:30.000 007 22461.26 157.11 41469.46 47545.95 2024-01-07 10:50:31.000 007 22461.22 157.01 41469.47 88888.00 2024-01-07 10:50:32.000 007 22461.20 156.90 41469.50 88888.00 2024-01-07 10:50:33.000 007 22461.23 157.03 41469.55 88888.00 2024-01-07 10:50:34.000 007 22461.24 157.20 41469.57 88888.00 2024-01-07 10:50:35.000 007 22461.22 157.19 41469.56 47545.95 2024-01-07 10:50:36.000 007 22461.21 157.27 41469.59 88888.00 2024-01-07 10:50:37.000 007 22461.23 157.42 41469.61 88888.00 2024-01-07 10:50:38.000 007 22461.21 157.33 41469.58 88888.00 2024-01-07 10:50:39.000 007 22461.19 157.16 41469.58 88888.00 2024-01-07 10:50:40.000 007 22461.22 157.22 41469.59 47545.94 2024-01-07 10:50:41.000 007 22461.19 157.20 41469.53 88888.00 2024-01-07 10:50:42.000 007 22461.16 156.98 41469.46 88888.00 2024-01-07 10:50:43.000 007 22461.23 156.97 41469.43 88888.00 2024-01-07 10:50:44.000 007 22461.27 157.12 41469.34 88888.00 2024-01-07 10:50:45.000 007 22461.24 157.06 41469.23 47545.90 2024-01-07 10:50:46.000 007 22461.17 156.94 41469.27 88888.00 2024-01-07 10:50:47.000 007 22461.17 157.02 41469.36 88888.00 2024-01-07 10:50:48.000 007 22461.22 157.20 41469.35 88888.00 2024-01-07 10:50:49.000 007 22461.26 157.29 41469.37 88888.00 2024-01-07 10:50:50.000 007 22461.26 157.32 41469.45 47545.89 2024-01-07 10:50:51.000 007 22461.19 157.26 41469.49 88888.00 2024-01-07 10:50:52.000 007 22461.10 157.18 41469.49 88888.00 2024-01-07 10:50:53.000 007 22461.10 157.22 41469.41 88888.00 2024-01-07 10:50:54.000 007 22461.13 157.26 41469.31 88888.00 2024-01-07 10:50:55.000 007 22461.13 157.16 41469.27 47545.88 2024-01-07 10:50:56.000 007 22461.03 156.88 41469.30 88888.00 2024-01-07 10:50:57.000 007 22460.95 156.70 41469.39 88888.00 2024-01-07 10:50:58.000 007 22461.02 156.98 41469.51 88888.00 2024-01-07 10:50:59.000 007 22461.10 157.21 41469.49 88888.00 2024-01-07 10:51:00.000 007 22461.04 156.92 41469.34 47545.88 2024-01-07 10:51:01.000 007 22461.00 156.66 41469.28 88888.00 2024-01-07 10:51:02.000 007 22461.08 157.00 41469.37 88888.00 2024-01-07 10:51:03.000 007 22461.19 157.32 41469.44 88888.00 2024-01-07 10:51:04.000 007 22461.21 157.23 41469.42 88888.00 2024-01-07 10:51:05.000 007 22461.14 157.12 41469.38 47545.83 2024-01-07 10:51:06.000 007 22461.07 157.10 41469.40 88888.00 2024-01-07 10:51:07.000 007 22461.06 157.01 41469.48 88888.00 2024-01-07 10:51:08.000 007 22461.09 156.99 41469.50 88888.00 2024-01-07 10:51:09.000 007 22461.10 157.08 41469.48 88888.00 2024-01-07 10:51:10.000 007 22461.04 157.07 41469.50 47545.84 2024-01-07 10:51:11.000 007 22461.01 156.98 41469.54 88888.00 2024-01-07 10:51:12.000 007 22461.01 156.91 41469.56 88888.00 2024-01-07 10:51:13.000 007 22461.03 156.94 41469.62 88888.00 2024-01-07 10:51:14.000 007 22461.03 157.03 41469.67 88888.00 2024-01-07 10:51:15.000 007 22461.01 157.03 41469.59 47545.82 2024-01-07 10:51:16.000 007 22460.99 157.09 41469.46 88888.00 2024-01-07 10:51:17.000 007 22460.99 157.20 41469.38 88888.00 2024-01-07 10:51:18.000 007 22461.01 157.16 41469.38 88888.00 2024-01-07 10:51:19.000 007 22461.03 157.08 41469.48 88888.00 2024-01-07 10:51:20.000 007 22461.04 156.99 41469.55 47545.85 2024-01-07 10:51:21.000 007 22461.02 156.83 41469.44 88888.00 2024-01-07 10:51:22.000 007 22460.99 156.78 41469.30 88888.00 2024-01-07 10:51:23.000 007 22461.00 156.93 41469.33 88888.00 2024-01-07 10:51:24.000 007 22461.04 157.07 41469.39 88888.00 2024-01-07 10:51:25.000 007 22461.06 157.18 41469.39 47545.84 2024-01-07 10:51:26.000 007 22461.06 157.35 41469.43 88888.00 2024-01-07 10:51:27.000 007 22461.07 157.45 41469.52 88888.00 2024-01-07 10:51:28.000 007 22461.09 157.32 41469.57 88888.00 2024-01-07 10:51:29.000 007 22461.08 157.09 41469.56 88888.00 2024-01-07 10:51:30.000 007 22461.06 156.89 41469.54 47545.85 2024-01-07 10:51:31.000 007 22461.07 156.80 41469.53 88888.00 2024-01-07 10:51:32.000 007 22461.10 157.04 41469.46 88888.00 2024-01-07 10:51:33.000 007 22461.08 157.30 41469.38 88888.00 2024-01-07 10:51:34.000 007 22461.02 157.19 41469.36 88888.00 2024-01-07 10:51:35.000 007 22460.99 156.94 41469.38 47545.85 2024-01-07 10:51:36.000 007 22461.02 156.95 41469.44 88888.00 2024-01-07 10:51:37.000 007 22461.05 157.08 41469.55 88888.00 2024-01-07 10:51:38.000 007 22461.05 157.05 41469.60 88888.00 2024-01-07 10:51:39.000 007 22461.08 157.02 41469.61 88888.00 2024-01-07 10:51:40.000 007 22461.11 156.99 41469.64 47545.85 2024-01-07 10:51:41.000 007 22461.06 156.80 41469.66 88888.00 2024-01-07 10:51:42.000 007 22461.01 156.52 41469.65 88888.00 2024-01-07 10:51:43.000 007 22461.00 156.51 41469.64 88888.00 2024-01-07 10:51:44.000 007 22460.98 156.82 41469.68 88888.00 2024-01-07 10:51:45.000 007 22460.97 157.03 41469.77 47545.86 2024-01-07 10:51:46.000 007 22460.99 156.96 41469.81 88888.00 2024-01-07 10:51:47.000 007 22461.04 156.81 41469.68 88888.00 2024-01-07 10:51:48.000 007 22461.07 156.78 41469.59 88888.00 2024-01-07 10:51:49.000 007 22461.09 156.90 41469.61 88888.00 2024-01-07 10:51:50.000 007 22461.09 157.05 41469.65 47545.80 2024-01-07 10:51:51.000 007 22461.04 157.08 41469.69 88888.00 2024-01-07 10:51:52.000 007 22460.98 156.90 41469.68 88888.00 2024-01-07 10:51:53.000 007 22461.00 156.75 41469.59 88888.00 2024-01-07 10:51:54.000 007 22461.05 156.87 41469.52 88888.00 2024-01-07 10:51:55.000 007 22461.02 156.96 41469.49 47545.83 2024-01-07 10:51:56.000 007 22460.95 156.83 41469.51 88888.00 2024-01-07 10:51:57.000 007 22460.91 156.79 41469.60 88888.00 2024-01-07 10:51:58.000 007 22460.94 156.92 41469.64 88888.00 2024-01-07 10:51:59.000 007 22461.01 156.98 41469.58 88888.00 2024-01-07 10:52:00.000 007 22461.04 156.91 41469.50 47545.82 2024-01-07 10:52:01.000 007 22461.07 156.93 41469.44 88888.00 2024-01-07 10:52:02.000 007 22461.13 157.18 41469.41 88888.00 2024-01-07 10:52:03.000 007 22461.15 157.34 41469.48 88888.00 2024-01-07 10:52:04.000 007 22461.10 157.22 41469.57 88888.00 2024-01-07 10:52:05.000 007 22461.06 157.23 41469.53 47545.78 2024-01-07 10:52:06.000 007 22461.05 157.33 41469.45 88888.00 2024-01-07 10:52:07.000 007 22461.06 157.19 41469.44 88888.00 2024-01-07 10:52:08.000 007 22461.09 156.97 41469.39 88888.00 2024-01-07 10:52:09.000 007 22461.13 156.91 41469.36 88888.00 2024-01-07 10:52:10.000 007 22461.16 156.92 41469.46 47545.80 2024-01-07 10:52:11.000 007 22461.17 156.98 41469.59 88888.00 2024-01-07 10:52:12.000 007 22461.14 157.06 41469.62 88888.00 2024-01-07 10:52:13.000 007 22461.08 157.01 41469.59 88888.00 2024-01-07 10:52:14.000 007 22461.06 156.96 41469.53 88888.00 2024-01-07 10:52:15.000 007 22461.04 157.02 41469.53 47545.76 2024-01-07 10:52:16.000 007 22461.00 157.03 41469.60 88888.00 2024-01-07 10:52:17.000 007 22460.93 156.93 41469.61 88888.00 2024-01-07 10:52:18.000 007 22460.95 156.88 41469.60 88888.00 2024-01-07 10:52:19.000 007 22461.01 156.96 41469.69 88888.00 2024-01-07 10:52:20.000 007 22461.03 156.92 41469.81 47545.79 2024-01-07 10:52:21.000 007 22461.02 156.85 41469.76 88888.00 2024-01-07 10:52:22.000 007 22461.03 157.02 41469.62 88888.00 2024-01-07 10:52:23.000 007 22461.04 157.18 41469.56 88888.00 2024-01-07 10:52:24.000 007 22461.02 157.05 41469.59 88888.00 2024-01-07 10:52:25.000 007 22461.00 156.86 41469.62 47545.73 2024-01-07 10:52:26.000 007 22461.02 156.85 41469.65 88888.00 2024-01-07 10:52:27.000 007 22461.03 157.03 41469.65 88888.00 2024-01-07 10:52:28.000 007 22461.05 157.13 41469.68 88888.00 2024-01-07 10:52:29.000 007 22461.06 157.03 41469.73 88888.00 2024-01-07 10:52:30.000 007 22461.03 156.96 41469.78 47545.74 2024-01-07 10:52:31.000 007 22460.94 157.08 41469.82 88888.00 2024-01-07 10:52:32.000 007 22460.86 157.21 41469.85 88888.00 2024-01-07 10:52:33.000 007 22460.84 157.15 41469.83 88888.00 2024-01-07 10:52:34.000 007 22460.81 157.01 41469.73 88888.00 2024-01-07 10:52:35.000 007 22460.77 156.90 41469.65 47545.72 2024-01-07 10:52:36.000 007 22460.78 156.76 41469.59 88888.00 2024-01-07 10:52:37.000 007 22460.89 156.85 41469.54 88888.00 2024-01-07 10:52:38.000 007 22460.94 157.07 41469.57 88888.00 2024-01-07 10:52:39.000 007 22460.82 157.01 41469.63 88888.00 2024-01-07 10:52:40.000 007 22460.68 156.87 41469.68 47545.69 2024-01-07 10:52:41.000 007 22460.68 156.85 41469.73 88888.00 2024-01-07 10:52:42.000 007 22460.75 156.88 41469.70 88888.00 2024-01-07 10:52:43.000 007 22460.76 156.93 41469.69 88888.00 2024-01-07 10:52:44.000 007 22460.72 156.94 41469.72 88888.00 2024-01-07 10:52:45.000 007 22460.74 156.89 41469.66 47545.71 2024-01-07 10:52:46.000 007 22460.77 156.88 41469.62 88888.00 2024-01-07 10:52:47.000 007 22460.73 156.87 41469.65 88888.00 2024-01-07 10:52:48.000 007 22460.67 156.84 41469.69 88888.00 2024-01-07 10:52:49.000 007 22460.68 156.85 41469.66 88888.00 2024-01-07 10:52:50.000 007 22460.72 156.92 41469.63 47545.68 2024-01-07 10:52:51.000 007 22460.76 156.97 41469.63 88888.00 2024-01-07 10:52:52.000 007 22460.76 156.88 41469.60 88888.00 2024-01-07 10:52:53.000 007 22460.74 156.80 41469.59 88888.00 2024-01-07 10:52:54.000 007 22460.74 156.85 41469.68 88888.00 2024-01-07 10:52:55.000 007 22460.76 157.00 41469.73 47545.66 2024-01-07 10:52:56.000 007 22460.77 157.05 41469.69 88888.00 2024-01-07 10:52:57.000 007 22460.73 157.00 41469.60 88888.00 2024-01-07 10:52:58.000 007 22460.72 156.97 41469.55 88888.00 2024-01-07 10:52:59.000 007 22460.71 156.91 41469.56 88888.00 2024-01-07 10:53:00.000 007 22460.69 156.85 41469.57 47545.68 2024-01-07 10:53:01.000 007 22460.71 156.93 41469.62 88888.00 2024-01-07 10:53:02.000 007 22460.74 157.02 41469.69 88888.00 2024-01-07 10:53:03.000 007 22460.73 156.92 41469.70 88888.00 2024-01-07 10:53:04.000 007 22460.72 156.81 41469.57 88888.00 2024-01-07 10:53:05.000 007 22460.73 157.03 41469.45 47545.67 2024-01-07 10:53:06.000 007 22460.73 157.23 41469.47 88888.00 2024-01-07 10:53:07.000 007 22460.66 157.02 41469.59 88888.00 2024-01-07 10:53:08.000 007 22460.63 156.78 41469.71 88888.00 2024-01-07 10:53:09.000 007 22460.71 156.78 41469.74 88888.00 2024-01-07 10:53:10.000 007 22460.78 156.76 41469.66 47545.69 2024-01-07 10:53:11.000 007 22460.80 156.74 41469.58 88888.00 2024-01-07 10:53:12.000 007 22460.79 156.76 41469.54 88888.00 2024-01-07 10:53:13.000 007 22460.78 156.68 41469.46 88888.00 2024-01-07 10:53:14.000 007 22460.81 156.62 41469.34 88888.00 2024-01-07 10:53:15.000 007 22460.80 156.62 41469.29 47545.63 2024-01-07 10:53:16.000 007 22460.72 156.62 41469.37 88888.00 2024-01-07 10:53:17.000 007 22460.66 156.61 41469.49 88888.00 2024-01-07 10:53:18.000 007 22460.72 156.55 41469.49 88888.00 2024-01-07 10:53:19.000 007 22460.81 156.55 41469.44 88888.00 2024-01-07 10:53:20.000 007 22460.88 156.57 41469.47 47545.64 2024-01-07 10:53:21.000 007 22460.90 156.65 41469.55 88888.00 2024-01-07 10:53:22.000 007 22460.91 156.87 41469.57 88888.00 2024-01-07 10:53:23.000 007 22460.90 156.88 41469.50 88888.00 2024-01-07 10:53:24.000 007 22460.82 156.68 41469.41 88888.00 2024-01-07 10:53:25.000 007 22460.76 156.71 41469.43 47545.63 2024-01-07 10:53:26.000 007 22460.74 156.86 41469.48 88888.00 2024-01-07 10:53:27.000 007 22460.72 156.88 41469.49 88888.00 2024-01-07 10:53:28.000 007 22460.71 156.82 41469.54 88888.00 2024-01-07 10:53:29.000 007 22460.72 156.69 41469.59 88888.00 2024-01-07 10:53:30.000 007 22460.72 156.52 41469.54 47545.59 2024-01-07 10:53:31.000 007 22460.72 156.56 41469.52 88888.00 2024-01-07 10:53:32.000 007 22460.70 156.82 41469.56 88888.00 2024-01-07 10:53:33.000 007 22460.71 156.95 41469.62 88888.00 2024-01-07 10:53:34.000 007 22460.74 156.91 41469.69 88888.00 2024-01-07 10:53:35.000 007 22460.76 156.86 41469.70 47545.58 2024-01-07 10:53:36.000 007 22460.75 156.78 41469.68 88888.00 2024-01-07 10:53:37.000 007 22460.75 156.66 41469.64 88888.00 2024-01-07 10:53:38.000 007 22460.78 156.67 41469.54 88888.00 2024-01-07 10:53:39.000 007 22460.81 156.77 41469.44 88888.00 2024-01-07 10:53:40.000 007 22460.76 156.77 41469.44 47545.53 2024-01-07 10:53:41.000 007 22460.69 156.70 41469.53 88888.00 2024-01-07 10:53:42.000 007 22460.63 156.64 41469.60 88888.00 2024-01-07 10:53:43.000 007 22460.64 156.60 41469.61 88888.00 2024-01-07 10:53:44.000 007 22460.70 156.64 41469.63 88888.00 2024-01-07 10:53:45.000 007 22460.74 156.65 41469.66 47545.57 2024-01-07 10:53:46.000 007 22460.68 156.54 41469.64 88888.00 2024-01-07 10:53:47.000 007 22460.60 156.38 41469.54 88888.00 2024-01-07 10:53:48.000 007 22460.58 156.33 41469.47 88888.00 2024-01-07 10:53:49.000 007 22460.60 156.56 41469.49 88888.00 2024-01-07 10:53:50.000 007 22460.58 156.79 41469.50 47545.55 2024-01-07 10:53:51.000 007 22460.57 156.70 41469.48 88888.00 2024-01-07 10:53:52.000 007 22460.63 156.55 41469.51 88888.00 2024-01-07 10:53:53.000 007 22460.72 156.63 41469.59 88888.00 2024-01-07 10:53:54.000 007 22460.68 156.76 41469.62 88888.00 2024-01-07 10:53:55.000 007 22460.59 156.73 41469.61 47545.55 2024-01-07 10:53:56.000 007 22460.60 156.60 41469.61 88888.00 2024-01-07 10:53:57.000 007 22460.63 156.58 41469.65 88888.00 2024-01-07 10:53:58.000 007 22460.61 156.72 41469.77 88888.00 2024-01-07 10:53:59.000 007 22460.58 156.78 41469.84 88888.00 2024-01-07 10:54:00.000 007 22460.57 156.71 41469.78 47545.57 2024-01-07 10:54:01.000 007 22460.58 156.64 41469.69 88888.00 2024-01-07 10:54:02.000 007 22460.55 156.57 41469.66 88888.00 2024-01-07 10:54:03.000 007 22460.48 156.54 41469.64 88888.00 2024-01-07 10:54:04.000 007 22460.42 156.56 41469.66 88888.00 2024-01-07 10:54:05.000 007 22460.43 156.56 41469.68 47545.54 2024-01-07 10:54:06.000 007 22460.48 156.56 41469.71 88888.00 2024-01-07 10:54:07.000 007 22460.51 156.62 41469.69 88888.00 2024-01-07 10:54:08.000 007 22460.50 156.70 41469.60 88888.00 2024-01-07 10:54:09.000 007 22460.46 156.70 41469.57 88888.00 2024-01-07 10:54:10.000 007 22460.41 156.70 41469.65 47545.51 2024-01-07 10:54:11.000 007 22460.42 156.73 41469.69 88888.00 2024-01-07 10:54:12.000 007 22460.47 156.70 41469.65 88888.00 2024-01-07 10:54:13.000 007 22460.50 156.61 41469.57 88888.00 2024-01-07 10:54:14.000 007 22460.49 156.54 41469.55 88888.00 2024-01-07 10:54:15.000 007 22460.46 156.49 41469.56 47545.48 2024-01-07 10:54:16.000 007 22460.45 156.44 41469.57 88888.00 2024-01-07 10:54:17.000 007 22460.48 156.47 41469.62 88888.00 2024-01-07 10:54:18.000 007 22460.50 156.65 41469.66 88888.00 2024-01-07 10:54:19.000 007 22460.51 156.78 41469.63 88888.00 2024-01-07 10:54:20.000 007 22460.49 156.81 41469.64 47545.46 2024-01-07 10:54:21.000 007 22460.49 156.79 41469.66 88888.00 2024-01-07 10:54:22.000 007 22460.49 156.73 41469.67 88888.00 2024-01-07 10:54:23.000 007 22460.47 156.79 41469.66 88888.00 2024-01-07 10:54:24.000 007 22460.41 156.79 41469.64 88888.00 2024-01-07 10:54:25.000 007 22460.41 156.66 41469.66 47545.43 2024-01-07 10:54:26.000 007 22460.48 156.66 41469.71 88888.00 2024-01-07 10:54:27.000 007 22460.56 156.79 41469.71 88888.00 2024-01-07 10:54:28.000 007 22460.55 156.82 41469.65 88888.00 2024-01-07 10:54:29.000 007 22460.52 156.82 41469.63 88888.00 2024-01-07 10:54:30.000 007 22460.52 156.96 41469.69 47545.44 2024-01-07 10:54:31.000 007 22460.50 157.10 41469.73 88888.00 2024-01-07 10:54:32.000 007 22460.45 156.95 41469.64 88888.00 2024-01-07 10:54:33.000 007 22460.44 156.67 41469.56 88888.00 2024-01-07 10:54:34.000 007 22460.52 156.67 41469.69 88888.00 2024-01-07 10:54:35.000 007 22460.60 156.79 41469.76 47545.46 2024-01-07 10:54:36.000 007 22460.58 156.78 41469.66 88888.00 2024-01-07 10:54:37.000 007 22460.50 156.73 41469.64 88888.00 2024-01-07 10:54:38.000 007 22460.49 156.68 41469.68 88888.00 2024-01-07 10:54:39.000 007 22460.53 156.64 41469.66 88888.00 2024-01-07 10:54:40.000 007 22460.55 156.64 41469.67 47545.48 2024-01-07 10:54:41.000 007 22460.53 156.64 41469.75 88888.00 2024-01-07 10:54:42.000 007 22460.50 156.66 41469.78 88888.00 2024-01-07 10:54:43.000 007 22460.50 156.64 41469.72 88888.00 2024-01-07 10:54:44.000 007 22460.50 156.56 41469.68 88888.00 2024-01-07 10:54:45.000 007 22460.50 156.48 41469.77 47545.46 2024-01-07 10:54:46.000 007 22460.50 156.33 41469.85 88888.00 2024-01-07 10:54:47.000 007 22460.49 156.21 41469.79 88888.00 2024-01-07 10:54:48.000 007 22460.49 156.41 41469.77 88888.00 2024-01-07 10:54:49.000 007 22460.49 156.65 41469.85 88888.00 2024-01-07 10:54:50.000 007 22460.46 156.61 41469.85 47545.45 2024-01-07 10:54:51.000 007 22460.40 156.50 41469.68 88888.00 2024-01-07 10:54:52.000 007 22460.33 156.62 41469.51 88888.00 2024-01-07 10:54:53.000 007 22460.34 156.78 41469.51 88888.00 2024-01-07 10:54:54.000 007 22460.40 156.79 41469.63 88888.00 2024-01-07 10:54:55.000 007 22460.42 156.69 41469.71 47545.45 2024-01-07 10:54:56.000 007 22460.41 156.61 41469.73 88888.00 2024-01-07 10:54:57.000 007 22460.38 156.53 41469.71 88888.00 2024-01-07 10:54:58.000 007 22460.33 156.43 41469.65 88888.00 2024-01-07 10:54:59.000 007 22460.31 156.46 41469.64 88888.00 2024-01-07 10:55:00.000 007 22460.33 156.44 41469.67 47545.42 2024-01-07 10:55:01.000 007 22460.35 156.32 41469.67 88888.00 2024-01-07 10:55:02.000 007 22460.41 156.40 41469.61 88888.00 2024-01-07 10:55:03.000 007 22460.42 156.67 41469.54 88888.00 2024-01-07 10:55:04.000 007 22460.31 156.73 41469.50 88888.00 2024-01-07 10:55:05.000 007 22460.22 156.59 41469.48 47545.43 2024-01-07 10:55:06.000 007 22460.23 156.51 41469.51 88888.00 2024-01-07 10:55:07.000 007 22460.23 156.53 41469.54 88888.00 2024-01-07 10:55:08.000 007 22460.22 156.56 41469.53 88888.00 2024-01-07 10:55:09.000 007 22460.24 156.59 41469.54 88888.00 2024-01-07 10:55:10.000 007 22460.27 156.64 41469.59 47545.38 2024-01-07 10:55:11.000 007 22460.26 156.65 41469.60 88888.00 2024-01-07 10:55:12.000 007 22460.24 156.56 41469.62 88888.00 2024-01-07 10:55:13.000 007 22460.25 156.42 41469.63 88888.00 2024-01-07 10:55:14.000 007 22460.31 156.45 41469.58 88888.00 2024-01-07 10:55:15.000 007 22460.34 156.62 41469.53 47545.38 2024-01-07 10:55:16.000 007 22460.32 156.68 41469.50 88888.00 2024-01-07 10:55:17.000 007 22460.28 156.59 41469.51 88888.00 2024-01-07 10:55:18.000 007 22460.30 156.61 41469.59 88888.00 2024-01-07 10:55:19.000 007 22460.32 156.72 41469.64 88888.00 2024-01-07 10:55:20.000 007 22460.31 156.72 41469.61 47545.37 2024-01-07 10:55:21.000 007 22460.30 156.70 41469.64 88888.00 2024-01-07 10:55:22.000 007 22460.28 156.67 41469.73 88888.00 2024-01-07 10:55:23.000 007 22460.25 156.65 41469.75 88888.00 2024-01-07 10:55:24.000 007 22460.29 156.72 41469.71 88888.00 2024-01-07 10:55:25.000 007 22460.36 156.84 41469.59 47545.38 2024-01-07 10:55:26.000 007 22460.40 156.83 41469.43 88888.00 2024-01-07 10:55:27.000 007 22460.39 156.75 41469.36 88888.00 2024-01-07 10:55:28.000 007 22460.38 156.71 41469.45 88888.00 2024-01-07 10:55:29.000 007 22460.35 156.61 41469.54 88888.00 2024-01-07 10:55:30.000 007 22460.28 156.43 41469.48 47545.37 2024-01-07 10:55:31.000 007 22460.18 156.26 41469.36 88888.00 2024-01-07 10:55:32.000 007 22460.18 156.25 41469.38 88888.00 2024-01-07 10:55:33.000 007 22460.26 156.34 41469.52 88888.00 2024-01-07 10:55:34.000 007 22460.35 156.52 41469.62 88888.00 2024-01-07 10:55:35.000 007 22460.37 156.74 41469.57 47545.33 2024-01-07 10:55:36.000 007 22460.32 156.79 41469.44 88888.00 2024-01-07 10:55:37.000 007 22460.26 156.60 41469.38 88888.00 2024-01-07 10:55:38.000 007 22460.21 156.45 41469.45 88888.00 2024-01-07 10:55:39.000 007 22460.20 156.50 41469.53 88888.00 2024-01-07 10:55:40.000 007 22460.24 156.61 41469.54 47545.33 2024-01-07 10:55:41.000 007 22460.31 156.72 41469.51 88888.00 2024-01-07 10:55:42.000 007 22460.34 156.69 41469.46 88888.00 2024-01-07 10:55:43.000 007 22460.31 156.56 41469.47 88888.00 2024-01-07 10:55:44.000 007 22460.28 156.51 41469.57 88888.00 2024-01-07 10:55:45.000 007 22460.28 156.49 41469.64 47545.30 2024-01-07 10:55:46.000 007 22460.27 156.38 41469.57 88888.00 2024-01-07 10:55:47.000 007 22460.26 156.29 41469.47 88888.00 2024-01-07 10:55:48.000 007 22460.24 156.31 41469.38 88888.00 2024-01-07 10:55:49.000 007 22460.24 156.42 41469.34 88888.00 2024-01-07 10:55:50.000 007 22460.27 156.50 41469.35 47545.30 2024-01-07 10:55:51.000 007 22460.25 156.50 41469.43 88888.00 2024-01-07 10:55:52.000 007 22460.17 156.37 41469.53 88888.00 2024-01-07 10:55:53.000 007 22460.14 156.26 41469.49 88888.00 2024-01-07 10:55:54.000 007 22460.21 156.27 41469.39 88888.00 2024-01-07 10:55:55.000 007 22460.28 156.32 41469.42 47545.35 2024-01-07 10:55:56.000 007 22460.28 156.24 41469.45 88888.00 2024-01-07 10:55:57.000 007 22460.23 156.10 41469.48 88888.00 2024-01-07 10:55:58.000 007 22460.20 156.11 41469.54 88888.00 2024-01-07 10:55:59.000 007 22460.26 156.25 41469.54 88888.00 2024-01-07 10:56:00.000 007 22460.32 156.34 41469.49 47545.30 2024-01-07 10:56:01.000 007 22460.28 156.35 41469.46 88888.00 2024-01-07 10:56:02.000 007 22460.18 156.35 41469.46 88888.00 2024-01-07 10:56:03.000 007 22460.14 156.25 41469.46 88888.00 2024-01-07 10:56:04.000 007 22460.18 156.15 41469.43 88888.00 2024-01-07 10:56:05.000 007 22460.25 156.24 41469.44 47545.35 2024-01-07 10:56:06.000 007 22460.31 156.35 41469.51 88888.00 2024-01-07 10:56:07.000 007 22460.36 156.31 41469.57 88888.00 2024-01-07 10:56:08.000 007 22460.42 156.32 41469.54 88888.00 2024-01-07 10:56:09.000 007 22460.43 156.28 41469.44 88888.00 2024-01-07 10:56:10.000 007 22460.36 156.14 41469.38 47545.33 2024-01-07 10:56:11.000 007 22460.32 156.12 41469.44 88888.00 2024-01-07 10:56:12.000 007 22460.35 156.14 41469.54 88888.00 2024-01-07 10:56:13.000 007 22460.40 156.08 41469.58 88888.00 2024-01-07 10:56:14.000 007 22460.38 156.05 41469.52 88888.00 2024-01-07 10:56:15.000 007 22460.33 156.00 41469.45 47545.32 2024-01-07 10:56:16.000 007 22460.32 156.00 41469.45 88888.00 2024-01-07 10:56:17.000 007 22460.31 156.00 41469.49 88888.00 2024-01-07 10:56:18.000 007 22460.24 155.99 41469.47 88888.00 2024-01-07 10:56:19.000 007 22460.19 156.06 41469.37 88888.00 2024-01-07 10:56:20.000 007 22460.19 156.03 41469.33 47545.31 2024-01-07 10:56:21.000 007 22460.18 155.96 41469.47 88888.00 2024-01-07 10:56:22.000 007 22460.18 156.09 41469.66 88888.00 2024-01-07 10:56:23.000 007 22460.19 156.21 41469.66 88888.00 2024-01-07 10:56:24.000 007 22460.18 156.16 41469.61 88888.00 2024-01-07 10:56:25.000 007 22460.19 156.11 41469.64 47545.30 2024-01-07 10:56:26.000 007 22460.24 156.11 41469.68 88888.00 2024-01-07 10:56:27.000 007 22460.27 156.12 41469.62 88888.00 2024-01-07 10:56:28.000 007 22460.23 156.09 41469.53 88888.00 2024-01-07 10:56:29.000 007 22460.19 156.10 41469.42 88888.00 2024-01-07 10:56:30.000 007 22460.20 156.22 41469.37 47545.27 2024-01-07 10:56:31.000 007 22460.22 156.38 41469.44 88888.00 2024-01-07 10:56:32.000 007 22460.20 156.47 41469.57 88888.00 2024-01-07 10:56:33.000 007 22460.18 156.45 41469.64 88888.00 2024-01-07 10:56:34.000 007 22460.16 156.38 41469.63 88888.00 2024-01-07 10:56:35.000 007 22460.10 156.32 41469.57 47545.21 2024-01-07 10:56:36.000 007 22460.05 156.34 41469.54 88888.00 2024-01-07 10:56:37.000 007 22460.03 156.27 41469.56 88888.00 2024-01-07 10:56:38.000 007 22460.02 156.12 41469.56 88888.00 2024-01-07 10:56:39.000 007 22460.03 156.17 41469.57 88888.00 2024-01-07 10:56:40.000 007 22460.08 156.29 41469.60 47545.16 2024-01-07 10:56:41.000 007 22460.07 156.30 41469.61 88888.00 2024-01-07 10:56:42.000 007 22460.03 156.34 41469.57 88888.00 2024-01-07 10:56:43.000 007 22459.99 156.41 41469.52 88888.00 2024-01-07 10:56:44.000 007 22459.94 156.37 41469.50 88888.00 2024-01-07 10:56:45.000 007 22459.92 156.28 41469.51 47545.15 2024-01-07 10:56:46.000 007 22459.93 156.21 41469.50 88888.00 2024-01-07 10:56:47.000 007 22459.93 156.20 41469.54 88888.00 2024-01-07 10:56:48.000 007 22459.92 156.28 41469.61 88888.00 2024-01-07 10:56:49.000 007 22459.92 156.40 41469.59 88888.00 2024-01-07 10:56:50.000 007 22459.93 156.42 41469.50 47545.10 2024-01-07 10:56:51.000 007 22459.91 156.33 41469.46 88888.00 2024-01-07 10:56:52.000 007 22459.84 156.31 41469.51 88888.00 2024-01-07 10:56:53.000 007 22459.83 156.38 41469.56 88888.00 2024-01-07 10:56:54.000 007 22459.85 156.41 41469.52 88888.00 2024-01-07 10:56:55.000 007 22459.87 156.39 41469.41 47545.08 2024-01-07 10:56:56.000 007 22459.90 156.44 41469.38 88888.00 2024-01-07 10:56:57.000 007 22459.91 156.39 41469.43 88888.00 2024-01-07 10:56:58.000 007 22459.88 156.27 41469.43 88888.00 2024-01-07 10:56:59.000 007 22459.85 156.24 41469.32 88888.00 2024-01-07 10:57:00.000 007 22459.85 156.18 41469.23 47545.08 2024-01-07 10:57:01.000 007 22459.84 156.12 41469.29 88888.00 2024-01-07 10:57:02.000 007 22459.81 156.26 41469.39 88888.00 2024-01-07 10:57:03.000 007 22459.84 156.44 41469.41 88888.00 2024-01-07 10:57:04.000 007 22459.94 156.42 41469.43 88888.00 2024-01-07 10:57:05.000 007 22460.02 156.41 41469.49 47545.08 2024-01-07 10:57:06.000 007 22460.03 156.54 41469.51 88888.00 2024-01-07 10:57:07.000 007 22459.97 156.57 41469.46 88888.00 2024-01-07 10:57:08.000 007 22459.87 156.41 41469.34 88888.00 2024-01-07 10:57:09.000 007 22459.80 156.20 41469.26 88888.00 2024-01-07 10:57:10.000 007 22459.81 156.12 41469.30 47545.09 2024-01-07 10:57:11.000 007 22459.85 156.13 41469.39 88888.00 2024-01-07 10:57:12.000 007 22459.89 156.08 41469.46 88888.00 2024-01-07 10:57:13.000 007 22459.92 156.08 41469.46 88888.00 2024-01-07 10:57:14.000 007 22459.89 156.09 41469.44 88888.00 2024-01-07 10:57:15.000 007 22459.85 156.00 41469.43 47545.09 2024-01-07 10:57:16.000 007 22459.84 155.94 41469.40 88888.00 2024-01-07 10:57:17.000 007 22459.83 155.90 41469.35 88888.00 2024-01-07 10:57:18.000 007 22459.81 155.78 41469.32 88888.00 2024-01-07 10:57:19.000 007 22459.81 155.78 41469.33 88888.00 2024-01-07 10:57:20.000 007 22459.85 155.86 41469.37 47545.06 2024-01-07 10:57:21.000 007 22459.90 155.94 41469.39 88888.00 2024-01-07 10:57:22.000 007 22459.89 156.12 41469.39 88888.00 2024-01-07 10:57:23.000 007 22459.88 156.25 41469.38 88888.00 2024-01-07 10:57:24.000 007 22459.90 156.16 41469.34 88888.00 2024-01-07 10:57:25.000 007 22459.89 155.95 41469.31 47545.06 2024-01-07 10:57:26.000 007 22459.85 155.91 41469.28 88888.00 2024-01-07 10:57:27.000 007 22459.82 156.16 41469.30 88888.00 2024-01-07 10:57:28.000 007 22459.83 156.34 41469.37 88888.00 2024-01-07 10:57:29.000 007 22459.83 156.25 41469.45 88888.00 2024-01-07 10:57:30.000 007 22459.81 156.07 41469.46 47545.03 2024-01-07 10:57:31.000 007 22459.80 155.94 41469.46 88888.00 2024-01-07 10:57:32.000 007 22459.84 156.00 41469.43 88888.00 2024-01-07 10:57:33.000 007 22459.87 156.13 41469.36 88888.00 2024-01-07 10:57:34.000 007 22459.84 156.11 41469.28 88888.00 2024-01-07 10:57:35.000 007 22459.76 156.01 41469.25 47545.00 2024-01-07 10:57:36.000 007 22459.72 156.00 41469.28 88888.00 2024-01-07 10:57:37.000 007 22459.79 156.19 41469.33 88888.00 2024-01-07 10:57:38.000 007 22459.84 156.34 41469.36 88888.00 2024-01-07 10:57:39.000 007 22459.82 156.24 41469.41 88888.00 2024-01-07 10:57:40.000 007 22459.82 156.08 41469.49 47544.98 2024-01-07 10:57:41.000 007 22459.82 156.05 41469.44 88888.00 2024-01-07 10:57:42.000 007 22459.73 156.11 41469.35 88888.00 2024-01-07 10:57:43.000 007 22459.65 156.16 41469.31 88888.00 2024-01-07 10:57:44.000 007 22459.65 156.18 41469.28 88888.00 2024-01-07 10:57:45.000 007 22459.65 156.16 41469.29 47544.95 2024-01-07 10:57:46.000 007 22459.64 156.06 41469.31 88888.00 2024-01-07 10:57:47.000 007 22459.61 155.91 41469.34 88888.00 2024-01-07 10:57:48.000 007 22459.62 155.93 41469.38 88888.00 2024-01-07 10:57:49.000 007 22459.61 156.06 41469.38 88888.00 2024-01-07 10:57:50.000 007 22459.55 156.00 41469.31 47544.92 2024-01-07 10:57:51.000 007 22459.51 155.89 41469.25 88888.00 2024-01-07 10:57:52.000 007 22459.54 155.97 41469.24 88888.00 2024-01-07 10:57:53.000 007 22459.60 156.15 41469.27 88888.00 2024-01-07 10:57:54.000 007 22459.61 156.24 41469.30 88888.00 2024-01-07 10:57:55.000 007 22459.56 156.27 41469.30 47544.91 2024-01-07 10:57:56.000 007 22459.53 156.29 41469.27 88888.00 2024-01-07 10:57:57.000 007 22459.55 156.23 41469.28 88888.00 2024-01-07 10:57:58.000 007 22459.53 156.09 41469.32 88888.00 2024-01-07 10:57:59.000 007 22459.47 156.05 41469.27 88888.00 2024-01-07 10:58:00.000 007 22459.44 156.15 41469.16 47544.88 2024-01-07 10:58:01.000 007 22459.47 156.30 41469.17 88888.00 2024-01-07 10:58:02.000 007 22459.53 156.35 41469.30 88888.00 2024-01-07 10:58:03.000 007 22459.58 156.27 41469.38 88888.00 2024-01-07 10:58:04.000 007 22459.55 156.21 41469.37 88888.00 2024-01-07 10:58:05.000 007 22459.48 156.15 41469.38 47544.86 2024-01-07 10:58:06.000 007 22459.39 155.94 41469.32 88888.00 2024-01-07 10:58:07.000 007 22459.33 155.72 41469.14 88888.00 2024-01-07 10:58:08.000 007 22459.38 155.76 41469.02 88888.00 2024-01-07 10:58:09.000 007 22459.46 156.00 41469.11 88888.00 2024-01-07 10:58:10.000 007 22459.49 156.10 41469.22 47544.86 2024-01-07 10:58:11.000 007 22459.52 156.16 41469.28 88888.00 2024-01-07 10:58:12.000 007 22459.52 156.31 41469.28 88888.00 2024-01-07 10:58:13.000 007 22459.48 156.32 41469.23 88888.00 2024-01-07 10:58:14.000 007 22459.40 156.18 41469.21 88888.00 2024-01-07 10:58:15.000 007 22459.35 156.05 41469.26 47544.87 2024-01-07 10:58:16.000 007 22459.35 156.01 41469.36 88888.00 2024-01-07 10:58:17.000 007 22459.40 155.95 41469.50 88888.00 2024-01-07 10:58:18.000 007 22459.46 155.89 41469.54 88888.00 2024-01-07 10:58:19.000 007 22459.52 156.02 41469.49 88888.00 2024-01-07 10:58:20.000 007 22459.57 156.16 41469.45 47544.86 2024-01-07 10:58:21.000 007 22459.58 156.07 41469.46 88888.00 2024-01-07 10:58:22.000 007 22459.54 155.87 41469.51 88888.00 2024-01-07 10:58:23.000 007 22459.50 155.86 41469.50 88888.00 2024-01-07 10:58:24.000 007 22459.48 156.00 41469.40 88888.00 2024-01-07 10:58:25.000 007 22459.48 156.00 41469.32 47544.87 2024-01-07 10:58:26.000 007 22459.50 155.88 41469.35 88888.00 2024-01-07 10:58:27.000 007 22459.54 155.95 41469.45 88888.00 2024-01-07 10:58:28.000 007 22459.54 156.13 41469.50 88888.00 2024-01-07 10:58:29.000 007 22459.50 156.14 41469.43 88888.00 2024-01-07 10:58:30.000 007 22459.48 156.01 41469.36 47544.88 2024-01-07 10:58:31.000 007 22459.46 155.85 41469.35 88888.00 2024-01-07 10:58:32.000 007 22459.41 155.77 41469.33 88888.00 2024-01-07 10:58:33.000 007 22459.40 155.88 41469.27 88888.00 2024-01-07 10:58:34.000 007 22459.40 155.98 41469.20 88888.00 2024-01-07 10:58:35.000 007 22459.40 155.96 41469.14 47544.87 2024-01-07 10:58:36.000 007 22459.39 156.02 41469.12 88888.00 2024-01-07 10:58:37.000 007 22459.38 156.14 41469.11 88888.00 2024-01-07 10:58:38.000 007 22459.38 156.09 41469.14 88888.00 2024-01-07 10:58:39.000 007 22459.38 155.93 41469.18 88888.00 2024-01-07 10:58:40.000 007 22459.34 155.75 41469.14 47544.84 2024-01-07 10:58:41.000 007 22459.34 155.66 41469.06 88888.00 2024-01-07 10:58:42.000 007 22459.43 155.75 41469.07 88888.00 2024-01-07 10:58:43.000 007 22459.49 155.93 41469.21 88888.00 2024-01-07 10:58:44.000 007 22459.50 156.03 41469.36 88888.00 2024-01-07 10:58:45.000 007 22459.48 156.07 41469.38 47544.83 2024-01-07 10:58:46.000 007 22459.42 156.09 41469.30 88888.00 2024-01-07 10:58:47.000 007 22459.37 156.02 41469.23 88888.00 2024-01-07 10:58:48.000 007 22459.37 155.91 41469.17 88888.00 2024-01-07 10:58:49.000 007 22459.35 155.90 41469.15 88888.00 2024-01-07 10:58:50.000 007 22459.32 155.94 41469.21 47544.82 2024-01-07 10:58:51.000 007 22459.35 155.98 41469.29 88888.00 2024-01-07 10:58:52.000 007 22459.40 156.02 41469.36 88888.00 2024-01-07 10:58:53.000 007 22459.39 156.09 41469.37 88888.00 2024-01-07 10:58:54.000 007 22459.40 156.14 41469.36 88888.00 2024-01-07 10:58:55.000 007 22459.42 156.11 41469.40 47544.81 2024-01-07 10:58:56.000 007 22459.35 155.92 41469.43 88888.00 2024-01-07 10:58:57.000 007 22459.26 155.73 41469.39 88888.00 2024-01-07 10:58:58.000 007 22459.30 155.76 41469.35 88888.00 2024-01-07 10:58:59.000 007 22459.35 155.93 41469.31 88888.00 2024-01-07 10:59:00.000 007 22459.33 156.05 41469.30 47544.82 2024-01-07 10:59:01.000 007 22459.27 156.07 41469.33 88888.00 2024-01-07 10:59:02.000 007 22459.24 156.11 41469.34 88888.00 2024-01-07 10:59:03.000 007 22459.28 156.14 41469.27 88888.00 2024-01-07 10:59:04.000 007 22459.35 156.05 41469.17 88888.00 2024-01-07 10:59:05.000 007 22459.39 155.96 41469.14 47544.80 2024-01-07 10:59:06.000 007 22459.37 155.91 41469.19 88888.00 2024-01-07 10:59:07.000 007 22459.35 155.87 41469.23 88888.00 2024-01-07 10:59:08.000 007 22459.35 155.89 41469.21 88888.00 2024-01-07 10:59:09.000 007 22459.37 156.02 41469.19 88888.00 2024-01-07 10:59:10.000 007 22459.37 156.09 41469.23 47544.79 2024-01-07 10:59:11.000 007 22459.34 156.03 41469.27 88888.00 2024-01-07 10:59:12.000 007 22459.32 156.04 41469.29 88888.00 2024-01-07 10:59:13.000 007 22459.30 156.07 41469.27 88888.00 2024-01-07 10:59:14.000 007 22459.24 155.98 41469.26 88888.00 2024-01-07 10:59:15.000 007 22459.18 155.84 41469.30 47544.78 2024-01-07 10:59:16.000 007 22459.19 155.81 41469.36 88888.00 2024-01-07 10:59:17.000 007 22459.25 155.89 41469.44 88888.00 2024-01-07 10:59:18.000 007 22459.28 156.00 41469.46 88888.00 2024-01-07 10:59:19.000 007 22459.29 156.03 41469.44 88888.00 2024-01-07 10:59:20.000 007 22459.25 155.94 41469.39 47544.79 2024-01-07 10:59:21.000 007 22459.20 155.83 41469.29 88888.00 2024-01-07 10:59:22.000 007 22459.16 155.80 41469.20 88888.00 2024-01-07 10:59:23.000 007 22459.17 155.78 41469.25 88888.00 2024-01-07 10:59:24.000 007 22459.26 155.78 41469.34 88888.00 2024-01-07 10:59:25.000 007 22459.35 155.85 41469.40 47544.78 2024-01-07 10:59:26.000 007 22459.35 155.99 41469.50 88888.00 2024-01-07 10:59:27.000 007 22459.28 156.06 41469.53 88888.00 2024-01-07 10:59:28.000 007 22459.26 156.00 41469.45 88888.00 2024-01-07 10:59:29.000 007 22459.28 155.91 41469.36 88888.00 2024-01-07 10:59:30.000 007 22459.26 155.78 41469.30 47544.78 2024-01-07 10:59:31.000 007 22459.24 155.69 41469.27 88888.00 2024-01-07 10:59:32.000 007 22459.26 155.76 41469.22 88888.00 2024-01-07 10:59:33.000 007 22459.28 155.89 41469.25 88888.00 2024-01-07 10:59:34.000 007 22459.30 155.93 41469.33 88888.00 2024-01-07 10:59:35.000 007 22459.28 155.88 41469.39 47544.76 2024-01-07 10:59:36.000 007 22459.22 155.84 41469.39 88888.00 2024-01-07 10:59:37.000 007 22459.20 155.87 41469.31 88888.00 2024-01-07 10:59:38.000 007 22459.24 155.92 41469.15 88888.00 2024-01-07 10:59:39.000 007 22459.26 155.86 41469.04 88888.00 2024-01-07 10:59:40.000 007 22459.25 155.74 41469.02 47544.73 2024-01-07 10:59:41.000 007 22459.24 155.67 41469.12 88888.00 2024-01-07 10:59:42.000 007 22459.23 155.72 41469.24 88888.00 2024-01-07 10:59:43.000 007 22459.23 155.85 41469.30 88888.00 2024-01-07 10:59:44.000 007 22459.27 155.89 41469.29 88888.00 2024-01-07 10:59:45.000 007 22459.30 155.72 41469.20 47544.73 2024-01-07 10:59:46.000 007 22459.26 155.56 41469.11 88888.00 2024-01-07 10:59:47.000 007 22459.21 155.66 41469.07 88888.00 2024-01-07 10:59:48.000 007 22459.19 155.78 41469.08 88888.00 2024-01-07 10:59:49.000 007 22459.22 155.81 41469.14 88888.00 2024-01-07 10:59:50.000 007 22459.27 155.94 41469.25 47544.74 2024-01-07 10:59:51.000 007 22459.26 156.05 41469.22 88888.00 2024-01-07 10:59:52.000 007 22459.24 155.99 41469.11 88888.00 2024-01-07 10:59:53.000 007 22459.19 155.84 41469.03 88888.00 2024-01-07 10:59:54.000 007 22459.15 155.77 41469.00 88888.00 2024-01-07 10:59:55.000 007 22459.13 155.84 41469.01 47544.72 2024-01-07 10:59:56.000 007 22459.15 155.98 41469.04 88888.00 2024-01-07 10:59:57.000 007 22459.17 155.98 41469.13 88888.00 2024-01-07 10:59:58.000 007 22459.21 155.83 41469.21 88888.00 2024-01-07 10:59:59.000 007 22459.26 155.77 41469.15 88888.00 2024-01-07 11:00:00.000 007 22459.26 155.75 41469.05 47544.66 2024-01-07 11:00:01.000 007 22459.22 155.73 41469.04 88888.00 2024-01-07 11:00:02.000 007 22459.23 155.93 41469.09 88888.00 2024-01-07 11:00:03.000 007 22459.27 156.13 41469.17 88888.00 2024-01-07 11:00:04.000 007 22459.28 156.00 41469.24 88888.00 2024-01-07 11:00:05.000 007 22459.28 155.76 41469.23 47544.68 2024-01-07 11:00:06.000 007 22459.26 155.71 41469.23 88888.00 2024-01-07 11:00:07.000 007 22459.24 155.78 41469.28 88888.00 2024-01-07 11:00:08.000 007 22459.22 155.81 41469.25 88888.00 2024-01-07 11:00:09.000 007 22459.23 155.80 41469.20 88888.00 2024-01-07 11:00:10.000 007 22459.24 155.79 41469.28 47544.66 2024-01-07 11:00:11.000 007 22459.20 155.73 41469.33 88888.00 2024-01-07 11:00:12.000 007 22459.18 155.64 41469.25 88888.00 2024-01-07 11:00:13.000 007 22459.21 155.60 41469.17 88888.00 2024-01-07 11:00:14.000 007 22459.25 155.67 41469.23 88888.00 2024-01-07 11:00:15.000 007 22459.27 155.78 41469.42 47544.63 2024-01-07 11:00:16.000 007 22459.26 155.80 41469.46 88888.00 2024-01-07 11:00:17.000 007 22459.22 155.75 41469.31 88888.00 2024-01-07 11:00:18.000 007 22459.18 155.73 41469.23 88888.00 2024-01-07 11:00:19.000 007 22459.16 155.78 41469.31 88888.00 2024-01-07 11:00:20.000 007 22459.12 155.77 41469.39 47544.63 2024-01-07 11:00:21.000 007 22459.07 155.71 41469.38 88888.00 2024-01-07 11:00:22.000 007 22459.07 155.67 41469.32 88888.00 2024-01-07 11:00:23.000 007 22459.07 155.66 41469.24 88888.00 2024-01-07 11:00:24.000 007 22459.02 155.68 41469.16 88888.00 2024-01-07 11:00:25.000 007 22458.99 155.76 41469.13 47544.60 2024-01-07 11:00:26.000 007 22459.02 155.84 41469.14 88888.00 2024-01-07 11:00:27.000 007 22459.04 155.81 41469.12 88888.00 2024-01-07 11:00:28.000 007 22459.02 155.74 41469.07 88888.00 2024-01-07 11:00:29.000 007 22459.00 155.76 41469.10 88888.00 2024-01-07 11:00:30.000 007 22459.04 155.90 41469.25 47544.57 2024-01-07 11:00:31.000 007 22459.11 156.00 41469.36 88888.00 2024-01-07 11:00:32.000 007 22459.15 155.93 41469.31 88888.00 2024-01-07 11:00:33.000 007 22459.12 155.80 41469.19 88888.00 2024-01-07 11:00:34.000 007 22459.10 155.81 41469.16 88888.00 2024-01-07 11:00:35.000 007 22459.11 155.93 41469.18 47544.60 2024-01-07 11:00:36.000 007 22459.08 155.94 41469.10 88888.00 2024-01-07 11:00:37.000 007 22459.03 155.80 41468.98 88888.00 2024-01-07 11:00:38.000 007 22459.01 155.71 41468.97 88888.00 2024-01-07 11:00:39.000 007 22459.03 155.76 41469.06 88888.00 2024-01-07 11:00:40.000 007 22459.07 155.84 41469.15 47544.58 2024-01-07 11:00:41.000 007 22459.10 155.92 41469.16 88888.00 2024-01-07 11:00:42.000 007 22459.10 155.95 41469.07 88888.00 2024-01-07 11:00:43.000 007 22459.08 155.86 41469.04 88888.00 2024-01-07 11:00:44.000 007 22459.08 155.79 41469.10 88888.00 2024-01-07 11:00:45.000 007 22459.09 155.79 41469.14 47544.54 2024-01-07 11:00:46.000 007 22459.08 155.71 41469.12 88888.00 2024-01-07 11:00:47.000 007 22459.03 155.51 41469.05 88888.00 2024-01-07 11:00:48.000 007 22459.00 155.47 41468.99 88888.00 2024-01-07 11:00:49.000 007 22459.04 155.65 41468.98 88888.00 2024-01-07 11:00:50.000 007 22459.13 155.82 41468.97 47544.54 2024-01-07 11:00:51.000 007 22459.18 155.83 41468.96 88888.00 2024-01-07 11:00:52.000 007 22459.15 155.69 41469.00 88888.00 2024-01-07 11:00:53.000 007 22459.10 155.62 41469.05 88888.00 2024-01-07 11:00:54.000 007 22459.08 155.67 41469.04 88888.00 2024-01-07 11:00:55.000 007 22459.06 155.76 41468.99 47544.57 2024-01-07 11:00:56.000 007 22459.01 155.77 41469.05 88888.00 2024-01-07 11:00:57.000 007 22458.99 155.67 41469.18 88888.00 2024-01-07 11:00:58.000 007 22459.03 155.60 41469.18 88888.00 2024-01-07 11:00:59.000 007 22459.03 155.63 41469.07 88888.00 2024-01-07 11:01:00.000 007 22458.99 155.58 41469.00 47544.59 2024-01-07 11:01:01.000 007 22458.99 155.46 41469.02 88888.00 2024-01-07 11:01:02.000 007 22459.04 155.45 41469.07 88888.00 2024-01-07 11:01:03.000 007 22459.06 155.47 41469.07 88888.00 2024-01-07 11:01:04.000 007 22459.02 155.44 41469.08 88888.00 2024-01-07 11:01:05.000 007 22458.99 155.44 41469.10 47544.56 2024-01-07 11:01:06.000 007 22458.99 155.44 41469.10 88888.00 2024-01-07 11:01:07.000 007 22459.01 155.43 41469.10 88888.00 2024-01-07 11:01:08.000 007 22459.02 155.43 41469.06 88888.00 2024-01-07 11:01:09.000 007 22458.98 155.36 41469.05 88888.00 2024-01-07 11:01:10.000 007 22458.89 155.28 41469.10 47544.57 2024-01-07 11:01:11.000 007 22458.82 155.29 41469.09 88888.00 2024-01-07 11:01:12.000 007 22458.81 155.27 41468.99 88888.00 2024-01-07 11:01:13.000 007 22458.87 155.18 41468.98 88888.00 2024-01-07 11:01:14.000 007 22458.93 155.24 41469.07 88888.00 2024-01-07 11:01:15.000 007 22458.90 155.35 41469.08 47544.58 2024-01-07 11:01:16.000 007 22458.88 155.32 41469.02 88888.00 2024-01-07 11:01:17.000 007 22458.90 155.31 41468.98 88888.00 2024-01-07 11:01:18.000 007 22458.91 155.34 41469.01 88888.00 2024-01-07 11:01:19.000 007 22458.89 155.32 41469.07 88888.00 2024-01-07 11:01:20.000 007 22458.87 155.27 41469.12 47544.53 2024-01-07 11:01:21.000 007 22458.85 155.26 41469.18 88888.00 2024-01-07 11:01:22.000 007 22458.85 155.35 41469.22 88888.00 2024-01-07 11:01:23.000 007 22458.86 155.46 41469.21 88888.00 2024-01-07 11:01:24.000 007 22458.91 155.45 41469.14 88888.00 2024-01-07 11:01:25.000 007 22458.95 155.42 41469.04 47544.49 2024-01-07 11:01:26.000 007 22458.90 155.44 41468.91 88888.00 2024-01-07 11:01:27.000 007 22458.80 155.43 41468.89 88888.00 2024-01-07 11:01:28.000 007 22458.75 155.40 41468.89 88888.00 2024-01-07 11:01:29.000 007 22458.81 155.41 41468.86 88888.00 2024-01-07 11:01:30.000 007 22458.87 155.47 41468.86 47544.50 2024-01-07 11:01:31.000 007 22458.82 155.51 41468.90 88888.00 2024-01-07 11:01:32.000 007 22458.77 155.38 41468.95 88888.00 2024-01-07 11:01:33.000 007 22458.80 155.30 41469.06 88888.00 2024-01-07 11:01:34.000 007 22458.82 155.41 41469.14 88888.00 2024-01-07 11:01:35.000 007 22458.80 155.50 41469.13 47544.45 2024-01-07 11:01:36.000 007 22458.76 155.54 41469.11 88888.00 2024-01-07 11:01:37.000 007 22458.73 155.64 41469.15 88888.00 2024-01-07 11:01:38.000 007 22458.74 155.70 41469.16 88888.00 2024-01-07 11:01:39.000 007 22458.75 155.58 41469.13 88888.00 2024-01-07 11:01:40.000 007 22458.72 155.33 41469.11 47544.42 2024-01-07 11:01:41.000 007 22458.65 155.24 41469.09 88888.00 2024-01-07 11:01:42.000 007 22458.63 155.42 41469.06 88888.00 2024-01-07 11:01:43.000 007 22458.69 155.58 41469.07 88888.00 2024-01-07 11:01:44.000 007 22458.73 155.54 41469.11 88888.00 2024-01-07 11:01:45.000 007 22458.69 155.41 41469.13 47544.46 2024-01-07 11:01:46.000 007 22458.70 155.28 41469.13 88888.00 2024-01-07 11:01:47.000 007 22458.77 155.34 41469.13 88888.00 2024-01-07 11:01:48.000 007 22458.80 155.63 41469.12 88888.00 2024-01-07 11:01:49.000 007 22458.74 155.71 41469.12 88888.00 2024-01-07 11:01:50.000 007 22458.68 155.50 41469.13 47544.43 2024-01-07 11:01:51.000 007 22458.65 155.32 41469.11 88888.00 2024-01-07 11:01:52.000 007 22458.66 155.34 41469.07 88888.00 2024-01-07 11:01:53.000 007 22458.72 155.46 41469.04 88888.00 2024-01-07 11:01:54.000 007 22458.76 155.47 41469.05 88888.00 2024-01-07 11:01:55.000 007 22458.76 155.29 41469.06 47544.45 2024-01-07 11:01:56.000 007 22458.72 155.12 41469.10 88888.00 2024-01-07 11:01:57.000 007 22458.69 155.13 41469.16 88888.00 2024-01-07 11:01:58.000 007 22458.75 155.31 41469.22 88888.00 2024-01-07 11:01:59.000 007 22458.77 155.44 41469.21 88888.00 2024-01-07 11:02:00.000 007 22458.72 155.41 41469.14 47544.44 2024-01-07 11:02:01.000 007 22458.68 155.27 41469.02 88888.00 2024-01-07 11:02:02.000 007 22458.66 155.15 41468.96 88888.00 2024-01-07 11:02:03.000 007 22458.63 155.19 41469.00 88888.00 2024-01-07 11:02:04.000 007 22458.66 155.33 41469.06 88888.00 2024-01-07 11:02:05.000 007 22458.70 155.41 41469.02 47544.42 2024-01-07 11:02:06.000 007 22458.71 155.40 41468.93 88888.00 2024-01-07 11:02:07.000 007 22458.69 155.35 41468.87 88888.00 2024-01-07 11:02:08.000 007 22458.69 155.34 41468.89 88888.00 2024-01-07 11:02:09.000 007 22458.72 155.34 41468.94 88888.00 2024-01-07 11:02:10.000 007 22458.74 155.36 41468.93 47544.38 2024-01-07 11:02:11.000 007 22458.76 155.42 41468.90 88888.00 2024-01-07 11:02:12.000 007 22458.70 155.37 41468.92 88888.00 2024-01-07 11:02:13.000 007 22458.60 155.25 41468.94 88888.00 2024-01-07 11:02:14.000 007 22458.57 155.29 41468.94 88888.00 2024-01-07 11:02:15.000 007 22458.57 155.44 41468.95 47544.34 2024-01-07 11:02:16.000 007 22458.57 155.49 41468.96 88888.00 2024-01-07 11:02:17.000 007 22458.58 155.52 41468.90 88888.00 2024-01-07 11:02:18.000 007 22458.56 155.57 41468.84 88888.00 2024-01-07 11:02:19.000 007 22458.51 155.53 41468.85 88888.00 2024-01-07 11:02:20.000 007 22458.49 155.46 41468.90 47544.36 2024-01-07 11:02:21.000 007 22458.49 155.41 41468.89 88888.00 2024-01-07 11:02:22.000 007 22458.53 155.42 41468.93 88888.00 2024-01-07 11:02:23.000 007 22458.59 155.49 41469.04 88888.00 2024-01-07 11:02:24.000 007 22458.60 155.54 41469.04 88888.00 2024-01-07 11:02:25.000 007 22458.56 155.62 41468.95 47544.31 2024-01-07 11:02:26.000 007 22458.53 155.63 41468.86 88888.00 2024-01-07 11:02:27.000 007 22458.55 155.44 41468.82 88888.00 2024-01-07 11:02:28.000 007 22458.63 155.33 41468.86 88888.00 2024-01-07 11:02:29.000 007 22458.68 155.36 41468.90 88888.00 2024-01-07 11:02:30.000 007 22458.65 155.37 41468.88 47544.30 2024-01-07 11:02:31.000 007 22458.60 155.36 41468.85 88888.00 2024-01-07 11:02:32.000 007 22458.58 155.30 41468.81 88888.00 2024-01-07 11:02:33.000 007 22458.57 155.26 41468.73 88888.00 2024-01-07 11:02:34.000 007 22458.59 155.33 41468.69 88888.00 2024-01-07 11:02:35.000 007 22458.58 155.34 41468.81 47544.34 2024-01-07 11:02:36.000 007 22458.56 155.30 41469.00 88888.00 2024-01-07 11:02:37.000 007 22458.62 155.46 41469.04 88888.00 2024-01-07 11:02:38.000 007 22458.69 155.66 41468.90 88888.00 2024-01-07 11:02:39.000 007 22458.71 155.64 41468.84 88888.00 2024-01-07 11:02:40.000 007 22458.69 155.48 41468.96 47544.37 2024-01-07 11:02:41.000 007 22458.66 155.24 41469.04 88888.00 2024-01-07 11:02:42.000 007 22458.65 155.08 41468.97 88888.00 2024-01-07 11:02:43.000 007 22458.67 155.15 41468.93 88888.00 2024-01-07 11:02:44.000 007 22458.67 155.27 41468.97 88888.00 2024-01-07 11:02:45.000 007 22458.65 155.34 41469.00 47544.34 2024-01-07 11:02:46.000 007 22458.64 155.29 41469.01 88888.00 2024-01-07 11:02:47.000 007 22458.62 155.14 41469.01 88888.00 2024-01-07 11:02:48.000 007 22458.60 155.08 41468.96 88888.00 2024-01-07 11:02:49.000 007 22458.62 155.17 41468.89 88888.00 2024-01-07 11:02:50.000 007 22458.67 155.24 41468.97 47544.36 2024-01-07 11:02:51.000 007 22458.71 155.19 41469.14 88888.00 2024-01-07 11:02:52.000 007 22458.69 155.14 41469.17 88888.00 2024-01-07 11:02:53.000 007 22458.68 155.15 41469.14 88888.00 2024-01-07 11:02:54.000 007 22458.69 155.17 41469.21 88888.00 2024-01-07 11:02:55.000 007 22458.69 155.22 41469.27 47544.35 2024-01-07 11:02:56.000 007 22458.67 155.33 41469.22 88888.00 2024-01-07 11:02:57.000 007 22458.66 155.43 41469.21 88888.00 2024-01-07 11:02:58.000 007 22458.66 155.38 41469.26 88888.00 2024-01-07 11:02:59.000 007 22458.65 155.24 41469.21 88888.00 2024-01-07 11:03:00.000 007 22458.64 155.18 41469.11 47544.34 2024-01-07 11:03:01.000 007 22458.66 155.28 41469.08 88888.00 2024-01-07 11:03:02.000 007 22458.68 155.39 41469.12 88888.00 2024-01-07 11:03:03.000 007 22458.66 155.35 41469.18 88888.00 2024-01-07 11:03:04.000 007 22458.62 155.29 41469.20 88888.00 2024-01-07 11:03:05.000 007 22458.60 155.28 41469.16 47544.31 2024-01-07 11:03:06.000 007 22458.60 155.25 41469.10 88888.00 2024-01-07 11:03:07.000 007 22458.60 155.14 41469.07 88888.00 2024-01-07 11:03:08.000 007 22458.60 155.06 41469.07 88888.00 2024-01-07 11:03:09.000 007 22458.59 155.12 41469.04 88888.00 2024-01-07 11:03:10.000 007 22458.56 155.22 41469.05 47544.32 2024-01-07 11:03:11.000 007 22458.54 155.12 41469.15 88888.00 2024-01-07 11:03:12.000 007 22458.57 154.93 41469.27 88888.00 2024-01-07 11:03:13.000 007 22458.58 154.92 41469.21 88888.00 2024-01-07 11:03:14.000 007 22458.53 155.04 41469.07 88888.00 2024-01-07 11:03:15.000 007 22458.50 155.06 41469.04 47544.34 2024-01-07 11:03:16.000 007 22458.52 154.99 41469.11 88888.00 2024-01-07 11:03:17.000 007 22458.54 155.00 41469.14 88888.00 2024-01-07 11:03:18.000 007 22458.55 155.15 41469.18 88888.00 2024-01-07 11:03:19.000 007 22458.56 155.28 41469.24 88888.00 2024-01-07 11:03:20.000 007 22458.62 155.34 41469.27 47544.33 2024-01-07 11:03:21.000 007 22458.66 155.29 41469.27 88888.00 2024-01-07 11:03:22.000 007 22458.66 155.12 41469.27 88888.00 2024-01-07 11:03:23.000 007 22458.62 155.06 41469.23 88888.00 2024-01-07 11:03:24.000 007 22458.59 155.12 41469.19 88888.00 2024-01-07 11:03:25.000 007 22458.55 155.10 41469.20 47544.31 2024-01-07 11:03:26.000 007 22458.53 155.05 41469.27 88888.00 2024-01-07 11:03:27.000 007 22458.55 155.07 41469.30 88888.00 2024-01-07 11:03:28.000 007 22458.57 155.15 41469.29 88888.00 2024-01-07 11:03:29.000 007 22458.63 155.19 41469.23 88888.00 2024-01-07 11:03:30.000 007 22458.66 155.11 41469.11 47544.32 2024-01-07 11:03:31.000 007 22458.60 155.01 41468.98 88888.00 2024-01-07 11:03:32.000 007 22458.51 155.01 41468.98 88888.00 2024-01-07 11:03:33.000 007 22458.47 155.06 41469.11 88888.00 2024-01-07 11:03:34.000 007 22458.46 155.08 41469.21 88888.00 2024-01-07 11:03:35.000 007 22458.46 155.14 41469.25 47544.29 2024-01-07 11:03:36.000 007 22458.47 155.21 41469.29 88888.00 2024-01-07 11:03:37.000 007 22458.50 155.19 41469.33 88888.00 2024-01-07 11:03:38.000 007 22458.53 155.10 41469.33 88888.00 2024-01-07 11:03:39.000 007 22458.54 155.09 41469.29 88888.00 2024-01-07 11:03:40.000 007 22458.51 155.09 41469.22 47544.29 2024-01-07 11:03:41.000 007 22458.50 155.03 41469.21 88888.00 2024-01-07 11:03:42.000 007 22458.53 155.06 41469.27 88888.00 2024-01-07 11:03:43.000 007 22458.52 155.20 41469.31 88888.00 2024-01-07 11:03:44.000 007 22458.48 155.22 41469.22 88888.00 2024-01-07 11:03:45.000 007 22458.45 155.09 41469.17 47544.26 2024-01-07 11:03:46.000 007 22458.44 154.99 41469.21 88888.00 2024-01-07 11:03:47.000 007 22458.44 154.93 41469.20 88888.00 2024-01-07 11:03:48.000 007 22458.42 154.93 41469.12 88888.00 2024-01-07 11:03:49.000 007 22458.41 155.03 41469.07 88888.00 2024-01-07 11:03:50.000 007 22458.43 155.14 41469.09 47544.24 2024-01-07 11:03:51.000 007 22458.43 155.20 41469.09 88888.00 2024-01-07 11:03:52.000 007 22458.41 155.22 41469.05 88888.00 2024-01-07 11:03:53.000 007 22458.43 155.22 41469.02 88888.00 2024-01-07 11:03:54.000 007 22458.47 155.20 41469.05 88888.00 2024-01-07 11:03:55.000 007 22458.46 155.15 41469.14 47544.29 2024-01-07 11:03:56.000 007 22458.41 155.11 41469.23 88888.00 2024-01-07 11:03:57.000 007 22458.40 155.16 41469.22 88888.00 2024-01-07 11:03:58.000 007 22458.43 155.21 41469.14 88888.00 2024-01-07 11:03:59.000 007 22458.45 155.18 41469.11 88888.00 2024-01-07 11:04:00.000 007 22458.47 155.23 41469.18 47544.29 2024-01-07 11:04:01.000 007 22458.50 155.29 41469.26 88888.00 2024-01-07 11:04:02.000 007 22458.52 155.16 41469.30 88888.00 2024-01-07 11:04:03.000 007 22458.50 155.03 41469.25 88888.00 2024-01-07 11:04:04.000 007 22458.49 155.03 41469.09 88888.00 2024-01-07 11:04:05.000 007 22458.48 154.97 41469.00 47544.32 2024-01-07 11:04:06.000 007 22458.51 154.87 41469.12 88888.00 2024-01-07 11:04:07.000 007 22458.59 154.83 41469.24 88888.00 2024-01-07 11:04:08.000 007 22458.69 154.93 41469.24 88888.00 2024-01-07 11:04:09.000 007 22458.72 155.04 41469.26 88888.00 2024-01-07 11:04:10.000 007 22458.69 154.99 41469.31 47544.31 2024-01-07 11:04:11.000 007 22458.66 154.88 41469.28 88888.00 2024-01-07 11:04:12.000 007 22458.64 154.80 41469.22 88888.00 2024-01-07 11:04:13.000 007 22458.59 154.77 41469.18 88888.00 2024-01-07 11:04:14.000 007 22458.52 154.82 41469.14 88888.00 2024-01-07 11:04:15.000 007 22458.50 154.81 41469.12 47544.33 2024-01-07 11:04:16.000 007 22458.53 154.68 41469.17 88888.00 2024-01-07 11:04:17.000 007 22458.54 154.68 41469.19 88888.00 2024-01-07 11:04:18.000 007 22458.53 154.83 41469.17 88888.00 2024-01-07 11:04:19.000 007 22458.55 154.91 41469.16 88888.00 2024-01-07 11:04:20.000 007 22458.56 154.87 41469.16 47544.31 2024-01-07 11:04:21.000 007 22458.54 154.85 41469.15 88888.00 2024-01-07 11:04:22.000 007 22458.54 154.90 41469.21 88888.00 2024-01-07 11:04:23.000 007 22458.52 154.89 41469.21 88888.00 2024-01-07 11:04:24.000 007 22458.47 154.89 41469.13 88888.00 2024-01-07 11:04:25.000 007 22458.44 154.93 41469.13 47544.29 2024-01-07 11:04:26.000 007 22458.47 154.97 41469.18 88888.00 2024-01-07 11:04:27.000 007 22458.52 155.12 41469.15 88888.00 2024-01-07 11:04:28.000 007 22458.53 155.26 41469.05 88888.00 2024-01-07 11:04:29.000 007 22458.49 155.21 41469.03 88888.00 2024-01-07 11:04:30.000 007 22458.45 155.07 41469.07 47544.30 2024-01-07 11:04:31.000 007 22458.44 154.84 41469.07 88888.00 2024-01-07 11:04:32.000 007 22458.43 154.64 41469.07 88888.00 2024-01-07 11:04:33.000 007 22458.42 154.72 41469.18 88888.00 2024-01-07 11:04:34.000 007 22458.43 154.92 41469.24 88888.00 2024-01-07 11:04:35.000 007 22458.43 154.96 41469.19 47544.26 2024-01-07 11:04:36.000 007 22458.44 154.92 41469.14 88888.00 2024-01-07 11:04:37.000 007 22458.46 154.91 41469.09 88888.00 2024-01-07 11:04:38.000 007 22458.45 154.90 41469.05 88888.00 2024-01-07 11:04:39.000 007 22458.40 154.85 41469.02 88888.00 2024-01-07 11:04:40.000 007 22458.35 154.81 41469.06 47544.27 2024-01-07 11:04:41.000 007 22458.38 154.91 41469.17 88888.00 2024-01-07 11:04:42.000 007 22458.43 154.99 41469.21 88888.00 2024-01-07 11:04:43.000 007 22458.42 154.91 41469.15 88888.00 2024-01-07 11:04:44.000 007 22458.39 154.86 41469.15 88888.00 2024-01-07 11:04:45.000 007 22458.40 154.93 41469.17 47544.23 2024-01-07 11:04:46.000 007 22458.40 154.97 41469.13 88888.00 2024-01-07 11:04:47.000 007 22458.37 154.99 41469.11 88888.00 2024-01-07 11:04:48.000 007 22458.38 155.01 41469.14 88888.00 2024-01-07 11:04:49.000 007 22458.43 155.01 41469.18 88888.00 2024-01-07 11:04:50.000 007 22458.52 155.10 41469.18 47544.21 2024-01-07 11:04:51.000 007 22458.55 155.19 41469.12 88888.00 2024-01-07 11:04:52.000 007 22458.49 155.02 41469.06 88888.00 2024-01-07 11:04:53.000 007 22458.40 154.85 41469.07 88888.00 2024-01-07 11:04:54.000 007 22458.37 154.96 41469.15 88888.00 2024-01-07 11:04:55.000 007 22458.36 155.01 41469.16 47544.18 2024-01-07 11:04:56.000 007 22458.34 154.83 41469.10 88888.00 2024-01-07 11:04:57.000 007 22458.32 154.69 41469.07 88888.00 2024-01-07 11:04:58.000 007 22458.30 154.80 41469.11 88888.00 2024-01-07 11:04:59.000 007 22458.30 154.97 41469.15 88888.00 2024-01-07 11:05:00.000 007 22458.26 155.03 41469.21 47544.12 2024-01-07 11:05:01.000 007 22458.19 155.00 41469.26 88888.00 2024-01-07 11:05:02.000 007 22458.15 154.93 41469.19 88888.00 2024-01-07 11:05:03.000 007 22458.17 154.90 41469.08 88888.00 2024-01-07 11:05:04.000 007 22458.20 154.99 41469.01 88888.00 2024-01-07 11:05:05.000 007 22458.21 155.10 41469.00 47544.08 2024-01-07 11:05:06.000 007 22458.24 155.09 41469.02 88888.00 2024-01-07 11:05:07.000 007 22458.28 155.07 41469.06 88888.00 2024-01-07 11:05:08.000 007 22458.29 155.07 41469.18 88888.00 2024-01-07 11:05:09.000 007 22458.28 155.04 41469.27 88888.00 2024-01-07 11:05:10.000 007 22458.28 154.99 41469.24 47544.08 2024-01-07 11:05:11.000 007 22458.29 155.00 41469.17 88888.00 2024-01-07 11:05:12.000 007 22458.30 155.02 41469.17 88888.00 2024-01-07 11:05:13.000 007 22458.28 154.98 41469.20 88888.00 2024-01-07 11:05:14.000 007 22458.24 154.97 41469.19 88888.00 2024-01-07 11:05:15.000 007 22458.24 154.98 41469.16 47544.06 2024-01-07 11:05:16.000 007 22458.24 154.95 41469.15 88888.00 2024-01-07 11:05:17.000 007 22458.21 154.92 41469.16 88888.00 2024-01-07 11:05:18.000 007 22458.19 155.00 41469.11 88888.00 2024-01-07 11:05:19.000 007 22458.19 155.07 41469.04 88888.00 2024-01-07 11:05:20.000 007 22458.19 155.08 41469.03 47544.09 2024-01-07 11:05:21.000 007 22458.19 155.05 41469.08 88888.00 2024-01-07 11:05:22.000 007 22458.16 154.92 41469.08 88888.00 2024-01-07 11:05:23.000 007 22458.13 154.88 41469.08 88888.00 2024-01-07 11:05:24.000 007 22458.16 155.00 41469.11 88888.00 2024-01-07 11:05:25.000 007 22458.23 155.08 41469.07 47544.06 2024-01-07 11:05:26.000 007 22458.29 155.08 41469.01 88888.00 2024-01-07 11:05:27.000 007 22458.30 155.08 41468.97 88888.00 2024-01-07 11:05:28.000 007 22458.28 154.96 41468.93 88888.00 2024-01-07 11:05:29.000 007 22458.24 154.81 41468.91 88888.00 2024-01-07 11:05:30.000 007 22458.20 154.81 41468.91 47544.06 2024-01-07 11:05:31.000 007 22458.19 154.86 41468.96 88888.00 2024-01-07 11:05:32.000 007 22458.18 154.89 41469.00 88888.00 2024-01-07 11:05:33.000 007 22458.18 154.97 41468.95 88888.00 2024-01-07 11:05:34.000 007 22458.21 155.01 41468.97 88888.00 2024-01-07 11:05:35.000 007 22458.21 155.01 41469.09 47544.03 2024-01-07 11:05:36.000 007 22458.22 155.07 41469.17 88888.00 2024-01-07 11:05:37.000 007 22458.27 155.20 41469.17 88888.00 2024-01-07 11:05:38.000 007 22458.28 155.23 41469.12 88888.00 2024-01-07 11:05:39.000 007 22458.26 155.12 41469.05 88888.00 2024-01-07 11:05:40.000 007 22458.24 155.02 41468.95 47544.02 2024-01-07 11:05:41.000 007 22458.25 155.00 41468.90 88888.00 2024-01-07 11:05:42.000 007 22458.28 154.98 41468.95 88888.00 2024-01-07 11:05:43.000 007 22458.29 154.92 41468.96 88888.00 2024-01-07 11:05:44.000 007 22458.28 154.94 41468.92 88888.00 2024-01-07 11:05:45.000 007 22458.27 155.01 41468.94 47543.99 2024-01-07 11:05:46.000 007 22458.26 155.01 41468.98 88888.00 2024-01-07 11:05:47.000 007 22458.29 154.99 41468.94 88888.00 2024-01-07 11:05:48.000 007 22458.29 154.99 41468.89 88888.00 2024-01-07 11:05:49.000 007 22458.27 155.00 41468.88 88888.00 2024-01-07 11:05:50.000 007 22458.27 154.94 41468.89 47543.99 2024-01-07 11:05:51.000 007 22458.28 154.88 41468.88 88888.00 2024-01-07 11:05:52.000 007 22458.30 154.98 41468.82 88888.00 2024-01-07 11:05:53.000 007 22458.33 155.11 41468.73 88888.00 2024-01-07 11:05:54.000 007 22458.33 155.09 41468.67 88888.00 2024-01-07 11:05:55.000 007 22458.28 154.97 41468.64 47543.98 2024-01-07 11:05:56.000 007 22458.19 154.84 41468.66 88888.00 2024-01-07 11:05:57.000 007 22458.15 154.82 41468.69 88888.00 2024-01-07 11:05:58.000 007 22458.17 154.85 41468.69 88888.00 2024-01-07 11:05:59.000 007 22458.24 154.87 41468.66 88888.00 2024-01-07 11:06:00.000 007 22458.27 154.95 41468.64 47543.96 2024-01-07 11:06:01.000 007 22458.25 155.00 41468.66 88888.00 2024-01-07 11:06:02.000 007 22458.23 154.95 41468.70 88888.00 2024-01-07 11:06:03.000 007 22458.23 154.90 41468.71 88888.00 2024-01-07 11:06:04.000 007 22458.20 154.99 41468.71 88888.00 2024-01-07 11:06:05.000 007 22458.16 155.10 41468.70 47543.91 2024-01-07 11:06:06.000 007 22458.14 155.16 41468.79 88888.00 2024-01-07 11:06:07.000 007 22458.17 155.15 41468.94 88888.00 2024-01-07 11:06:08.000 007 22458.17 155.09 41469.00 88888.00 2024-01-07 11:06:09.000 007 22458.16 155.04 41468.94 88888.00 2024-01-07 11:06:10.000 007 22458.12 155.05 41468.81 47543.89 2024-01-07 11:06:11.000 007 22458.06 155.09 41468.73 88888.00 2024-01-07 11:06:12.000 007 22458.02 155.09 41468.82 88888.00 2024-01-07 11:06:13.000 007 22458.02 155.07 41468.91 88888.00 2024-01-07 11:06:14.000 007 22458.03 155.05 41468.88 88888.00 2024-01-07 11:06:15.000 007 22458.02 155.06 41468.89 47543.87 2024-01-07 11:06:16.000 007 22457.98 155.06 41468.98 88888.00 2024-01-07 11:06:17.000 007 22457.92 155.06 41469.00 88888.00 2024-01-07 11:06:18.000 007 22457.94 155.06 41468.98 88888.00 2024-01-07 11:06:19.000 007 22457.98 155.06 41469.02 88888.00 2024-01-07 11:06:20.000 007 22457.96 155.03 41469.00 47543.83 2024-01-07 11:06:21.000 007 22457.96 155.09 41468.88 88888.00 2024-01-07 11:06:22.000 007 22457.99 155.26 41468.83 88888.00 2024-01-07 11:06:23.000 007 22457.99 155.34 41468.90 88888.00 2024-01-07 11:06:24.000 007 22457.95 155.29 41468.97 88888.00 2024-01-07 11:06:25.000 007 22457.88 155.20 41468.95 47543.80 2024-01-07 11:06:26.000 007 22457.80 155.09 41468.90 88888.00 2024-01-07 11:06:27.000 007 22457.77 155.12 41468.93 88888.00 2024-01-07 11:06:28.000 007 22457.79 155.34 41468.98 88888.00 2024-01-07 11:06:29.000 007 22457.80 155.42 41468.95 88888.00 2024-01-07 11:06:30.000 007 22457.77 155.27 41468.87 47543.79 2024-01-07 11:06:31.000 007 22457.77 155.16 41468.86 88888.00 2024-01-07 11:06:32.000 007 22457.79 155.16 41468.94 88888.00 2024-01-07 11:06:33.000 007 22457.79 155.14 41468.97 88888.00 2024-01-07 11:06:34.000 007 22457.76 155.13 41468.90 88888.00 2024-01-07 11:06:35.000 007 22457.76 155.16 41468.86 47543.73 2024-01-07 11:06:36.000 007 22457.80 155.16 41468.85 88888.00 2024-01-07 11:06:37.000 007 22457.84 155.13 41468.85 88888.00 2024-01-07 11:06:38.000 007 22457.84 155.16 41468.86 88888.00 2024-01-07 11:06:39.000 007 22457.83 155.25 41468.87 88888.00 2024-01-07 11:06:40.000 007 22457.87 155.28 41468.89 47543.75 2024-01-07 11:06:41.000 007 22457.87 155.24 41468.91 88888.00 2024-01-07 11:06:42.000 007 22457.80 155.15 41468.87 88888.00 2024-01-07 11:06:43.000 007 22457.75 155.15 41468.82 88888.00 2024-01-07 11:06:44.000 007 22457.72 155.15 41468.76 88888.00 2024-01-07 11:06:45.000 007 22457.74 155.06 41468.70 47543.75 2024-01-07 11:06:46.000 007 22457.80 155.04 41468.70 88888.00 2024-01-07 11:06:47.000 007 22457.83 155.15 41468.79 88888.00 2024-01-07 11:06:48.000 007 22457.81 155.22 41468.90 88888.00 2024-01-07 11:06:49.000 007 22457.78 155.18 41468.99 88888.00 2024-01-07 11:06:50.000 007 22457.74 155.10 41468.98 47543.75 2024-01-07 11:06:51.000 007 22457.69 155.04 41468.90 88888.00 2024-01-07 11:06:52.000 007 22457.68 155.07 41468.86 88888.00 2024-01-07 11:06:53.000 007 22457.69 155.18 41468.89 88888.00 2024-01-07 11:06:54.000 007 22457.74 155.23 41468.93 88888.00 2024-01-07 11:06:55.000 007 22457.78 155.21 41468.94 47543.71 2024-01-07 11:06:56.000 007 22457.78 155.25 41468.93 88888.00 2024-01-07 11:06:57.000 007 22457.73 155.31 41468.92 88888.00 2024-01-07 11:06:58.000 007 22457.68 155.26 41468.89 88888.00 2024-01-07 11:06:59.000 007 22457.65 155.13 41468.83 88888.00 2024-01-07 11:07:00.000 007 22457.64 155.07 41468.81 47543.71 2024-01-07 11:07:01.000 007 22457.66 155.15 41468.84 88888.00 2024-01-07 11:07:02.000 007 22457.67 155.26 41468.79 88888.00 2024-01-07 11:07:03.000 007 22457.65 155.26 41468.66 88888.00 2024-01-07 11:07:04.000 007 22457.62 155.17 41468.60 88888.00 2024-01-07 11:07:05.000 007 22457.63 155.14 41468.64 47543.68 2024-01-07 11:07:06.000 007 22457.64 155.18 41468.68 88888.00 2024-01-07 11:07:07.000 007 22457.64 155.17 41468.67 88888.00 2024-01-07 11:07:08.000 007 22457.66 155.19 41468.62 88888.00 2024-01-07 11:07:09.000 007 22457.67 155.24 41468.61 88888.00 2024-01-07 11:07:10.000 007 22457.67 155.24 41468.68 47543.68 2024-01-07 11:07:11.000 007 22457.69 155.22 41468.80 88888.00 2024-01-07 11:07:12.000 007 22457.69 155.31 41468.87 88888.00 2024-01-07 11:07:13.000 007 22457.67 155.38 41468.83 88888.00 2024-01-07 11:07:14.000 007 22457.66 155.36 41468.75 88888.00 2024-01-07 11:07:15.000 007 22457.64 155.29 41468.73 47543.66 2024-01-07 11:07:16.000 007 22457.62 155.19 41468.79 88888.00 2024-01-07 11:07:17.000 007 22457.63 155.14 41468.84 88888.00 2024-01-07 11:07:18.000 007 22457.62 155.20 41468.81 88888.00 2024-01-07 11:07:19.000 007 22457.60 155.27 41468.74 88888.00 2024-01-07 11:07:20.000 007 22457.58 155.27 41468.72 47543.59 2024-01-07 11:07:21.000 007 22457.56 155.26 41468.73 88888.00 2024-01-07 11:07:22.000 007 22457.52 155.37 41468.77 88888.00 2024-01-07 11:07:23.000 007 22457.47 155.46 41468.83 88888.00 2024-01-07 11:07:24.000 007 22457.43 155.42 41468.81 88888.00 2024-01-07 11:07:25.000 007 22457.46 155.38 41468.75 47543.55 2024-01-07 11:07:26.000 007 22457.48 155.42 41468.71 88888.00 2024-01-07 11:07:27.000 007 22457.47 155.38 41468.77 88888.00 2024-01-07 11:07:28.000 007 22457.47 155.29 41468.84 88888.00 2024-01-07 11:07:29.000 007 22457.46 155.34 41468.76 88888.00 2024-01-07 11:07:30.000 007 22457.46 155.43 41468.67 47543.49 2024-01-07 11:07:31.000 007 22457.44 155.41 41468.77 88888.00 2024-01-07 11:07:32.000 007 22457.35 155.31 41468.81 88888.00 2024-01-07 11:07:33.000 007 22457.29 155.22 41468.69 88888.00 2024-01-07 11:07:34.000 007 22457.27 155.30 41468.64 88888.00 2024-01-07 11:07:35.000 007 22457.29 155.57 41468.66 47543.46 2024-01-07 11:07:36.000 007 22457.26 155.74 41468.60 88888.00 2024-01-07 11:07:37.000 007 22457.15 155.62 41468.55 88888.00 2024-01-07 11:07:38.000 007 22457.10 155.51 41468.60 88888.00 2024-01-07 11:07:39.000 007 22457.15 155.55 41468.67 88888.00 2024-01-07 11:07:40.000 007 22457.18 155.62 41468.72 47543.43 2024-01-07 11:07:41.000 007 22457.15 155.64 41468.76 88888.00 2024-01-07 11:07:42.000 007 22457.12 155.59 41468.74 88888.00 2024-01-07 11:07:43.000 007 22457.10 155.54 41468.72 88888.00 2024-01-07 11:07:44.000 007 22457.08 155.50 41468.72 88888.00 2024-01-07 11:07:45.000 007 22457.06 155.39 41468.74 47543.40 2024-01-07 11:07:46.000 007 22457.08 155.34 41468.75 88888.00 2024-01-07 11:07:47.000 007 22457.10 155.42 41468.71 88888.00 2024-01-07 11:07:48.000 007 22457.08 155.46 41468.67 88888.00 2024-01-07 11:07:49.000 007 22457.10 155.47 41468.71 88888.00 2024-01-07 11:07:50.000 007 22457.15 155.56 41468.81 47543.36 2024-01-07 11:07:51.000 007 22457.15 155.58 41468.76 88888.00 2024-01-07 11:07:52.000 007 22457.11 155.54 41468.68 88888.00 2024-01-07 11:07:53.000 007 22457.06 155.61 41468.71 88888.00 2024-01-07 11:07:54.000 007 22457.05 155.69 41468.74 88888.00 2024-01-07 11:07:55.000 007 22457.09 155.62 41468.70 47543.34 2024-01-07 11:07:56.000 007 22457.14 155.51 41468.68 88888.00 2024-01-07 11:07:57.000 007 22457.10 155.55 41468.73 88888.00 2024-01-07 11:07:58.000 007 22457.00 155.61 41468.83 88888.00 2024-01-07 11:07:59.000 007 22456.93 155.58 41468.86 88888.00 2024-01-07 11:08:00.000 007 22456.88 155.49 41468.75 47543.32 2024-01-07 11:08:01.000 007 22456.91 155.41 41468.65 88888.00 2024-01-07 11:08:02.000 007 22457.00 155.55 41468.65 88888.00 2024-01-07 11:08:03.000 007 22457.03 155.79 41468.74 88888.00 2024-01-07 11:08:04.000 007 22456.97 155.79 41468.80 88888.00 2024-01-07 11:08:05.000 007 22456.88 155.64 41468.77 47543.25 2024-01-07 11:08:06.000 007 22456.84 155.50 41468.74 88888.00 2024-01-07 11:08:07.000 007 22456.84 155.41 41468.80 88888.00 2024-01-07 11:08:08.000 007 22456.89 155.47 41468.86 88888.00 2024-01-07 11:08:09.000 007 22456.95 155.59 41468.87 88888.00 2024-01-07 11:08:10.000 007 22456.98 155.59 41468.86 47543.28 2024-01-07 11:08:11.000 007 22456.99 155.63 41468.91 88888.00 2024-01-07 11:08:12.000 007 22457.01 155.82 41469.02 88888.00 2024-01-07 11:08:13.000 007 22457.02 155.92 41469.07 88888.00 2024-01-07 11:08:14.000 007 22456.99 155.82 41469.02 88888.00 2024-01-07 11:08:15.000 007 22456.94 155.76 41468.94 47543.24 2024-01-07 11:08:16.000 007 22456.90 155.80 41468.90 88888.00 2024-01-07 11:08:17.000 007 22456.85 155.75 41468.91 88888.00 2024-01-07 11:08:18.000 007 22456.83 155.60 41468.94 88888.00 2024-01-07 11:08:19.000 007 22456.85 155.58 41468.93 88888.00 2024-01-07 11:08:20.000 007 22456.88 155.68 41468.88 47543.25 2024-01-07 11:08:21.000 007 22456.90 155.77 41468.85 88888.00 2024-01-07 11:08:22.000 007 22456.92 155.80 41468.86 88888.00 2024-01-07 11:08:23.000 007 22456.94 155.78 41468.85 88888.00 2024-01-07 11:08:24.000 007 22456.95 155.76 41468.82 88888.00 2024-01-07 11:08:25.000 007 22456.94 155.72 41468.86 47543.25 2024-01-07 11:08:26.000 007 22456.90 155.67 41468.94 88888.00 2024-01-07 11:08:27.000 007 22456.96 155.72 41468.99 88888.00 2024-01-07 11:08:28.000 007 22457.08 155.81 41468.99 88888.00 2024-01-07 11:08:29.000 007 22457.09 155.78 41468.93 88888.00 2024-01-07 11:08:30.000 007 22457.05 155.63 41468.86 47543.29 2024-01-07 11:08:31.000 007 22457.04 155.45 41468.84 88888.00 2024-01-07 11:08:32.000 007 22457.06 155.43 41468.84 88888.00 2024-01-07 11:08:33.000 007 22457.07 155.57 41468.84 88888.00 2024-01-07 11:08:34.000 007 22457.04 155.57 41468.80 88888.00 2024-01-07 11:08:35.000 007 22456.99 155.41 41468.73 47543.28 2024-01-07 11:08:36.000 007 22457.00 155.45 41468.72 88888.00 2024-01-07 11:08:37.000 007 22457.09 155.72 41468.82 88888.00 2024-01-07 11:08:38.000 007 22457.17 155.86 41468.93 88888.00 2024-01-07 11:08:39.000 007 22457.16 155.69 41468.99 88888.00 2024-01-07 11:08:40.000 007 22457.10 155.39 41468.94 47543.30 2024-01-07 11:08:41.000 007 22457.04 155.24 41468.83 88888.00 2024-01-07 11:08:42.000 007 22457.02 155.35 41468.75 88888.00 2024-01-07 11:08:43.000 007 22457.04 155.50 41468.71 88888.00 2024-01-07 11:08:44.000 007 22457.10 155.54 41468.79 88888.00 2024-01-07 11:08:45.000 007 22457.12 155.49 41468.91 47543.30 2024-01-07 11:08:46.000 007 22457.11 155.38 41468.89 88888.00 2024-01-07 11:08:47.000 007 22457.10 155.30 41468.82 88888.00 2024-01-07 11:08:48.000 007 22457.12 155.37 41468.83 88888.00 2024-01-07 11:08:49.000 007 22457.16 155.49 41468.84 88888.00 2024-01-07 11:08:50.000 007 22457.16 155.53 41468.82 47543.35 2024-01-07 11:08:51.000 007 22457.16 155.49 41468.73 88888.00 2024-01-07 11:08:52.000 007 22457.17 155.36 41468.61 88888.00 2024-01-07 11:08:53.000 007 22457.18 155.28 41468.54 88888.00 2024-01-07 11:08:54.000 007 22457.17 155.34 41468.59 88888.00 2024-01-07 11:08:55.000 007 22457.13 155.38 41468.68 47543.37 2024-01-07 11:08:56.000 007 22457.17 155.33 41468.75 88888.00 2024-01-07 11:08:57.000 007 22457.26 155.35 41468.79 88888.00 2024-01-07 11:08:58.000 007 22457.25 155.44 41468.81 88888.00 2024-01-07 11:08:59.000 007 22457.18 155.47 41468.77 88888.00 2024-01-07 11:09:00.000 007 22457.15 155.48 41468.69 47543.38 2024-01-07 11:09:01.000 007 22457.15 155.54 41468.65 88888.00 2024-01-07 11:09:02.000 007 22457.15 155.63 41468.69 88888.00 2024-01-07 11:09:03.000 007 22457.14 155.63 41468.77 88888.00 2024-01-07 11:09:04.000 007 22457.16 155.55 41468.82 88888.00 2024-01-07 11:09:05.000 007 22457.17 155.44 41468.79 47543.36 2024-01-07 11:09:06.000 007 22457.16 155.42 41468.70 88888.00 2024-01-07 11:09:07.000 007 22457.19 155.59 41468.68 88888.00 2024-01-07 11:09:08.000 007 22457.28 155.71 41468.73 88888.00 2024-01-07 11:09:09.000 007 22457.35 155.64 41468.77 88888.00 2024-01-07 11:09:10.000 007 22457.32 155.55 41468.79 47543.39 2024-01-07 11:09:11.000 007 22457.24 155.48 41468.79 88888.00 2024-01-07 11:09:12.000 007 22457.23 155.48 41468.78 88888.00 2024-01-07 11:09:13.000 007 22457.30 155.56 41468.83 88888.00 2024-01-07 11:09:14.000 007 22457.36 155.55 41468.89 88888.00 2024-01-07 11:09:15.000 007 22457.38 155.52 41468.93 47543.39 2024-01-07 11:09:16.000 007 22457.38 155.57 41468.90 88888.00 2024-01-07 11:09:17.000 007 22457.34 155.59 41468.86 88888.00 2024-01-07 11:09:18.000 007 22457.29 155.55 41468.88 88888.00 2024-01-07 11:09:19.000 007 22457.31 155.52 41468.88 88888.00 2024-01-07 11:09:20.000 007 22457.36 155.52 41468.82 47543.41 2024-01-07 11:09:21.000 007 22457.38 155.39 41468.81 88888.00 2024-01-07 11:09:22.000 007 22457.33 155.12 41468.77 88888.00 2024-01-07 11:09:23.000 007 22457.28 155.08 41468.73 88888.00 2024-01-07 11:09:24.000 007 22457.26 155.22 41468.76 88888.00 2024-01-07 11:09:25.000 007 22457.25 155.22 41468.76 47543.40 2024-01-07 11:09:26.000 007 22457.27 155.14 41468.68 88888.00 2024-01-07 11:09:27.000 007 22457.33 155.21 41468.71 88888.00 2024-01-07 11:09:28.000 007 22457.35 155.32 41468.86 88888.00 2024-01-07 11:09:29.000 007 22457.29 155.27 41468.86 88888.00 2024-01-07 11:09:30.000 007 22457.23 155.10 41468.68 47543.43 2024-01-07 11:09:31.000 007 22457.22 154.95 41468.53 88888.00 2024-01-07 11:09:32.000 007 22457.28 155.00 41468.57 88888.00 2024-01-07 11:09:33.000 007 22457.36 155.19 41468.74 88888.00 2024-01-07 11:09:34.000 007 22457.39 155.28 41468.86 88888.00 2024-01-07 11:09:35.000 007 22457.38 155.26 41468.94 47543.43 2024-01-07 11:09:36.000 007 22457.35 155.22 41468.96 88888.00 2024-01-07 11:09:37.000 007 22457.34 155.19 41468.86 88888.00 2024-01-07 11:09:38.000 007 22457.40 155.26 41468.75 88888.00 2024-01-07 11:09:39.000 007 22457.44 155.24 41468.73 88888.00 2024-01-07 11:09:40.000 007 22457.40 155.09 41468.71 47543.42 2024-01-07 11:09:41.000 007 22457.32 155.07 41468.69 88888.00 2024-01-07 11:09:42.000 007 22457.33 155.17 41468.73 88888.00 2024-01-07 11:09:43.000 007 22457.41 155.24 41468.80 88888.00 2024-01-07 11:09:44.000 007 22457.48 155.18 41468.82 88888.00 2024-01-07 11:09:45.000 007 22457.48 155.11 41468.84 47543.40 2024-01-07 11:09:46.000 007 22457.44 155.12 41468.89 88888.00 2024-01-07 11:09:47.000 007 22457.42 155.11 41468.87 88888.00 2024-01-07 11:09:48.000 007 22457.42 155.09 41468.79 88888.00 2024-01-07 11:09:49.000 007 22457.41 155.10 41468.73 88888.00 2024-01-07 11:09:50.000 007 22457.40 155.06 41468.72 47543.39 2024-01-07 11:09:51.000 007 22457.45 155.01 41468.72 88888.00 2024-01-07 11:09:52.000 007 22457.50 154.99 41468.79 88888.00 2024-01-07 11:09:53.000 007 22457.47 155.02 41468.86 88888.00 2024-01-07 11:09:54.000 007 22457.41 155.07 41468.84 88888.00 2024-01-07 11:09:55.000 007 22457.36 155.06 41468.76 47543.38 2024-01-07 11:09:56.000 007 22457.37 155.01 41468.71 88888.00 2024-01-07 11:09:57.000 007 22457.43 155.11 41468.69 88888.00 2024-01-07 11:09:58.000 007 22457.45 155.22 41468.66 88888.00 2024-01-07 11:09:59.000 007 22457.42 155.15 41468.64 88888.00 2024-01-07 11:10:00.000 007 22457.38 155.05 41468.69 47543.39 2024-01-07 11:10:01.000 007 22457.38 154.93 41468.75 88888.00 2024-01-07 11:10:02.000 007 22457.41 154.77 41468.76 88888.00 2024-01-07 11:10:03.000 007 22457.47 154.69 41468.77 88888.00 2024-01-07 11:10:04.000 007 22457.48 154.80 41468.82 88888.00 2024-01-07 11:10:05.000 007 22457.45 155.02 41468.82 47543.38 2024-01-07 11:10:06.000 007 22457.43 155.14 41468.77 88888.00 2024-01-07 11:10:07.000 007 22457.44 154.97 41468.68 88888.00 2024-01-07 11:10:08.000 007 22457.45 154.71 41468.66 88888.00 2024-01-07 11:10:09.000 007 22457.45 154.68 41468.68 88888.00 2024-01-07 11:10:10.000 007 22457.46 154.78 41468.71 47543.42 2024-01-07 11:10:11.000 007 22457.48 154.77 41468.77 88888.00 2024-01-07 11:10:12.000 007 22457.48 154.73 41468.77 88888.00 2024-01-07 11:10:13.000 007 22457.45 154.75 41468.69 88888.00 2024-01-07 11:10:14.000 007 22457.43 154.80 41468.67 88888.00 2024-01-07 11:10:15.000 007 22457.44 154.78 41468.71 47543.39 2024-01-07 11:10:16.000 007 22457.44 154.76 41468.77 88888.00 2024-01-07 11:10:17.000 007 22457.42 154.83 41468.84 88888.00 2024-01-07 11:10:18.000 007 22457.40 154.86 41468.85 88888.00 2024-01-07 11:10:19.000 007 22457.42 154.82 41468.83 88888.00 2024-01-07 11:10:20.000 007 22457.45 154.81 41468.85 47543.38 2024-01-07 11:10:21.000 007 22457.45 154.88 41468.82 88888.00 2024-01-07 11:10:22.000 007 22457.44 154.91 41468.74 88888.00 2024-01-07 11:10:23.000 007 22457.42 154.80 41468.69 88888.00 2024-01-07 11:10:24.000 007 22457.43 154.71 41468.72 88888.00 2024-01-07 11:10:25.000 007 22457.47 154.78 41468.81 47543.34 2024-01-07 11:10:26.000 007 22457.45 154.90 41468.84 88888.00 2024-01-07 11:10:27.000 007 22457.42 155.04 41468.81 88888.00 2024-01-07 11:10:28.000 007 22457.42 155.14 41468.79 88888.00 2024-01-07 11:10:29.000 007 22457.39 155.04 41468.77 88888.00 2024-01-07 11:10:30.000 007 22457.32 154.86 41468.71 47543.34 2024-01-07 11:10:31.000 007 22457.26 154.76 41468.67 88888.00 2024-01-07 11:10:32.000 007 22457.26 154.72 41468.70 88888.00 2024-01-07 11:10:33.000 007 22457.32 154.75 41468.76 88888.00 2024-01-07 11:10:34.000 007 22457.35 154.86 41468.77 88888.00 2024-01-07 11:10:35.000 007 22457.33 154.92 41468.69 47543.36 2024-01-07 11:10:36.000 007 22457.34 154.88 41468.60 88888.00 2024-01-07 11:10:37.000 007 22457.37 154.85 41468.59 88888.00 2024-01-07 11:10:38.000 007 22457.34 154.86 41468.59 88888.00 2024-01-07 11:10:39.000 007 22457.28 154.84 41468.57 88888.00 2024-01-07 11:10:40.000 007 22457.27 154.84 41468.64 47543.35 2024-01-07 11:10:41.000 007 22457.35 154.90 41468.75 88888.00 2024-01-07 11:10:42.000 007 22457.45 154.90 41468.82 88888.00 2024-01-07 11:10:43.000 007 22457.47 154.81 41468.87 88888.00 2024-01-07 11:10:44.000 007 22457.43 154.77 41468.89 88888.00 2024-01-07 11:10:45.000 007 22457.39 154.80 41468.86 47543.37 2024-01-07 11:10:46.000 007 22457.35 154.85 41468.83 88888.00 2024-01-07 11:10:47.000 007 22457.36 154.85 41468.84 88888.00 2024-01-07 11:10:48.000 007 22457.40 154.81 41468.82 88888.00 2024-01-07 11:10:49.000 007 22457.43 154.84 41468.80 88888.00 2024-01-07 11:10:50.000 007 22457.46 154.90 41468.83 47543.37 2024-01-07 11:10:51.000 007 22457.47 154.85 41468.83 88888.00 2024-01-07 11:10:52.000 007 22457.47 154.71 41468.76 88888.00 2024-01-07 11:10:53.000 007 22457.49 154.66 41468.71 88888.00 2024-01-07 11:10:54.000 007 22457.48 154.69 41468.67 88888.00 2024-01-07 11:10:55.000 007 22457.41 154.68 41468.60 47543.39 2024-01-07 11:10:56.000 007 22457.39 154.63 41468.60 88888.00 2024-01-07 11:10:57.000 007 22457.43 154.53 41468.68 88888.00 2024-01-07 11:10:58.000 007 22457.47 154.46 41468.77 88888.00 2024-01-07 11:10:59.000 007 22457.49 154.53 41468.84 88888.00 2024-01-07 11:11:00.000 007 22457.52 154.58 41468.87 47543.39 2024-01-07 11:11:01.000 007 22457.53 154.59 41468.85 88888.00 2024-01-07 11:11:02.000 007 22457.51 154.62 41468.79 88888.00 2024-01-07 11:11:03.000 007 22457.50 154.59 41468.79 88888.00 2024-01-07 11:11:04.000 007 22457.55 154.49 41468.86 88888.00 2024-01-07 11:11:05.000 007 22457.56 154.43 41468.86 47543.41 2024-01-07 11:11:06.000 007 22457.56 154.45 41468.80 88888.00 2024-01-07 11:11:07.000 007 22457.58 154.52 41468.78 88888.00 2024-01-07 11:11:08.000 007 22457.59 154.51 41468.74 88888.00 2024-01-07 11:11:09.000 007 22457.57 154.49 41468.70 88888.00 2024-01-07 11:11:10.000 007 22457.54 154.51 41468.73 47543.42 2024-01-07 11:11:11.000 007 22457.49 154.42 41468.86 88888.00 2024-01-07 11:11:12.000 007 22457.46 154.26 41468.98 88888.00 2024-01-07 11:11:13.000 007 22457.53 154.28 41468.98 88888.00 2024-01-07 11:11:14.000 007 22457.60 154.45 41468.91 88888.00 2024-01-07 11:11:15.000 007 22457.58 154.50 41468.88 47543.38 2024-01-07 11:11:16.000 007 22457.55 154.49 41468.87 88888.00 2024-01-07 11:11:17.000 007 22457.56 154.52 41468.82 88888.00 2024-01-07 11:11:18.000 007 22457.56 154.57 41468.82 88888.00 2024-01-07 11:11:19.000 007 22457.55 154.55 41468.86 88888.00 2024-01-07 11:11:20.000 007 22457.56 154.52 41468.83 47543.37 2024-01-07 11:11:21.000 007 22457.60 154.47 41468.79 88888.00 2024-01-07 11:11:22.000 007 22457.66 154.36 41468.75 88888.00 2024-01-07 11:11:23.000 007 22457.70 154.30 41468.72 88888.00 2024-01-07 11:11:24.000 007 22457.69 154.39 41468.72 88888.00 2024-01-07 11:11:25.000 007 22457.67 154.55 41468.73 47543.40 2024-01-07 11:11:26.000 007 22457.66 154.57 41468.74 88888.00 2024-01-07 11:11:27.000 007 22457.64 154.48 41468.73 88888.00 2024-01-07 11:11:28.000 007 22457.60 154.43 41468.71 88888.00 2024-01-07 11:11:29.000 007 22457.55 154.41 41468.70 88888.00 2024-01-07 11:11:30.000 007 22457.51 154.35 41468.70 47543.37 2024-01-07 11:11:31.000 007 22457.49 154.32 41468.73 88888.00 2024-01-07 11:11:32.000 007 22457.48 154.26 41468.73 88888.00 2024-01-07 11:11:33.000 007 22457.48 154.19 41468.68 88888.00 2024-01-07 11:11:34.000 007 22457.53 154.28 41468.66 88888.00 2024-01-07 11:11:35.000 007 22457.56 154.41 41468.70 47543.35 2024-01-07 11:11:36.000 007 22457.53 154.43 41468.71 88888.00 2024-01-07 11:11:37.000 007 22457.52 154.46 41468.68 88888.00 2024-01-07 11:11:38.000 007 22457.51 154.47 41468.62 88888.00 2024-01-07 11:11:39.000 007 22457.51 154.44 41468.60 88888.00 2024-01-07 11:11:40.000 007 22457.53 154.44 41468.67 47543.39 2024-01-07 11:11:41.000 007 22457.50 154.45 41468.75 88888.00 2024-01-07 11:11:42.000 007 22457.44 154.43 41468.80 88888.00 2024-01-07 11:11:43.000 007 22457.49 154.40 41468.77 88888.00 2024-01-07 11:11:44.000 007 22457.59 154.39 41468.66 88888.00 2024-01-07 11:11:45.000 007 22457.63 154.37 41468.61 47543.40 2024-01-07 11:11:46.000 007 22457.62 154.28 41468.62 88888.00 2024-01-07 11:11:47.000 007 22457.60 154.24 41468.61 88888.00 2024-01-07 11:11:48.000 007 22457.60 154.32 41468.68 88888.00 2024-01-07 11:11:49.000 007 22457.64 154.42 41468.80 88888.00 2024-01-07 11:11:50.000 007 22457.69 154.45 41468.82 47543.46 2024-01-07 11:11:51.000 007 22457.68 154.44 41468.73 88888.00 2024-01-07 11:11:52.000 007 22457.66 154.41 41468.66 88888.00 2024-01-07 11:11:53.000 007 22457.69 154.35 41468.66 88888.00 2024-01-07 11:11:54.000 007 22457.77 154.33 41468.68 88888.00 2024-01-07 11:11:55.000 007 22457.81 154.30 41468.69 47543.47 2024-01-07 11:11:56.000 007 22457.83 154.22 41468.72 88888.00 2024-01-07 11:11:57.000 007 22457.81 154.12 41468.76 88888.00 2024-01-07 11:11:58.000 007 22457.74 154.07 41468.74 88888.00 2024-01-07 11:11:59.000 007 22457.76 154.12 41468.75 88888.00 2024-01-07 11:12:00.000 007 22457.81 154.14 41468.78 47543.46 2024-01-07 11:12:01.000 007 22457.76 154.10 41468.76 88888.00 2024-01-07 11:12:02.000 007 22457.71 154.12 41468.69 88888.00 2024-01-07 11:12:03.000 007 22457.74 154.16 41468.68 88888.00 2024-01-07 11:12:04.000 007 22457.78 154.13 41468.70 88888.00 2024-01-07 11:12:05.000 007 22457.77 154.05 41468.69 47543.48 2024-01-07 11:12:06.000 007 22457.74 153.94 41468.69 88888.00 2024-01-07 11:12:07.000 007 22457.76 153.94 41468.74 88888.00 2024-01-07 11:12:08.000 007 22457.82 154.04 41468.76 88888.00 2024-01-07 11:12:09.000 007 22457.82 154.05 41468.66 88888.00 2024-01-07 11:12:10.000 007 22457.74 154.00 41468.53 47543.44 2024-01-07 11:12:11.000 007 22457.71 154.02 41468.48 88888.00 2024-01-07 11:12:12.000 007 22457.74 154.05 41468.46 88888.00 2024-01-07 11:12:13.000 007 22457.77 154.03 41468.48 88888.00 2024-01-07 11:12:14.000 007 22457.74 154.04 41468.56 88888.00 2024-01-07 11:12:15.000 007 22457.69 154.07 41468.66 47543.42 2024-01-07 11:12:16.000 007 22457.68 154.12 41468.73 88888.00 2024-01-07 11:12:17.000 007 22457.70 154.17 41468.82 88888.00 2024-01-07 11:12:18.000 007 22457.72 154.15 41468.80 88888.00 2024-01-07 11:12:19.000 007 22457.73 154.05 41468.68 88888.00 2024-01-07 11:12:20.000 007 22457.73 154.01 41468.65 47543.41 2024-01-07 11:12:21.000 007 22457.76 154.10 41468.73 88888.00 2024-01-07 11:12:22.000 007 22457.79 154.22 41468.79 88888.00 2024-01-07 11:12:23.000 007 22457.81 154.22 41468.74 88888.00 2024-01-07 11:12:24.000 007 22457.82 154.11 41468.64 88888.00 2024-01-07 11:12:25.000 007 22457.81 153.98 41468.60 47543.40 2024-01-07 11:12:26.000 007 22457.81 153.91 41468.62 88888.00 2024-01-07 11:12:27.000 007 22457.80 153.99 41468.61 88888.00 2024-01-07 11:12:28.000 007 22457.73 154.10 41468.54 88888.00 2024-01-07 11:12:29.000 007 22457.67 154.13 41468.54 88888.00 2024-01-07 11:12:30.000 007 22457.68 154.18 41468.62 47543.39 2024-01-07 11:12:31.000 007 22457.69 154.25 41468.66 88888.00 2024-01-07 11:12:32.000 007 22457.63 154.25 41468.63 88888.00 2024-01-07 11:12:33.000 007 22457.55 154.20 41468.61 88888.00 2024-01-07 11:12:34.000 007 22457.55 154.18 41468.59 88888.00 2024-01-07 11:12:35.000 007 22457.59 154.19 41468.54 47543.37 2024-01-07 11:12:36.000 007 22457.59 154.09 41468.46 88888.00 2024-01-07 11:12:37.000 007 22457.54 153.91 41468.45 88888.00 2024-01-07 11:12:38.000 007 22457.54 153.94 41468.59 88888.00 2024-01-07 11:12:39.000 007 22457.61 154.14 41468.70 88888.00 2024-01-07 11:12:40.000 007 22457.65 154.27 41468.66 47543.32 2024-01-07 11:12:41.000 007 22457.58 154.16 41468.60 88888.00 2024-01-07 11:12:42.000 007 22457.50 153.92 41468.60 88888.00 2024-01-07 11:12:43.000 007 22457.46 153.90 41468.54 88888.00 2024-01-07 11:12:44.000 007 22457.42 154.05 41468.47 88888.00 2024-01-07 11:12:45.000 007 22457.38 154.06 41468.53 47543.30 2024-01-07 11:12:46.000 007 22457.40 154.00 41468.62 88888.00 2024-01-07 11:12:47.000 007 22457.48 154.05 41468.60 88888.00 2024-01-07 11:12:48.000 007 22457.53 154.14 41468.59 88888.00 2024-01-07 11:12:49.000 007 22457.53 154.14 41468.67 88888.00 2024-01-07 11:12:50.000 007 22457.56 154.10 41468.75 47543.30 2024-01-07 11:12:51.000 007 22457.59 154.13 41468.73 88888.00 2024-01-07 11:12:52.000 007 22457.61 154.21 41468.63 88888.00 2024-01-07 11:12:53.000 007 22457.62 154.25 41468.59 88888.00 2024-01-07 11:12:54.000 007 22457.60 154.18 41468.61 88888.00 2024-01-07 11:12:55.000 007 22457.58 154.02 41468.62 47543.31 2024-01-07 11:12:56.000 007 22457.58 153.87 41468.59 88888.00 2024-01-07 11:12:57.000 007 22457.59 153.82 41468.57 88888.00 2024-01-07 11:12:58.000 007 22457.63 153.87 41468.62 88888.00 2024-01-07 11:12:59.000 007 22457.67 154.00 41468.67 88888.00 2024-01-07 11:13:00.000 007 22457.67 154.18 41468.67 47543.29 2024-01-07 11:13:01.000 007 22457.65 154.24 41468.66 88888.00 2024-01-07 11:13:02.000 007 22457.60 154.11 41468.70 88888.00 2024-01-07 11:13:03.000 007 22457.56 153.96 41468.68 88888.00 2024-01-07 11:13:04.000 007 22457.57 153.95 41468.48 88888.00 2024-01-07 11:13:05.000 007 22457.60 154.03 41468.38 47543.33 2024-01-07 11:13:06.000 007 22457.60 154.09 41468.50 88888.00 2024-01-07 11:13:07.000 007 22457.62 154.05 41468.58 88888.00 2024-01-07 11:13:08.000 007 22457.65 154.00 41468.55 88888.00 2024-01-07 11:13:09.000 007 22457.67 153.96 41468.56 88888.00 2024-01-07 11:13:10.000 007 22457.69 153.97 41468.61 47543.35 2024-01-07 11:13:11.000 007 22457.75 154.04 41468.66 88888.00 2024-01-07 11:13:12.000 007 22457.80 153.98 41468.67 88888.00 2024-01-07 11:13:13.000 007 22457.81 153.89 41468.62 88888.00 2024-01-07 11:13:14.000 007 22457.83 153.92 41468.59 88888.00 2024-01-07 11:13:15.000 007 22457.85 153.92 41468.62 47543.38 2024-01-07 11:13:16.000 007 22457.82 153.77 41468.60 88888.00 2024-01-07 11:13:17.000 007 22457.81 153.66 41468.57 88888.00 2024-01-07 11:13:18.000 007 22457.82 153.76 41468.60 88888.00 2024-01-07 11:13:19.000 007 22457.82 153.84 41468.63 88888.00 2024-01-07 11:13:20.000 007 22457.82 153.75 41468.64 47543.40 2024-01-07 11:13:21.000 007 22457.81 153.64 41468.65 88888.00 2024-01-07 11:13:22.000 007 22457.78 153.72 41468.64 88888.00 2024-01-07 11:13:23.000 007 22457.77 153.89 41468.60 88888.00 2024-01-07 11:13:24.000 007 22457.77 153.88 41468.56 88888.00 2024-01-07 11:13:25.000 007 22457.77 153.76 41468.55 47543.42 2024-01-07 11:13:26.000 007 22457.78 153.77 41468.57 88888.00 2024-01-07 11:13:27.000 007 22457.79 153.82 41468.58 88888.00 2024-01-07 11:13:28.000 007 22457.81 153.80 41468.54 88888.00 2024-01-07 11:13:29.000 007 22457.87 153.76 41468.56 88888.00 2024-01-07 11:13:30.000 007 22457.91 153.67 41468.66 47543.42 2024-01-07 11:13:31.000 007 22457.85 153.47 41468.68 88888.00 2024-01-07 11:13:32.000 007 22457.76 153.37 41468.59 88888.00 2024-01-07 11:13:33.000 007 22457.76 153.47 41468.47 88888.00 2024-01-07 11:13:34.000 007 22457.80 153.58 41468.48 88888.00 2024-01-07 11:13:35.000 007 22457.78 153.51 41468.55 47543.38 2024-01-07 11:13:36.000 007 22457.73 153.36 41468.59 88888.00 2024-01-07 11:13:37.000 007 22457.72 153.38 41468.61 88888.00 2024-01-07 11:13:38.000 007 22457.74 153.54 41468.62 88888.00 2024-01-07 11:13:39.000 007 22457.75 153.62 41468.62 88888.00 2024-01-07 11:13:40.000 007 22457.74 153.52 41468.57 47543.40 2024-01-07 11:13:41.000 007 22457.71 153.34 41468.49 88888.00 2024-01-07 11:13:42.000 007 22457.67 153.23 41468.45 88888.00 2024-01-07 11:13:43.000 007 22457.65 153.29 41468.47 88888.00 2024-01-07 11:13:44.000 007 22457.68 153.48 41468.51 88888.00 2024-01-07 11:13:45.000 007 22457.71 153.54 41468.53 47543.37 2024-01-07 11:13:46.000 007 22457.72 153.47 41468.52 88888.00 2024-01-07 11:13:47.000 007 22457.69 153.48 41468.50 88888.00 2024-01-07 11:13:48.000 007 22457.62 153.51 41468.50 88888.00 2024-01-07 11:13:49.000 007 22457.60 153.51 41468.48 88888.00 2024-01-07 11:13:50.000 007 22457.64 153.51 41468.37 47543.36 2024-01-07 11:13:51.000 007 22457.65 153.45 41468.31 88888.00 2024-01-07 11:13:52.000 007 22457.60 153.43 41468.48 88888.00 2024-01-07 11:13:53.000 007 22457.57 153.48 41468.63 88888.00 2024-01-07 11:13:54.000 007 22457.56 153.51 41468.52 88888.00 2024-01-07 11:13:55.000 007 22457.59 153.56 41468.41 47543.27 2024-01-07 11:13:56.000 007 22457.67 153.60 41468.47 88888.00 2024-01-07 11:13:57.000 007 22457.70 153.50 41468.47 88888.00 2024-01-07 11:13:58.000 007 22457.63 153.39 41468.39 88888.00 2024-01-07 11:13:59.000 007 22457.54 153.46 41468.36 88888.00 2024-01-07 11:14:00.000 007 22457.50 153.54 41468.38 47543.28 2024-01-07 11:14:01.000 007 22457.52 153.62 41468.44 88888.00 2024-01-07 11:14:02.000 007 22457.57 153.71 41468.49 88888.00 2024-01-07 11:14:03.000 007 22457.56 153.71 41468.42 88888.00 2024-01-07 11:14:04.000 007 22457.50 153.59 41468.32 88888.00 2024-01-07 11:14:05.000 007 22457.50 153.51 41468.32 47543.24 2024-01-07 11:14:06.000 007 22457.53 153.53 41468.41 88888.00 2024-01-07 11:14:07.000 007 22457.58 153.60 41468.47 88888.00 2024-01-07 11:14:08.000 007 22457.58 153.66 41468.41 88888.00 2024-01-07 11:14:09.000 007 22457.54 153.61 41468.32 88888.00 2024-01-07 11:14:10.000 007 22457.52 153.56 41468.25 47543.24 2024-01-07 11:14:11.000 007 22457.49 153.60 41468.25 88888.00 2024-01-07 11:14:12.000 007 22457.44 153.64 41468.36 88888.00 2024-01-07 11:14:13.000 007 22457.41 153.64 41468.47 88888.00 2024-01-07 11:14:14.000 007 22457.40 153.61 41468.48 88888.00 2024-01-07 11:14:15.000 007 22457.38 153.53 41468.46 47543.26 2024-01-07 11:14:16.000 007 22457.42 153.59 41468.46 88888.00 2024-01-07 11:14:17.000 007 22457.48 153.77 41468.45 88888.00 2024-01-07 11:14:18.000 007 22457.50 153.80 41468.47 88888.00 2024-01-07 11:14:19.000 007 22457.47 153.75 41468.51 88888.00 2024-01-07 11:14:20.000 007 22457.45 153.69 41468.46 47543.20 2024-01-07 11:14:21.000 007 22457.45 153.49 41468.37 88888.00 2024-01-07 11:14:22.000 007 22457.44 153.33 41468.32 88888.00 2024-01-07 11:14:23.000 007 22457.43 153.44 41468.32 88888.00 2024-01-07 11:14:24.000 007 22457.46 153.54 41468.34 88888.00 2024-01-07 11:14:25.000 007 22457.47 153.49 41468.41 47543.25 2024-01-07 11:14:26.000 007 22457.43 153.41 41468.50 88888.00 2024-01-07 11:14:27.000 007 22457.37 153.38 41468.56 88888.00 2024-01-07 11:14:28.000 007 22457.41 153.45 41468.55 88888.00 2024-01-07 11:14:29.000 007 22457.47 153.51 41468.51 88888.00 2024-01-07 11:14:30.000 007 22457.44 153.42 41468.45 47543.24 2024-01-07 11:14:31.000 007 22457.35 153.25 41468.38 88888.00 2024-01-07 11:14:32.000 007 22457.32 153.19 41468.34 88888.00 2024-01-07 11:14:33.000 007 22457.39 153.34 41468.31 88888.00 2024-01-07 11:14:34.000 007 22457.49 153.52 41468.34 88888.00 2024-01-07 11:14:35.000 007 22457.53 153.57 41468.41 47543.25 2024-01-07 11:14:36.000 007 22457.53 153.59 41468.47 88888.00 2024-01-07 11:14:37.000 007 22457.47 153.55 41468.48 88888.00 2024-01-07 11:14:38.000 007 22457.47 153.43 41468.47 88888.00 2024-01-07 11:14:39.000 007 22457.53 153.36 41468.50 88888.00 2024-01-07 11:14:40.000 007 22457.62 153.35 41468.47 47543.28 2024-01-07 11:14:41.000 007 22457.64 153.41 41468.37 88888.00 2024-01-07 11:14:42.000 007 22457.58 153.40 41468.34 88888.00 2024-01-07 11:14:43.000 007 22457.51 153.35 41468.45 88888.00 2024-01-07 11:14:44.000 007 22457.50 153.38 41468.54 88888.00 2024-01-07 11:14:45.000 007 22457.50 153.32 41468.49 47543.24 2024-01-07 11:14:46.000 007 22457.52 153.24 41468.44 88888.00 2024-01-07 11:14:47.000 007 22457.54 153.25 41468.47 88888.00 2024-01-07 11:14:48.000 007 22457.55 153.29 41468.46 88888.00 2024-01-07 11:14:49.000 007 22457.57 153.35 41468.43 88888.00 2024-01-07 11:14:50.000 007 22457.61 153.43 41468.44 47543.26 2024-01-07 11:14:51.000 007 22457.65 153.47 41468.41 88888.00 2024-01-07 11:14:52.000 007 22457.64 153.38 41468.36 88888.00 2024-01-07 11:14:53.000 007 22457.61 153.30 41468.41 88888.00 2024-01-07 11:14:54.000 007 22457.63 153.36 41468.55 88888.00 2024-01-07 11:14:55.000 007 22457.62 153.34 41468.62 47543.19 2024-01-07 11:14:56.000 007 22457.58 153.13 41468.60 88888.00 2024-01-07 11:14:57.000 007 22457.57 152.99 41468.54 88888.00 2024-01-07 11:14:58.000 007 22457.62 153.11 41468.52 88888.00 2024-01-07 11:14:59.000 007 22457.66 153.39 41468.60 88888.00 2024-01-07 11:15:00.000 007 22457.65 153.52 41468.64 47543.21 2024-01-07 11:15:01.000 007 22457.62 153.45 41468.57 88888.00 2024-01-07 11:15:02.000 007 22457.63 153.34 41468.51 88888.00 2024-01-07 11:15:03.000 007 22457.63 153.34 41468.47 88888.00 2024-01-07 11:15:04.000 007 22457.59 153.41 41468.43 88888.00 2024-01-07 11:15:05.000 007 22457.54 153.45 41468.46 47543.22 2024-01-07 11:15:06.000 007 22457.51 153.43 41468.49 88888.00 2024-01-07 11:15:07.000 007 22457.51 153.47 41468.47 88888.00 2024-01-07 11:15:08.000 007 22457.56 153.52 41468.52 88888.00 2024-01-07 11:15:09.000 007 22457.62 153.47 41468.61 88888.00 2024-01-07 11:15:10.000 007 22457.60 153.41 41468.60 47543.23 2024-01-07 11:15:11.000 007 22457.55 153.39 41468.52 88888.00 2024-01-07 11:15:12.000 007 22457.53 153.36 41468.45 88888.00 2024-01-07 11:15:13.000 007 22457.53 153.33 41468.43 88888.00 2024-01-07 11:15:14.000 007 22457.50 153.34 41468.45 88888.00 2024-01-07 11:15:15.000 007 22457.47 153.37 41468.56 47543.24 2024-01-07 11:15:16.000 007 22457.51 153.32 41468.69 88888.00 2024-01-07 11:15:17.000 007 22457.56 153.29 41468.72 88888.00 2024-01-07 11:15:18.000 007 22457.57 153.33 41468.64 88888.00 2024-01-07 11:15:19.000 007 22457.56 153.36 41468.54 88888.00 2024-01-07 11:15:20.000 007 22457.57 153.36 41468.46 47543.22 2024-01-07 11:15:21.000 007 22457.56 153.41 41468.40 88888.00 2024-01-07 11:15:22.000 007 22457.55 153.49 41468.43 88888.00 2024-01-07 11:15:23.000 007 22457.53 153.44 41468.49 88888.00 2024-01-07 11:15:24.000 007 22457.53 153.34 41468.56 88888.00 2024-01-07 11:15:25.000 007 22457.54 153.36 41468.56 47543.25 2024-01-07 11:15:26.000 007 22457.51 153.39 41468.52 88888.00 2024-01-07 11:15:27.000 007 22457.46 153.35 41468.58 88888.00 2024-01-07 11:15:28.000 007 22457.47 153.22 41468.62 88888.00 2024-01-07 11:15:29.000 007 22457.51 153.14 41468.50 88888.00 2024-01-07 11:15:30.000 007 22457.53 153.20 41468.36 47543.20 2024-01-07 11:15:31.000 007 22457.49 153.24 41468.32 88888.00 2024-01-07 11:15:32.000 007 22457.45 153.13 41468.35 88888.00 2024-01-07 11:15:33.000 007 22457.50 153.02 41468.40 88888.00 2024-01-07 11:15:34.000 007 22457.57 153.04 41468.43 88888.00 2024-01-07 11:15:35.000 007 22457.60 153.10 41468.41 47543.20 2024-01-07 11:15:36.000 007 22457.58 153.21 41468.44 88888.00 2024-01-07 11:15:37.000 007 22457.55 153.29 41468.54 88888.00 2024-01-07 11:15:38.000 007 22457.58 153.25 41468.66 88888.00 2024-01-07 11:15:39.000 007 22457.62 153.12 41468.70 88888.00 2024-01-07 11:15:40.000 007 22457.60 153.05 41468.63 47543.19 2024-01-07 11:15:41.000 007 22457.60 153.14 41468.57 88888.00 2024-01-07 11:15:42.000 007 22457.65 153.23 41468.62 88888.00 2024-01-07 11:15:43.000 007 22457.65 153.17 41468.66 88888.00 2024-01-07 11:15:44.000 007 22457.62 153.12 41468.63 88888.00 2024-01-07 11:15:45.000 007 22457.60 153.19 41468.63 47543.15 2024-01-07 11:15:46.000 007 22457.56 153.20 41468.65 88888.00 2024-01-07 11:15:47.000 007 22457.50 153.09 41468.56 88888.00 2024-01-07 11:15:48.000 007 22457.48 153.05 41468.41 88888.00 2024-01-07 11:15:49.000 007 22457.50 153.10 41468.38 88888.00 2024-01-07 11:15:50.000 007 22457.51 153.14 41468.44 47543.18 2024-01-07 11:15:51.000 007 22457.53 153.11 41468.46 88888.00 2024-01-07 11:15:52.000 007 22457.55 153.00 41468.48 88888.00 2024-01-07 11:15:53.000 007 22457.55 152.94 41468.57 88888.00 2024-01-07 11:15:54.000 007 22457.59 153.00 41468.65 88888.00 2024-01-07 11:15:55.000 007 22457.58 153.01 41468.63 47543.18 2024-01-07 11:15:56.000 007 22457.49 152.93 41468.59 88888.00 2024-01-07 11:15:57.000 007 22457.42 152.91 41468.60 88888.00 2024-01-07 11:15:58.000 007 22457.43 152.97 41468.62 88888.00 2024-01-07 11:15:59.000 007 22457.47 152.99 41468.61 88888.00 2024-01-07 11:16:00.000 007 22457.53 153.02 41468.58 47543.24 2024-01-07 11:16:01.000 007 22457.59 153.09 41468.56 88888.00 2024-01-07 11:16:02.000 007 22457.64 153.08 41468.54 88888.00 2024-01-07 11:16:03.000 007 22457.70 152.97 41468.53 88888.00 2024-01-07 11:16:04.000 007 22457.74 152.93 41468.53 88888.00 2024-01-07 11:16:05.000 007 22457.71 153.00 41468.53 47543.23 2024-01-07 11:16:06.000 007 22457.69 153.01 41468.51 88888.00 2024-01-07 11:16:07.000 007 22457.74 152.89 41468.52 88888.00 2024-01-07 11:16:08.000 007 22457.81 152.84 41468.54 88888.00 2024-01-07 11:16:09.000 007 22457.82 152.90 41468.56 88888.00 2024-01-07 11:16:10.000 007 22457.75 152.87 41468.52 47543.26 2024-01-07 11:16:11.000 007 22457.72 152.77 41468.50 88888.00 2024-01-07 11:16:12.000 007 22457.80 152.75 41468.53 88888.00 2024-01-07 11:16:13.000 007 22457.86 152.86 41468.51 88888.00 2024-01-07 11:16:14.000 007 22457.83 152.94 41468.49 88888.00 2024-01-07 11:16:15.000 007 22457.75 152.84 41468.50 47543.27 2024-01-07 11:16:16.000 007 22457.69 152.67 41468.46 88888.00 2024-01-07 11:16:17.000 007 22457.66 152.59 41468.40 88888.00 2024-01-07 11:16:18.000 007 22457.68 152.60 41468.39 88888.00 2024-01-07 11:16:19.000 007 22457.74 152.70 41468.45 88888.00 2024-01-07 11:16:20.000 007 22457.79 152.82 41468.56 47543.26 2024-01-07 11:16:21.000 007 22457.78 152.86 41468.62 88888.00 2024-01-07 11:16:22.000 007 22457.73 152.83 41468.47 88888.00 2024-01-07 11:16:23.000 007 22457.69 152.78 41468.23 88888.00 2024-01-07 11:16:24.000 007 22457.68 152.75 41468.20 88888.00 2024-01-07 11:16:25.000 007 22457.72 152.76 41468.40 47543.25 2024-01-07 11:16:26.000 007 22457.76 152.66 41468.54 88888.00 2024-01-07 11:16:27.000 007 22457.74 152.53 41468.50 88888.00 2024-01-07 11:16:28.000 007 22457.67 152.63 41468.47 88888.00 2024-01-07 11:16:29.000 007 22457.63 152.79 41468.48 88888.00 2024-01-07 11:16:30.000 007 22457.65 152.85 41468.49 47543.24 2024-01-07 11:16:31.000 007 22457.66 152.80 41468.53 88888.00 2024-01-07 11:16:32.000 007 22457.61 152.58 41468.52 88888.00 2024-01-07 11:16:33.000 007 22457.54 152.38 41468.45 88888.00 2024-01-07 11:16:34.000 007 22457.55 152.45 41468.46 88888.00 2024-01-07 11:16:35.000 007 22457.57 152.65 41468.47 47543.23 2024-01-07 11:16:36.000 007 22457.60 152.78 41468.41 88888.00 2024-01-07 11:16:37.000 007 22457.66 152.76 41468.38 88888.00 2024-01-07 11:16:38.000 007 22457.66 152.65 41468.38 88888.00 2024-01-07 11:16:39.000 007 22457.62 152.67 41468.39 88888.00 2024-01-07 11:16:40.000 007 22457.62 152.81 41468.44 47543.19 2024-01-07 11:16:41.000 007 22457.63 152.83 41468.47 88888.00 2024-01-07 11:16:42.000 007 22457.62 152.76 41468.46 88888.00 2024-01-07 11:16:43.000 007 22457.58 152.80 41468.44 88888.00 2024-01-07 11:16:44.000 007 22457.57 152.85 41468.46 88888.00 2024-01-07 11:16:45.000 007 22457.61 152.80 41468.52 47543.15 2024-01-07 11:16:46.000 007 22457.64 152.70 41468.53 88888.00 2024-01-07 11:16:47.000 007 22457.62 152.70 41468.51 88888.00 2024-01-07 11:16:48.000 007 22457.58 152.76 41468.54 88888.00 2024-01-07 11:16:49.000 007 22457.57 152.79 41468.62 88888.00 2024-01-07 11:16:50.000 007 22457.61 152.84 41468.69 47543.14 2024-01-07 11:16:51.000 007 22457.62 152.84 41468.65 88888.00 2024-01-07 11:16:52.000 007 22457.55 152.71 41468.51 88888.00 2024-01-07 11:16:53.000 007 22457.50 152.59 41468.41 88888.00 2024-01-07 11:16:54.000 007 22457.51 152.65 41468.43 88888.00 2024-01-07 11:16:55.000 007 22457.56 152.76 41468.50 47543.14 2024-01-07 11:16:56.000 007 22457.56 152.73 41468.54 88888.00 2024-01-07 11:16:57.000 007 22457.51 152.66 41468.50 88888.00 2024-01-07 11:16:58.000 007 22457.50 152.65 41468.50 88888.00 2024-01-07 11:16:59.000 007 22457.54 152.69 41468.52 88888.00 2024-01-07 11:17:00.000 007 22457.55 152.68 41468.47 47543.14 2024-01-07 11:17:01.000 007 22457.54 152.65 41468.45 88888.00 2024-01-07 11:17:02.000 007 22457.58 152.70 41468.50 88888.00 2024-01-07 11:17:03.000 007 22457.62 152.74 41468.59 88888.00 2024-01-07 11:17:04.000 007 22457.62 152.77 41468.67 88888.00 2024-01-07 11:17:05.000 007 22457.59 152.80 41468.66 47543.12 2024-01-07 11:17:06.000 007 22457.55 152.68 41468.54 88888.00 2024-01-07 11:17:07.000 007 22457.50 152.42 41468.43 88888.00 2024-01-07 11:17:08.000 007 22457.48 152.36 41468.43 88888.00 2024-01-07 11:17:09.000 007 22457.48 152.51 41468.46 88888.00 2024-01-07 11:17:10.000 007 22457.53 152.59 41468.37 47543.12 2024-01-07 11:17:11.000 007 22457.57 152.56 41468.24 88888.00 2024-01-07 11:17:12.000 007 22457.53 152.55 41468.24 88888.00 2024-01-07 11:17:13.000 007 22457.46 152.60 41468.34 88888.00 2024-01-07 11:17:14.000 007 22457.43 152.60 41468.44 88888.00 2024-01-07 11:17:15.000 007 22457.45 152.56 41468.50 47543.11 2024-01-07 11:17:16.000 007 22457.44 152.55 41468.52 88888.00 2024-01-07 11:17:17.000 007 22457.42 152.52 41468.48 88888.00 2024-01-07 11:17:18.000 007 22457.44 152.43 41468.46 88888.00 2024-01-07 11:17:19.000 007 22457.53 152.41 41468.49 88888.00 2024-01-07 11:17:20.000 007 22457.56 152.37 41468.48 47543.11 2024-01-07 11:17:21.000 007 22457.53 152.36 41468.43 88888.00 2024-01-07 11:17:22.000 007 22457.56 152.54 41468.44 88888.00 2024-01-07 11:17:23.000 007 22457.62 152.68 41468.48 88888.00 2024-01-07 11:17:24.000 007 22457.60 152.59 41468.49 88888.00 2024-01-07 11:17:25.000 007 22457.58 152.43 41468.46 47543.11 2024-01-07 11:17:26.000 007 22457.54 152.34 41468.45 88888.00 2024-01-07 11:17:27.000 007 22457.50 152.41 41468.49 88888.00 2024-01-07 11:17:28.000 007 22457.51 152.51 41468.55 88888.00 2024-01-07 11:17:29.000 007 22457.53 152.53 41468.65 88888.00 2024-01-07 11:17:30.000 007 22457.49 152.47 41468.68 47543.10 2024-01-07 11:17:31.000 007 22457.44 152.40 41468.61 88888.00 2024-01-07 11:17:32.000 007 22457.44 152.36 41468.54 88888.00 2024-01-07 11:17:33.000 007 22457.43 152.40 41468.50 88888.00 2024-01-07 11:17:34.000 007 22457.43 152.44 41468.48 88888.00 2024-01-07 11:17:35.000 007 22457.42 152.40 41468.47 47543.08 2024-01-07 11:17:36.000 007 22457.40 152.40 41468.43 88888.00 2024-01-07 11:17:37.000 007 22457.38 152.46 41468.39 88888.00 2024-01-07 11:17:38.000 007 22457.40 152.47 41468.37 88888.00 2024-01-07 11:17:39.000 007 22457.44 152.48 41468.40 88888.00 2024-01-07 11:17:40.000 007 22457.47 152.57 41468.49 47543.05 2024-01-07 11:17:41.000 007 22457.44 152.72 41468.52 88888.00 2024-01-07 11:17:42.000 007 22457.37 152.86 41468.46 88888.00 2024-01-07 11:17:43.000 007 22457.35 152.90 41468.39 88888.00 2024-01-07 11:17:44.000 007 22457.37 152.76 41468.30 88888.00 2024-01-07 11:17:45.000 007 22457.38 152.59 41468.23 47543.03 2024-01-07 11:17:46.000 007 22457.38 152.58 41468.21 88888.00 2024-01-07 11:17:47.000 007 22457.38 152.56 41468.21 88888.00 2024-01-07 11:17:48.000 007 22457.38 152.48 41468.27 88888.00 2024-01-07 11:17:49.000 007 22457.39 152.50 41468.34 88888.00 2024-01-07 11:17:50.000 007 22457.42 152.60 41468.36 47543.01 2024-01-07 11:17:51.000 007 22457.47 152.71 41468.38 88888.00 2024-01-07 11:17:52.000 007 22457.45 152.71 41468.40 88888.00 2024-01-07 11:17:53.000 007 22457.39 152.60 41468.40 88888.00 2024-01-07 11:17:54.000 007 22457.38 152.49 41468.39 88888.00 2024-01-07 11:17:55.000 007 22457.40 152.44 41468.37 47543.03 2024-01-07 11:17:56.000 007 22457.40 152.44 41468.37 88888.00 2024-01-07 11:17:57.000 007 22457.38 152.33 41468.40 88888.00 2024-01-07 11:17:58.000 007 22457.35 152.19 41468.37 88888.00 2024-01-07 11:17:59.000 007 22457.35 152.27 41468.38 88888.00 2024-01-07 11:18:00.000 007 22457.38 152.33 41468.49 47542.97 2024-01-07 11:18:01.000 007 22457.39 152.24 41468.50 88888.00 2024-01-07 11:18:02.000 007 22457.37 152.25 41468.43 88888.00 2024-01-07 11:18:03.000 007 22457.39 152.34 41468.36 88888.00 2024-01-07 11:18:04.000 007 22457.41 152.37 41468.31 88888.00 2024-01-07 11:18:05.000 007 22457.37 152.43 41468.24 47542.99 2024-01-07 11:18:06.000 007 22457.28 152.50 41468.18 88888.00 2024-01-07 11:18:07.000 007 22457.20 152.47 41468.24 88888.00 2024-01-07 11:18:08.000 007 22457.22 152.42 41468.31 88888.00 2024-01-07 11:18:09.000 007 22457.28 152.42 41468.25 88888.00 2024-01-07 11:18:10.000 007 22457.31 152.43 41468.18 47542.99 2024-01-07 11:18:11.000 007 22457.30 152.44 41468.17 88888.00 2024-01-07 11:18:12.000 007 22457.30 152.45 41468.18 88888.00 2024-01-07 11:18:13.000 007 22457.33 152.47 41468.20 88888.00 2024-01-07 11:18:14.000 007 22457.34 152.47 41468.22 88888.00 2024-01-07 11:18:15.000 007 22457.32 152.54 41468.25 47543.02 2024-01-07 11:18:16.000 007 22457.34 152.66 41468.23 88888.00 2024-01-07 11:18:17.000 007 22457.35 152.69 41468.24 88888.00 2024-01-07 11:18:18.000 007 22457.32 152.58 41468.33 88888.00 2024-01-07 11:18:19.000 007 22457.33 152.46 41468.34 88888.00 2024-01-07 11:18:20.000 007 22457.40 152.43 41468.27 47543.01 2024-01-07 11:18:21.000 007 22457.46 152.39 41468.24 88888.00 2024-01-07 11:18:22.000 007 22457.47 152.29 41468.23 88888.00 2024-01-07 11:18:23.000 007 22457.45 152.26 41468.21 88888.00 2024-01-07 11:18:24.000 007 22457.44 152.23 41468.19 88888.00 2024-01-07 11:18:25.000 007 22457.41 152.13 41468.21 47543.04 2024-01-07 11:18:26.000 007 22457.38 152.09 41468.23 88888.00 2024-01-07 11:18:27.000 007 22457.37 152.22 41468.27 88888.00 2024-01-07 11:18:28.000 007 22457.37 152.32 41468.33 88888.00 2024-01-07 11:18:29.000 007 22457.39 152.32 41468.32 88888.00 2024-01-07 11:18:30.000 007 22457.42 152.36 41468.25 47543.02 2024-01-07 11:18:31.000 007 22457.43 152.43 41468.18 88888.00 2024-01-07 11:18:32.000 007 22457.45 152.43 41468.14 88888.00 2024-01-07 11:18:33.000 007 22457.45 152.41 41468.14 88888.00 2024-01-07 11:18:34.000 007 22457.40 152.33 41468.10 88888.00 2024-01-07 11:18:35.000 007 22457.33 152.27 41468.03 47542.99 2024-01-07 11:18:36.000 007 22457.30 152.30 41468.01 88888.00 2024-01-07 11:18:37.000 007 22457.31 152.34 41468.04 88888.00 2024-01-07 11:18:38.000 007 22457.33 152.35 41468.07 88888.00 2024-01-07 11:18:39.000 007 22457.29 152.35 41468.14 88888.00 2024-01-07 11:18:40.000 007 22457.26 152.34 41468.23 47542.91 2024-01-07 11:18:41.000 007 22457.28 152.40 41468.28 88888.00 2024-01-07 11:18:42.000 007 22457.32 152.50 41468.24 88888.00 2024-01-07 11:18:43.000 007 22457.28 152.44 41468.18 88888.00 2024-01-07 11:18:44.000 007 22457.21 152.38 41468.16 88888.00 2024-01-07 11:18:45.000 007 22457.19 152.50 41468.18 47542.86 2024-01-07 11:18:46.000 007 22457.19 152.59 41468.19 88888.00 2024-01-07 11:18:47.000 007 22457.16 152.56 41468.19 88888.00 2024-01-07 11:18:48.000 007 22457.11 152.47 41468.16 88888.00 2024-01-07 11:18:49.000 007 22457.07 152.42 41468.11 88888.00 2024-01-07 11:18:50.000 007 22457.05 152.45 41468.10 47542.87 2024-01-07 11:18:51.000 007 22457.02 152.51 41468.14 88888.00 2024-01-07 11:18:52.000 007 22457.02 152.50 41468.18 88888.00 2024-01-07 11:18:53.000 007 22457.08 152.40 41468.19 88888.00 2024-01-07 11:18:54.000 007 22457.16 152.39 41468.18 88888.00 2024-01-07 11:18:55.000 007 22457.19 152.42 41468.19 47542.85 2024-01-07 11:18:56.000 007 22457.18 152.36 41468.16 88888.00 2024-01-07 11:18:57.000 007 22457.12 152.29 41468.10 88888.00 2024-01-07 11:18:58.000 007 22457.11 152.30 41468.07 88888.00 2024-01-07 11:18:59.000 007 22457.18 152.32 41468.09 88888.00 2024-01-07 11:19:00.000 007 22457.23 152.34 41468.12 47542.90 2024-01-07 11:19:01.000 007 22457.27 152.41 41468.16 88888.00 2024-01-07 11:19:02.000 007 22457.28 152.42 41468.17 88888.00 2024-01-07 11:19:03.000 007 22457.26 152.32 41468.18 88888.00 2024-01-07 11:19:04.000 007 22457.25 152.27 41468.19 88888.00 2024-01-07 11:19:05.000 007 22457.28 152.29 41468.17 47542.93 2024-01-07 11:19:06.000 007 22457.35 152.34 41468.14 88888.00 2024-01-07 11:19:07.000 007 22457.35 152.38 41468.10 88888.00 2024-01-07 11:19:08.000 007 22457.32 152.35 41468.05 88888.00 2024-01-07 11:19:09.000 007 22457.31 152.26 41468.04 88888.00 2024-01-07 11:19:10.000 007 22457.36 152.24 41468.08 47543.00 2024-01-07 11:19:11.000 007 22457.41 152.30 41468.14 88888.00 2024-01-07 11:19:12.000 007 22457.45 152.26 41468.14 88888.00 2024-01-07 11:19:13.000 007 22457.45 152.07 41468.06 88888.00 2024-01-07 11:19:14.000 007 22457.44 151.97 41468.06 88888.00 2024-01-07 11:19:15.000 007 22457.47 152.03 41468.20 47543.02 2024-01-07 11:19:16.000 007 22457.53 152.10 41468.26 88888.00 2024-01-07 11:19:17.000 007 22457.56 152.20 41468.19 88888.00 2024-01-07 11:19:18.000 007 22457.51 152.25 41468.11 88888.00 2024-01-07 11:19:19.000 007 22457.46 152.15 41468.04 88888.00 2024-01-07 11:19:20.000 007 22457.47 152.09 41468.05 47542.99 2024-01-07 11:19:21.000 007 22457.51 152.15 41468.11 88888.00 2024-01-07 11:19:22.000 007 22457.54 152.15 41468.17 88888.00 2024-01-07 11:19:23.000 007 22457.54 152.07 41468.21 88888.00 2024-01-07 11:19:24.000 007 22457.50 152.01 41468.22 88888.00 2024-01-07 11:19:25.000 007 22457.48 151.96 41468.21 47542.94 2024-01-07 11:19:26.000 007 22457.44 151.96 41468.23 88888.00 2024-01-07 11:19:27.000 007 22457.38 152.07 41468.27 88888.00 2024-01-07 11:19:28.000 007 22457.34 152.21 41468.29 88888.00 2024-01-07 11:19:29.000 007 22457.30 152.20 41468.23 88888.00 2024-01-07 11:19:30.000 007 22457.26 152.07 41468.13 47542.87 2024-01-07 11:19:31.000 007 22457.26 151.96 41468.11 88888.00 2024-01-07 11:19:32.000 007 22457.26 151.97 41468.18 88888.00 2024-01-07 11:19:33.000 007 22457.23 152.11 41468.22 88888.00 2024-01-07 11:19:34.000 007 22457.18 152.27 41468.17 88888.00 2024-01-07 11:19:35.000 007 22457.13 152.36 41468.17 47542.81 2024-01-07 11:19:36.000 007 22457.10 152.38 41468.25 88888.00 2024-01-07 11:19:37.000 007 22457.15 152.34 41468.31 88888.00 2024-01-07 11:19:38.000 007 22457.19 152.30 41468.32 88888.00 2024-01-07 11:19:39.000 007 22457.15 152.36 41468.32 88888.00 2024-01-07 11:19:40.000 007 22457.10 152.50 41468.36 47542.74 2024-01-07 11:19:41.000 007 22457.08 152.59 41468.37 88888.00 2024-01-07 11:19:42.000 007 22457.10 152.52 41468.32 88888.00 2024-01-07 11:19:43.000 007 22457.12 152.38 41468.26 88888.00 2024-01-07 11:19:44.000 007 22457.12 152.35 41468.21 88888.00 2024-01-07 11:19:45.000 007 22457.11 152.45 41468.16 47542.79 2024-01-07 11:19:46.000 007 22457.08 152.55 41468.14 88888.00 2024-01-07 11:19:47.000 007 22457.05 152.56 41468.15 88888.00 2024-01-07 11:19:48.000 007 22457.02 152.49 41468.12 88888.00 2024-01-07 11:19:49.000 007 22457.00 152.39 41468.07 88888.00 2024-01-07 11:19:50.000 007 22457.01 152.26 41468.09 47542.80 2024-01-07 11:19:51.000 007 22457.03 152.10 41468.20 88888.00 2024-01-07 11:19:52.000 007 22457.04 151.96 41468.26 88888.00 2024-01-07 11:19:53.000 007 22457.07 151.99 41468.21 88888.00 2024-01-07 11:19:54.000 007 22457.11 152.13 41468.17 88888.00 2024-01-07 11:19:55.000 007 22457.10 152.26 41468.18 47542.81 2024-01-07 11:19:56.000 007 22457.10 152.39 41468.24 88888.00 2024-01-07 11:19:57.000 007 22457.15 152.40 41468.28 88888.00 2024-01-07 11:19:58.000 007 22457.18 152.23 41468.27 88888.00 2024-01-07 11:19:59.000 007 22457.17 152.02 41468.21 88888.00 2024-01-07 11:20:00.000 007 22457.19 151.89 41468.17 47542.86 2024-01-07 11:20:01.000 007 22457.24 151.79 41468.17 88888.00 2024-01-07 11:20:02.000 007 22457.24 151.70 41468.18 88888.00 2024-01-07 11:20:03.000 007 22457.22 151.69 41468.17 88888.00 2024-01-07 11:20:04.000 007 22457.25 151.75 41468.18 88888.00 2024-01-07 11:20:05.000 007 22457.28 151.78 41468.24 47542.91 2024-01-07 11:20:06.000 007 22457.28 151.74 41468.29 88888.00 2024-01-07 11:20:07.000 007 22457.27 151.74 41468.23 88888.00 2024-01-07 11:20:08.000 007 22457.27 151.81 41468.17 88888.00 2024-01-07 11:20:09.000 007 22457.31 151.84 41468.17 88888.00 2024-01-07 11:20:10.000 007 22457.32 151.77 41468.21 47542.87 2024-01-07 11:20:11.000 007 22457.24 151.68 41468.24 88888.00 2024-01-07 11:20:12.000 007 22457.13 151.68 41468.23 88888.00 2024-01-07 11:20:13.000 007 22457.15 151.77 41468.18 88888.00 2024-01-07 11:20:14.000 007 22457.23 151.85 41468.12 88888.00 2024-01-07 11:20:15.000 007 22457.26 151.92 41468.10 47542.83 2024-01-07 11:20:16.000 007 22457.25 152.03 41468.11 88888.00 2024-01-07 11:20:17.000 007 22457.20 152.04 41468.10 88888.00 2024-01-07 11:20:18.000 007 22457.16 152.02 41468.07 88888.00 2024-01-07 11:20:19.000 007 22457.12 151.99 41468.06 88888.00 2024-01-07 11:20:20.000 007 22457.08 151.93 41468.08 47542.79 2024-01-07 11:20:21.000 007 22457.08 151.91 41468.13 88888.00 2024-01-07 11:20:22.000 007 22457.16 152.00 41468.12 88888.00 2024-01-07 11:20:23.000 007 22457.22 152.03 41468.09 88888.00 2024-01-07 11:20:24.000 007 22457.16 151.96 41468.10 88888.00 2024-01-07 11:20:25.000 007 22457.07 151.93 41468.14 47542.75 2024-01-07 11:20:26.000 007 22457.05 151.88 41468.18 88888.00 2024-01-07 11:20:27.000 007 22457.08 151.83 41468.15 88888.00 2024-01-07 11:20:28.000 007 22457.09 151.95 41468.10 88888.00 2024-01-07 11:20:29.000 007 22457.05 152.11 41468.05 88888.00 2024-01-07 11:20:30.000 007 22457.03 152.12 41468.01 47542.74 2024-01-07 11:20:31.000 007 22457.00 152.11 41468.02 88888.00 2024-01-07 11:20:32.000 007 22456.98 152.15 41468.06 88888.00 2024-01-07 11:20:33.000 007 22456.96 152.13 41468.12 88888.00 2024-01-07 11:20:34.000 007 22456.98 152.08 41468.16 88888.00 2024-01-07 11:20:35.000 007 22457.05 152.03 41468.15 47542.73 2024-01-07 11:20:36.000 007 22457.08 151.96 41468.10 88888.00 2024-01-07 11:20:37.000 007 22457.04 151.89 41468.02 88888.00 2024-01-07 11:20:38.000 007 22457.03 151.88 41467.95 88888.00 2024-01-07 11:20:39.000 007 22457.07 151.87 41467.91 88888.00 2024-01-07 11:20:40.000 007 22457.07 151.86 41467.87 47542.78 2024-01-07 11:20:41.000 007 22457.05 151.90 41467.86 88888.00 2024-01-07 11:20:42.000 007 22457.10 151.96 41467.91 88888.00 2024-01-07 11:20:43.000 007 22457.16 151.94 41467.97 88888.00 2024-01-07 11:20:44.000 007 22457.17 151.86 41467.97 88888.00 2024-01-07 11:20:45.000 007 22457.13 151.72 41467.91 47542.79 2024-01-07 11:20:46.000 007 22457.14 151.66 41467.87 88888.00 2024-01-07 11:20:47.000 007 22457.22 151.75 41467.86 88888.00 2024-01-07 11:20:48.000 007 22457.27 151.78 41467.89 88888.00 2024-01-07 11:20:49.000 007 22457.24 151.67 41467.88 88888.00 2024-01-07 11:20:50.000 007 22457.18 151.57 41467.84 47542.86 2024-01-07 11:20:51.000 007 22457.17 151.59 41467.83 88888.00 2024-01-07 11:20:52.000 007 22457.22 151.70 41467.81 88888.00 2024-01-07 11:20:53.000 007 22457.24 151.74 41467.79 88888.00 2024-01-07 11:20:54.000 007 22457.26 151.67 41467.81 88888.00 2024-01-07 11:20:55.000 007 22457.35 151.53 41467.80 47542.88 2024-01-07 11:20:56.000 007 22457.39 151.33 41467.75 88888.00 2024-01-07 11:20:57.000 007 22457.30 151.29 41467.74 88888.00 2024-01-07 11:20:58.000 007 22457.26 151.43 41467.78 88888.00 2024-01-07 11:20:59.000 007 22457.33 151.51 41467.83 88888.00 2024-01-07 11:21:00.000 007 22457.42 151.57 41467.88 47542.88 2024-01-07 11:21:01.000 007 22457.43 151.61 41467.90 88888.00 2024-01-07 11:21:02.000 007 22457.37 151.52 41467.89 88888.00 2024-01-07 11:21:03.000 007 22457.36 151.44 41467.88 88888.00 2024-01-07 11:21:04.000 007 22457.41 151.51 41467.90 88888.00 2024-01-07 11:21:05.000 007 22457.44 151.62 41467.92 47542.89 2024-01-07 11:21:06.000 007 22457.40 151.61 41467.91 88888.00 2024-01-07 11:21:07.000 007 22457.39 151.52 41467.89 88888.00 2024-01-07 11:21:08.000 007 22457.44 151.53 41467.91 88888.00 2024-01-07 11:21:09.000 007 22457.45 151.58 41467.90 88888.00 2024-01-07 11:21:10.000 007 22457.44 151.54 41467.87 47542.88 2024-01-07 11:21:11.000 007 22457.43 151.50 41467.87 88888.00 2024-01-07 11:21:12.000 007 22457.42 151.46 41467.90 88888.00 2024-01-07 11:21:13.000 007 22457.41 151.44 41467.95 88888.00 2024-01-07 11:21:14.000 007 22457.36 151.46 41468.00 88888.00 2024-01-07 11:21:15.000 007 22457.33 151.52 41468.01 47542.91 2024-01-07 11:21:16.000 007 22457.35 151.56 41468.05 88888.00 2024-01-07 11:21:17.000 007 22457.37 151.53 41468.10 88888.00 2024-01-07 11:21:18.000 007 22457.34 151.52 41468.12 88888.00 2024-01-07 11:21:19.000 007 22457.33 151.56 41468.10 88888.00 2024-01-07 11:21:20.000 007 22457.35 151.56 41468.08 47542.89 2024-01-07 11:21:21.000 007 22457.37 151.52 41468.12 88888.00 2024-01-07 11:21:22.000 007 22457.38 151.54 41468.14 88888.00 2024-01-07 11:21:23.000 007 22457.38 151.53 41468.06 88888.00 2024-01-07 11:21:24.000 007 22457.40 151.46 41467.96 88888.00 2024-01-07 11:21:25.000 007 22457.46 151.48 41467.96 47542.91 2024-01-07 11:21:26.000 007 22457.48 151.55 41468.04 88888.00 2024-01-07 11:21:27.000 007 22457.46 151.56 41468.14 88888.00 2024-01-07 11:21:28.000 007 22457.46 151.53 41468.16 88888.00 2024-01-07 11:21:29.000 007 22457.48 151.51 41468.06 88888.00 2024-01-07 11:21:30.000 007 22457.51 151.59 41467.98 47542.95 2024-01-07 11:21:31.000 007 22457.52 151.63 41467.98 88888.00 2024-01-07 11:21:32.000 007 22457.53 151.44 41468.00 88888.00 2024-01-07 11:21:33.000 007 22457.55 151.32 41467.96 88888.00 2024-01-07 11:21:34.000 007 22457.53 151.37 41467.89 88888.00 2024-01-07 11:21:35.000 007 22457.52 151.45 41467.88 47542.93 2024-01-07 11:21:36.000 007 22457.53 151.46 41467.89 88888.00 2024-01-07 11:21:37.000 007 22457.49 151.34 41467.91 88888.00 2024-01-07 11:21:38.000 007 22457.43 151.22 41467.94 88888.00 2024-01-07 11:21:39.000 007 22457.42 151.23 41468.00 88888.00 2024-01-07 11:21:40.000 007 22457.44 151.22 41468.06 47542.91 2024-01-07 11:21:41.000 007 22457.44 151.15 41468.01 88888.00 2024-01-07 11:21:42.000 007 22457.44 151.10 41467.89 88888.00 2024-01-07 11:21:43.000 007 22457.46 151.11 41467.84 88888.00 2024-01-07 11:21:44.000 007 22457.49 151.21 41467.91 88888.00 2024-01-07 11:21:45.000 007 22457.47 151.29 41467.96 47542.92 2024-01-07 11:21:46.000 007 22457.38 151.21 41467.94 88888.00 2024-01-07 11:21:47.000 007 22457.37 151.10 41467.96 88888.00 2024-01-07 11:21:48.000 007 22457.48 151.14 41468.00 88888.00 2024-01-07 11:21:49.000 007 22457.58 151.26 41468.00 88888.00 2024-01-07 11:21:50.000 007 22457.58 151.40 41467.99 47542.94 2024-01-07 11:21:51.000 007 22457.53 151.46 41468.02 88888.00 2024-01-07 11:21:52.000 007 22457.49 151.30 41468.08 88888.00 2024-01-07 11:21:53.000 007 22457.48 151.12 41468.09 88888.00 2024-01-07 11:21:54.000 007 22457.50 151.13 41468.01 88888.00 2024-01-07 11:21:55.000 007 22457.47 151.15 41467.91 47542.92 2024-01-07 11:21:56.000 007 22457.39 151.20 41467.88 88888.00 2024-01-07 11:21:57.000 007 22457.35 151.43 41467.94 88888.00 2024-01-07 11:21:58.000 007 22457.37 151.56 41468.01 88888.00 2024-01-07 11:21:59.000 007 22457.33 151.43 41468.03 88888.00 2024-01-07 11:22:00.000 007 22457.25 151.35 41468.01 47542.81 2024-01-07 11:22:01.000 007 22457.22 151.35 41467.98 88888.00 2024-01-07 11:22:02.000 007 22457.22 151.33 41467.99 88888.00 2024-01-07 11:22:03.000 007 22457.20 151.35 41468.04 88888.00 2024-01-07 11:22:04.000 007 22457.17 151.38 41468.02 88888.00 2024-01-07 11:22:05.000 007 22457.18 151.33 41467.97 47542.78 2024-01-07 11:22:06.000 007 22457.23 151.28 41468.02 88888.00 2024-01-07 11:22:07.000 007 22457.28 151.35 41468.05 88888.00 2024-01-07 11:22:08.000 007 22457.30 151.46 41468.01 88888.00 2024-01-07 11:22:09.000 007 22457.31 151.51 41468.00 88888.00 2024-01-07 11:22:10.000 007 22457.23 151.48 41468.00 47542.72 2024-01-07 11:22:11.000 007 22457.12 151.45 41467.94 88888.00 2024-01-07 11:22:12.000 007 22457.10 151.42 41467.91 88888.00 2024-01-07 11:22:13.000 007 22457.17 151.41 41467.94 88888.00 2024-01-07 11:22:14.000 007 22457.21 151.44 41467.99 88888.00 2024-01-07 11:22:15.000 007 22457.17 151.49 41468.05 47542.70 2024-01-07 11:22:16.000 007 22457.11 151.54 41468.02 88888.00 2024-01-07 11:22:17.000 007 22457.08 151.54 41467.94 88888.00 2024-01-07 11:22:18.000 007 22457.06 151.42 41467.94 88888.00 2024-01-07 11:22:19.000 007 22457.03 151.26 41468.00 88888.00 2024-01-07 11:22:20.000 007 22457.02 151.23 41467.98 47542.69 2024-01-07 11:22:21.000 007 22457.03 151.32 41467.93 88888.00 2024-01-07 11:22:22.000 007 22457.06 151.30 41467.91 88888.00 2024-01-07 11:22:23.000 007 22457.08 151.15 41467.91 88888.00 2024-01-07 11:22:24.000 007 22457.02 151.12 41467.97 88888.00 2024-01-07 11:22:25.000 007 22456.94 151.15 41468.09 47542.69 2024-01-07 11:22:26.000 007 22456.95 151.11 41468.16 88888.00 2024-01-07 11:22:27.000 007 22456.99 151.17 41468.17 88888.00 2024-01-07 11:22:28.000 007 22456.97 151.27 41468.14 88888.00 2024-01-07 11:22:29.000 007 22456.90 151.22 41468.07 88888.00 2024-01-07 11:22:30.000 007 22456.86 151.14 41468.00 47542.67 2024-01-07 11:22:31.000 007 22456.89 151.09 41467.97 88888.00 2024-01-07 11:22:32.000 007 22456.95 151.05 41467.98 88888.00 2024-01-07 11:22:33.000 007 22456.98 151.03 41467.99 88888.00 2024-01-07 11:22:34.000 007 22457.00 151.03 41467.94 88888.00 2024-01-07 11:22:35.000 007 22457.05 151.08 41467.84 47542.62 2024-01-07 11:22:36.000 007 22457.09 151.20 41467.83 88888.00 2024-01-07 11:22:37.000 007 22457.06 151.22 41467.91 88888.00 2024-01-07 11:22:38.000 007 22457.00 151.10 41467.98 88888.00 2024-01-07 11:22:39.000 007 22456.98 151.01 41468.06 88888.00 2024-01-07 11:22:40.000 007 22456.97 150.99 41468.08 47542.62 2024-01-07 11:22:41.000 007 22456.98 151.00 41467.99 88888.00 2024-01-07 11:22:42.000 007 22456.99 151.04 41467.91 88888.00 2024-01-07 11:22:43.000 007 22456.99 151.00 41467.93 88888.00 2024-01-07 11:22:44.000 007 22456.96 150.94 41468.00 88888.00 2024-01-07 11:22:45.000 007 22456.93 151.02 41468.04 47542.61 2024-01-07 11:22:46.000 007 22456.94 151.12 41468.03 88888.00 2024-01-07 11:22:47.000 007 22457.01 151.15 41468.02 88888.00 2024-01-07 11:22:48.000 007 22457.04 151.11 41468.02 88888.00 2024-01-07 11:22:49.000 007 22457.03 151.09 41467.98 88888.00 2024-01-07 11:22:50.000 007 22457.03 151.13 41467.91 47542.62 2024-01-07 11:22:51.000 007 22457.03 151.23 41467.96 88888.00 2024-01-07 11:22:52.000 007 22457.02 151.30 41468.07 88888.00 2024-01-07 11:22:53.000 007 22457.00 151.26 41468.13 88888.00 2024-01-07 11:22:54.000 007 22456.98 151.13 41468.07 88888.00 2024-01-07 11:22:55.000 007 22456.94 151.10 41467.97 47542.57 2024-01-07 11:22:56.000 007 22456.93 151.26 41467.95 88888.00 2024-01-07 11:22:57.000 007 22456.94 151.37 41467.96 88888.00 2024-01-07 11:22:58.000 007 22456.92 151.30 41467.96 88888.00 2024-01-07 11:22:59.000 007 22456.89 151.22 41468.00 88888.00 2024-01-07 11:23:00.000 007 22456.87 151.13 41468.01 47542.58 2024-01-07 11:23:01.000 007 22456.85 151.03 41467.94 88888.00 2024-01-07 11:23:02.000 007 22456.87 151.02 41467.89 88888.00 2024-01-07 11:23:03.000 007 22456.90 151.09 41467.92 88888.00 2024-01-07 11:23:04.000 007 22456.90 151.16 41467.90 88888.00 2024-01-07 11:23:05.000 007 22456.86 151.21 41467.83 47542.58 2024-01-07 11:23:06.000 007 22456.85 151.17 41467.86 88888.00 2024-01-07 11:23:07.000 007 22456.89 151.07 41467.94 88888.00 2024-01-07 11:23:08.000 007 22456.97 151.12 41467.90 88888.00 2024-01-07 11:23:09.000 007 22457.03 151.20 41467.85 88888.00 2024-01-07 11:23:10.000 007 22457.04 151.16 41467.86 47542.65 2024-01-07 11:23:11.000 007 22457.02 151.09 41467.88 88888.00 2024-01-07 11:23:12.000 007 22456.99 151.02 41467.93 88888.00 2024-01-07 11:23:13.000 007 22457.01 150.96 41467.96 88888.00 2024-01-07 11:23:14.000 007 22457.05 150.97 41467.97 88888.00 2024-01-07 11:23:15.000 007 22457.07 150.98 41467.98 47542.70 2024-01-07 11:23:16.000 007 22457.09 151.04 41468.00 88888.00 2024-01-07 11:23:17.000 007 22457.08 151.15 41468.03 88888.00 2024-01-07 11:23:18.000 007 22457.06 151.12 41468.01 88888.00 2024-01-07 11:23:19.000 007 22457.10 151.01 41468.00 88888.00 2024-01-07 11:23:20.000 007 22457.20 151.05 41468.02 47542.71 2024-01-07 11:23:21.000 007 22457.25 151.07 41467.98 88888.00 2024-01-07 11:23:22.000 007 22457.18 150.82 41467.90 88888.00 2024-01-07 11:23:23.000 007 22457.14 150.62 41467.93 88888.00 2024-01-07 11:23:24.000 007 22457.21 150.74 41468.03 88888.00 2024-01-07 11:23:25.000 007 22457.30 150.88 41468.08 47542.74 2024-01-07 11:23:26.000 007 22457.32 150.83 41468.01 88888.00 2024-01-07 11:23:27.000 007 22457.34 150.83 41467.96 88888.00 2024-01-07 11:23:28.000 007 22457.36 150.89 41468.00 88888.00 2024-01-07 11:23:29.000 007 22457.36 150.91 41468.04 88888.00 2024-01-07 11:23:30.000 007 22457.36 150.94 41468.04 47542.74 2024-01-07 11:23:31.000 007 22457.35 150.98 41468.02 88888.00 2024-01-07 11:23:32.000 007 22457.30 151.07 41467.98 88888.00 2024-01-07 11:23:33.000 007 22457.27 151.12 41467.94 88888.00 2024-01-07 11:23:34.000 007 22457.27 151.00 41467.94 88888.00 2024-01-07 11:23:35.000 007 22457.27 150.87 41468.00 47542.67 2024-01-07 11:23:36.000 007 22457.28 150.92 41468.00 88888.00 2024-01-07 11:23:37.000 007 22457.31 151.03 41467.88 88888.00 2024-01-07 11:23:38.000 007 22457.32 151.04 41467.79 88888.00 2024-01-07 11:23:39.000 007 22457.29 150.96 41467.82 88888.00 2024-01-07 11:23:40.000 007 22457.27 150.94 41467.91 47542.66 2024-01-07 11:23:41.000 007 22457.25 150.97 41467.96 88888.00 2024-01-07 11:23:42.000 007 22457.22 150.98 41467.97 88888.00 2024-01-07 11:23:43.000 007 22457.16 150.97 41468.00 88888.00 2024-01-07 11:23:44.000 007 22457.12 151.03 41467.99 88888.00 2024-01-07 11:23:45.000 007 22457.16 151.16 41467.97 47542.59 2024-01-07 11:23:46.000 007 22457.18 151.18 41468.06 88888.00 2024-01-07 11:23:47.000 007 22457.19 151.09 41468.16 88888.00 2024-01-07 11:23:48.000 007 22457.16 151.01 41468.14 88888.00 2024-01-07 11:23:49.000 007 22457.07 150.99 41468.06 88888.00 2024-01-07 11:23:50.000 007 22456.99 151.03 41468.04 47542.55 2024-01-07 11:23:51.000 007 22456.98 151.14 41468.07 88888.00 2024-01-07 11:23:52.000 007 22456.98 151.24 41468.06 88888.00 2024-01-07 11:23:53.000 007 22456.96 151.21 41467.96 88888.00 2024-01-07 11:23:54.000 007 22456.92 151.08 41467.89 88888.00 2024-01-07 11:23:55.000 007 22456.85 151.05 41467.89 47542.45 2024-01-07 11:23:56.000 007 22456.81 151.09 41467.87 88888.00 2024-01-07 11:23:57.000 007 22456.82 151.16 41467.84 88888.00 2024-01-07 11:23:58.000 007 22456.85 151.21 41467.86 88888.00 2024-01-07 11:23:59.000 007 22456.82 151.20 41467.93 88888.00 2024-01-07 11:24:00.000 007 22456.78 151.15 41467.97 47542.37 2024-01-07 11:24:01.000 007 22456.78 151.16 41467.95 88888.00 2024-01-07 11:24:02.000 007 22456.77 151.18 41467.96 88888.00 2024-01-07 11:24:03.000 007 22456.71 151.16 41467.97 88888.00 2024-01-07 11:24:04.000 007 22456.65 151.18 41467.92 88888.00 2024-01-07 11:24:05.000 007 22456.62 151.24 41467.87 47542.33 2024-01-07 11:24:06.000 007 22456.59 151.20 41467.89 88888.00 2024-01-07 11:24:07.000 007 22456.59 151.07 41467.95 88888.00 2024-01-07 11:24:08.000 007 22456.60 151.06 41467.96 88888.00 2024-01-07 11:24:09.000 007 22456.59 151.17 41467.88 88888.00 2024-01-07 11:24:10.000 007 22456.56 151.27 41467.79 47542.32 2024-01-07 11:24:11.000 007 22456.53 151.31 41467.79 88888.00 2024-01-07 11:24:12.000 007 22456.49 151.27 41467.79 88888.00 2024-01-07 11:24:13.000 007 22456.44 151.22 41467.78 88888.00 2024-01-07 11:24:14.000 007 22456.46 151.20 41467.84 88888.00 2024-01-07 11:24:15.000 007 22456.52 151.24 41467.89 47542.31 2024-01-07 11:24:16.000 007 22456.55 151.34 41467.86 88888.00 2024-01-07 11:24:17.000 007 22456.51 151.32 41467.79 88888.00 2024-01-07 11:24:18.000 007 22456.50 151.16 41467.73 88888.00 2024-01-07 11:24:19.000 007 22456.54 151.09 41467.81 88888.00 2024-01-07 11:24:20.000 007 22456.58 151.13 41467.91 47542.27 2024-01-07 11:24:21.000 007 22456.56 151.07 41467.91 88888.00 2024-01-07 11:24:22.000 007 22456.54 151.01 41467.91 88888.00 2024-01-07 11:24:23.000 007 22456.53 151.08 41467.98 88888.00 2024-01-07 11:24:24.000 007 22456.53 151.08 41467.97 88888.00 2024-01-07 11:24:25.000 007 22456.53 150.86 41467.83 47542.25 2024-01-07 11:24:26.000 007 22456.55 150.71 41467.73 88888.00 2024-01-07 11:24:27.000 007 22456.58 150.88 41467.78 88888.00 2024-01-07 11:24:28.000 007 22456.54 151.10 41467.84 88888.00 2024-01-07 11:24:29.000 007 22456.46 151.16 41467.86 88888.00 2024-01-07 11:24:30.000 007 22456.46 151.20 41467.93 47542.25 2024-01-07 11:24:31.000 007 22456.53 151.16 41468.02 88888.00 2024-01-07 11:24:32.000 007 22456.56 151.00 41467.99 88888.00 2024-01-07 11:24:33.000 007 22456.53 150.96 41467.89 88888.00 2024-01-07 11:24:34.000 007 22456.51 151.07 41467.89 88888.00 2024-01-07 11:24:35.000 007 22456.48 151.17 41467.98 47542.27 2024-01-07 11:24:36.000 007 22456.44 151.13 41468.04 88888.00 2024-01-07 11:24:37.000 007 22456.42 151.01 41467.98 88888.00 2024-01-07 11:24:38.000 007 22456.47 150.97 41467.91 88888.00 2024-01-07 11:24:39.000 007 22456.55 151.04 41467.94 88888.00 2024-01-07 11:24:40.000 007 22456.58 151.11 41467.95 47542.20 2024-01-07 11:24:41.000 007 22456.53 151.09 41467.89 88888.00 2024-01-07 11:24:42.000 007 22456.47 151.05 41467.84 88888.00 2024-01-07 11:24:43.000 007 22456.47 151.07 41467.84 88888.00 2024-01-07 11:24:44.000 007 22456.48 151.18 41467.82 88888.00 2024-01-07 11:24:45.000 007 22456.50 151.27 41467.82 47542.25 2024-01-07 11:24:46.000 007 22456.55 151.27 41467.90 88888.00 2024-01-07 11:24:47.000 007 22456.59 151.22 41468.00 88888.00 2024-01-07 11:24:48.000 007 22456.57 151.14 41468.00 88888.00 2024-01-07 11:24:49.000 007 22456.54 151.06 41467.96 88888.00 2024-01-07 11:24:50.000 007 22456.52 151.07 41467.96 47542.27 2024-01-07 11:24:51.000 007 22456.46 151.07 41467.95 88888.00 2024-01-07 11:24:52.000 007 22456.44 151.06 41467.92 88888.00 2024-01-07 11:24:53.000 007 22456.50 151.13 41467.93 88888.00 2024-01-07 11:24:54.000 007 22456.57 151.15 41467.87 88888.00 2024-01-07 11:24:55.000 007 22456.59 151.02 41467.78 47542.29 2024-01-07 11:24:56.000 007 22456.54 150.84 41467.75 88888.00 2024-01-07 11:24:57.000 007 22456.47 150.75 41467.79 88888.00 2024-01-07 11:24:58.000 007 22456.44 150.82 41467.81 88888.00 2024-01-07 11:24:59.000 007 22456.47 150.92 41467.82 88888.00 2024-01-07 11:25:00.000 007 22456.53 151.03 41467.88 47542.28 2024-01-07 11:25:01.000 007 22456.61 151.07 41467.98 88888.00 2024-01-07 11:25:02.000 007 22456.65 151.00 41467.96 88888.00 2024-01-07 11:25:03.000 007 22456.66 151.01 41467.88 88888.00 2024-01-07 11:25:04.000 007 22456.62 151.08 41467.85 88888.00 2024-01-07 11:25:05.000 007 22456.56 150.97 41467.82 47542.30 2024-01-07 11:25:06.000 007 22456.53 150.84 41467.77 88888.00 2024-01-07 11:25:07.000 007 22456.55 150.89 41467.76 88888.00 2024-01-07 11:25:08.000 007 22456.62 150.99 41467.77 88888.00 2024-01-07 11:25:09.000 007 22456.66 150.97 41467.74 88888.00 2024-01-07 11:25:10.000 007 22456.63 150.88 41467.67 47542.31 2024-01-07 11:25:11.000 007 22456.58 150.77 41467.63 88888.00 2024-01-07 11:25:12.000 007 22456.58 150.73 41467.64 88888.00 2024-01-07 11:25:13.000 007 22456.62 150.81 41467.64 88888.00 2024-01-07 11:25:14.000 007 22456.67 150.90 41467.66 88888.00 2024-01-07 11:25:15.000 007 22456.71 150.84 41467.69 47542.33 2024-01-07 11:25:16.000 007 22456.71 150.83 41467.70 88888.00 2024-01-07 11:25:17.000 007 22456.70 150.97 41467.77 88888.00 2024-01-07 11:25:18.000 007 22456.69 151.02 41467.85 88888.00 2024-01-07 11:25:19.000 007 22456.71 150.93 41467.86 88888.00 2024-01-07 11:25:20.000 007 22456.79 150.86 41467.83 47542.32 2024-01-07 11:25:21.000 007 22456.87 150.87 41467.80 88888.00 2024-01-07 11:25:22.000 007 22456.85 150.96 41467.76 88888.00 2024-01-07 11:25:23.000 007 22456.77 151.04 41467.72 88888.00 2024-01-07 11:25:24.000 007 22456.70 150.93 41467.74 88888.00 2024-01-07 11:25:25.000 007 22456.70 150.78 41467.86 47542.33 2024-01-07 11:25:26.000 007 22456.71 150.70 41467.89 88888.00 2024-01-07 11:25:27.000 007 22456.69 150.66 41467.79 88888.00 2024-01-07 11:25:28.000 007 22456.67 150.70 41467.68 88888.00 2024-01-07 11:25:29.000 007 22456.65 150.84 41467.61 88888.00 2024-01-07 11:25:30.000 007 22456.61 150.96 41467.57 47542.33 2024-01-07 11:25:31.000 007 22456.60 150.86 41467.57 88888.00 2024-01-07 11:25:32.000 007 22456.62 150.66 41467.57 88888.00 2024-01-07 11:25:33.000 007 22456.67 150.69 41467.59 88888.00 2024-01-07 11:25:34.000 007 22456.71 150.93 41467.69 88888.00 2024-01-07 11:25:35.000 007 22456.69 151.12 41467.80 47542.28 2024-01-07 11:25:36.000 007 22456.65 151.07 41467.82 88888.00 2024-01-07 11:25:37.000 007 22456.63 150.85 41467.80 88888.00 2024-01-07 11:25:38.000 007 22456.62 150.72 41467.79 88888.00 2024-01-07 11:25:39.000 007 22456.61 150.76 41467.76 88888.00 2024-01-07 11:25:40.000 007 22456.59 150.73 41467.76 47542.28 2024-01-07 11:25:41.000 007 22456.58 150.63 41467.78 88888.00 2024-01-07 11:25:42.000 007 22456.62 150.69 41467.79 88888.00 2024-01-07 11:25:43.000 007 22456.71 150.79 41467.81 88888.00 2024-01-07 11:25:44.000 007 22456.74 150.84 41467.79 88888.00 2024-01-07 11:25:45.000 007 22456.71 150.92 41467.70 47542.28 2024-01-07 11:25:46.000 007 22456.68 150.90 41467.65 88888.00 2024-01-07 11:25:47.000 007 22456.71 150.71 41467.71 88888.00 2024-01-07 11:25:48.000 007 22456.71 150.59 41467.81 88888.00 2024-01-07 11:25:49.000 007 22456.69 150.71 41467.89 88888.00 2024-01-07 11:25:50.000 007 22456.71 150.88 41467.90 47542.29 2024-01-07 11:25:51.000 007 22456.69 150.86 41467.83 88888.00 2024-01-07 11:25:52.000 007 22456.64 150.72 41467.74 88888.00 2024-01-07 11:25:53.000 007 22456.63 150.74 41467.74 88888.00 2024-01-07 11:25:54.000 007 22456.67 150.83 41467.78 88888.00 2024-01-07 11:25:55.000 007 22456.68 150.82 41467.79 47542.30 2024-01-07 11:25:56.000 007 22456.68 150.81 41467.79 88888.00 2024-01-07 11:25:57.000 007 22456.67 150.78 41467.78 88888.00 2024-01-07 11:25:58.000 007 22456.70 150.75 41467.76 88888.00 2024-01-07 11:25:59.000 007 22456.74 150.76 41467.73 88888.00 2024-01-07 11:26:00.000 007 22456.77 150.69 41467.76 47542.30 2024-01-07 11:26:01.000 007 22456.80 150.61 41467.82 88888.00 2024-01-07 11:26:02.000 007 22456.76 150.67 41467.82 88888.00 2024-01-07 11:26:03.000 007 22456.67 150.71 41467.79 88888.00 2024-01-07 11:26:04.000 007 22456.65 150.67 41467.76 88888.00 2024-01-07 11:26:05.000 007 22456.65 150.68 41467.70 47542.30 2024-01-07 11:26:06.000 007 22456.65 150.72 41467.66 88888.00 2024-01-07 11:26:07.000 007 22456.69 150.68 41467.69 88888.00 2024-01-07 11:26:08.000 007 22456.74 150.62 41467.76 88888.00 2024-01-07 11:26:09.000 007 22456.73 150.65 41467.79 88888.00 2024-01-07 11:26:10.000 007 22456.73 150.77 41467.79 47542.31 2024-01-07 11:26:11.000 007 22456.72 150.88 41467.76 88888.00 2024-01-07 11:26:12.000 007 22456.67 150.85 41467.74 88888.00 2024-01-07 11:26:13.000 007 22456.68 150.72 41467.76 88888.00 2024-01-07 11:26:14.000 007 22456.74 150.64 41467.70 88888.00 2024-01-07 11:26:15.000 007 22456.79 150.63 41467.66 47542.31 2024-01-07 11:26:16.000 007 22456.80 150.63 41467.68 88888.00 2024-01-07 11:26:17.000 007 22456.76 150.62 41467.66 88888.00 2024-01-07 11:26:18.000 007 22456.71 150.61 41467.56 88888.00 2024-01-07 11:26:19.000 007 22456.66 150.61 41467.52 88888.00 2024-01-07 11:26:20.000 007 22456.63 150.56 41467.55 47542.29 2024-01-07 11:26:21.000 007 22456.59 150.48 41467.60 88888.00 2024-01-07 11:26:22.000 007 22456.54 150.42 41467.64 88888.00 2024-01-07 11:26:23.000 007 22456.51 150.44 41467.65 88888.00 2024-01-07 11:26:24.000 007 22456.52 150.50 41467.65 88888.00 2024-01-07 11:26:25.000 007 22456.52 150.47 41467.72 47542.27 2024-01-07 11:26:26.000 007 22456.53 150.48 41467.83 88888.00 2024-01-07 11:26:27.000 007 22456.53 150.64 41467.86 88888.00 2024-01-07 11:26:28.000 007 22456.51 150.72 41467.86 88888.00 2024-01-07 11:26:29.000 007 22456.53 150.69 41467.88 88888.00 2024-01-07 11:26:30.000 007 22456.57 150.78 41467.89 47542.25 2024-01-07 11:26:31.000 007 22456.55 150.84 41467.88 88888.00 2024-01-07 11:26:32.000 007 22456.53 150.70 41467.88 88888.00 2024-01-07 11:26:33.000 007 22456.53 150.56 41467.84 88888.00 2024-01-07 11:26:34.000 007 22456.51 150.56 41467.75 88888.00 2024-01-07 11:26:35.000 007 22456.49 150.63 41467.71 47542.26 2024-01-07 11:26:36.000 007 22456.50 150.67 41467.74 88888.00 2024-01-07 11:26:37.000 007 22456.51 150.54 41467.77 88888.00 2024-01-07 11:26:38.000 007 22456.53 150.43 41467.76 88888.00 2024-01-07 11:26:39.000 007 22456.51 150.46 41467.75 88888.00 2024-01-07 11:26:40.000 007 22456.44 150.47 41467.80 47542.21 2024-01-07 11:26:41.000 007 22456.41 150.50 41467.82 88888.00 2024-01-07 11:26:42.000 007 22456.43 150.59 41467.80 88888.00 2024-01-07 11:26:43.000 007 22456.47 150.57 41467.78 88888.00 2024-01-07 11:26:44.000 007 22456.48 150.51 41467.81 88888.00 2024-01-07 11:26:45.000 007 22456.47 150.50 41467.84 47542.26 2024-01-07 11:26:46.000 007 22456.50 150.49 41467.83 88888.00 2024-01-07 11:26:47.000 007 22456.56 150.47 41467.83 88888.00 2024-01-07 11:26:48.000 007 22456.58 150.46 41467.87 88888.00 2024-01-07 11:26:49.000 007 22456.56 150.47 41467.82 88888.00 2024-01-07 11:26:50.000 007 22456.57 150.55 41467.69 47542.21 2024-01-07 11:26:51.000 007 22456.59 150.61 41467.68 88888.00 2024-01-07 11:26:52.000 007 22456.57 150.55 41467.78 88888.00 2024-01-07 11:26:53.000 007 22456.54 150.50 41467.82 88888.00 2024-01-07 11:26:54.000 007 22456.54 150.49 41467.73 88888.00 2024-01-07 11:26:55.000 007 22456.52 150.41 41467.64 47542.22 2024-01-07 11:26:56.000 007 22456.50 150.36 41467.64 88888.00 2024-01-07 11:26:57.000 007 22456.49 150.55 41467.69 88888.00 2024-01-07 11:26:58.000 007 22456.49 150.71 41467.67 88888.00 2024-01-07 11:26:59.000 007 22456.48 150.63 41467.67 88888.00 2024-01-07 11:27:00.000 007 22456.48 150.50 41467.69 47542.20 2024-01-07 11:27:01.000 007 22456.51 150.33 41467.66 88888.00 2024-01-07 11:27:02.000 007 22456.56 150.21 41467.64 88888.00 2024-01-07 11:27:03.000 007 22456.58 150.28 41467.68 88888.00 2024-01-07 11:27:04.000 007 22456.53 150.38 41467.66 88888.00 2024-01-07 11:27:05.000 007 22456.50 150.36 41467.59 47542.18 2024-01-07 11:27:06.000 007 22456.50 150.30 41467.57 88888.00 2024-01-07 11:27:07.000 007 22456.49 150.25 41467.62 88888.00 2024-01-07 11:27:08.000 007 22456.47 150.22 41467.68 88888.00 2024-01-07 11:27:09.000 007 22456.45 150.24 41467.68 88888.00 2024-01-07 11:27:10.000 007 22456.42 150.20 41467.66 47542.16 2024-01-07 11:27:11.000 007 22456.40 150.15 41467.64 88888.00 2024-01-07 11:27:12.000 007 22456.41 150.23 41467.64 88888.00 2024-01-07 11:27:13.000 007 22456.47 150.34 41467.67 88888.00 2024-01-07 11:27:14.000 007 22456.51 150.32 41467.66 88888.00 2024-01-07 11:27:15.000 007 22456.49 150.26 41467.61 47542.20 2024-01-07 11:27:16.000 007 22456.50 150.27 41467.55 88888.00 2024-01-07 11:27:17.000 007 22456.53 150.22 41467.54 88888.00 2024-01-07 11:27:18.000 007 22456.53 150.18 41467.61 88888.00 2024-01-07 11:27:19.000 007 22456.54 150.25 41467.66 88888.00 2024-01-07 11:27:20.000 007 22456.57 150.26 41467.57 47542.19 2024-01-07 11:27:21.000 007 22456.53 150.15 41467.49 88888.00 2024-01-07 11:27:22.000 007 22456.47 150.03 41467.51 88888.00 2024-01-07 11:27:23.000 007 22456.45 149.99 41467.60 88888.00 2024-01-07 11:27:24.000 007 22456.51 150.10 41467.71 88888.00 2024-01-07 11:27:25.000 007 22456.58 150.27 41467.79 47542.18 2024-01-07 11:27:26.000 007 22456.58 150.29 41467.77 88888.00 2024-01-07 11:27:27.000 007 22456.52 150.17 41467.71 88888.00 2024-01-07 11:27:28.000 007 22456.48 150.12 41467.70 88888.00 2024-01-07 11:27:29.000 007 22456.49 150.16 41467.70 88888.00 2024-01-07 11:27:30.000 007 22456.52 150.15 41467.66 47542.16 2024-01-07 11:27:31.000 007 22456.50 150.13 41467.57 88888.00 2024-01-07 11:27:32.000 007 22456.46 150.14 41467.54 88888.00 2024-01-07 11:27:33.000 007 22456.47 150.17 41467.54 88888.00 2024-01-07 11:27:34.000 007 22456.53 150.20 41467.50 88888.00 2024-01-07 11:27:35.000 007 22456.58 150.22 41467.54 47542.15 2024-01-07 11:27:36.000 007 22456.58 150.19 41467.56 88888.00 2024-01-07 11:27:37.000 007 22456.49 150.19 41467.46 88888.00 2024-01-07 11:27:38.000 007 22456.42 150.22 41467.38 88888.00 2024-01-07 11:27:39.000 007 22456.40 150.16 41467.41 88888.00 2024-01-07 11:27:40.000 007 22456.42 150.08 41467.43 47542.16 2024-01-07 11:27:41.000 007 22456.43 150.05 41467.44 88888.00 2024-01-07 11:27:42.000 007 22456.40 150.09 41467.46 88888.00 2024-01-07 11:27:43.000 007 22456.36 150.15 41467.49 88888.00 2024-01-07 11:27:44.000 007 22456.37 150.15 41467.52 88888.00 2024-01-07 11:27:45.000 007 22456.42 150.10 41467.61 47542.11 2024-01-07 11:27:46.000 007 22456.46 150.04 41467.72 88888.00 2024-01-07 11:27:47.000 007 22456.47 150.06 41467.81 88888.00 2024-01-07 11:27:48.000 007 22456.46 150.17 41467.79 88888.00 2024-01-07 11:27:49.000 007 22456.46 150.30 41467.69 88888.00 2024-01-07 11:27:50.000 007 22456.44 150.33 41467.57 47542.12 2024-01-07 11:27:51.000 007 22456.44 150.26 41467.54 88888.00 2024-01-07 11:27:52.000 007 22456.47 150.16 41467.66 88888.00 2024-01-07 11:27:53.000 007 22456.50 150.14 41467.79 88888.00 2024-01-07 11:27:54.000 007 22456.48 150.18 41467.78 88888.00 2024-01-07 11:27:55.000 007 22456.48 150.17 41467.71 47542.11 2024-01-07 11:27:56.000 007 22456.52 150.20 41467.73 88888.00 2024-01-07 11:27:57.000 007 22456.55 150.32 41467.83 88888.00 2024-01-07 11:27:58.000 007 22456.53 150.32 41467.90 88888.00 2024-01-07 11:27:59.000 007 22456.50 150.18 41467.82 88888.00 2024-01-07 11:28:00.000 007 22456.47 150.01 41467.67 47542.11 2024-01-07 11:28:01.000 007 22456.52 149.91 41467.65 88888.00 2024-01-07 11:28:02.000 007 22456.62 149.95 41467.73 88888.00 2024-01-07 11:28:03.000 007 22456.68 150.06 41467.80 88888.00 2024-01-07 11:28:04.000 007 22456.68 150.07 41467.78 88888.00 2024-01-07 11:28:05.000 007 22456.67 150.02 41467.74 47542.11 2024-01-07 11:28:06.000 007 22456.68 150.12 41467.73 88888.00 2024-01-07 11:28:07.000 007 22456.66 150.35 41467.75 88888.00 2024-01-07 11:28:08.000 007 22456.63 150.42 41467.79 88888.00 2024-01-07 11:28:09.000 007 22456.62 150.30 41467.82 88888.00 2024-01-07 11:28:10.000 007 22456.62 150.18 41467.77 47542.11 2024-01-07 11:28:11.000 007 22456.63 150.17 41467.68 88888.00 2024-01-07 11:28:12.000 007 22456.62 150.18 41467.66 88888.00 2024-01-07 11:28:13.000 007 22456.58 150.13 41467.66 88888.00 2024-01-07 11:28:14.000 007 22456.57 150.08 41467.67 88888.00 2024-01-07 11:28:15.000 007 22456.53 150.01 41467.67 47542.15 2024-01-07 11:28:16.000 007 22456.44 149.91 41467.62 88888.00 2024-01-07 11:28:17.000 007 22456.45 149.94 41467.59 88888.00 2024-01-07 11:28:18.000 007 22456.56 150.10 41467.60 88888.00 2024-01-07 11:28:19.000 007 22456.65 150.14 41467.69 88888.00 2024-01-07 11:28:20.000 007 22456.68 150.10 41467.73 47542.15 2024-01-07 11:28:21.000 007 22456.68 150.05 41467.65 88888.00 2024-01-07 11:28:22.000 007 22456.69 150.03 41467.56 88888.00 2024-01-07 11:28:23.000 007 22456.70 150.10 41467.57 88888.00 2024-01-07 11:28:24.000 007 22456.68 150.12 41467.62 88888.00 2024-01-07 11:28:25.000 007 22456.65 150.01 41467.63 47542.15 2024-01-07 11:28:26.000 007 22456.62 149.85 41467.64 88888.00 2024-01-07 11:28:27.000 007 22456.63 149.75 41467.63 88888.00 2024-01-07 11:28:28.000 007 22456.74 149.85 41467.64 88888.00 2024-01-07 11:28:29.000 007 22456.84 150.02 41467.73 88888.00 2024-01-07 11:28:30.000 007 22456.85 150.11 41467.83 47542.17 2024-01-07 11:28:31.000 007 22456.76 150.07 41467.81 88888.00 2024-01-07 11:28:32.000 007 22456.64 149.97 41467.70 88888.00 2024-01-07 11:28:33.000 007 22456.60 149.94 41467.63 88888.00 2024-01-07 11:28:34.000 007 22456.62 149.94 41467.62 88888.00 2024-01-07 11:28:35.000 007 22456.65 149.90 41467.66 47542.15 2024-01-07 11:28:36.000 007 22456.67 149.86 41467.66 88888.00 2024-01-07 11:28:37.000 007 22456.65 149.82 41467.58 88888.00 2024-01-07 11:28:38.000 007 22456.65 149.84 41467.55 88888.00 2024-01-07 11:28:39.000 007 22456.67 149.94 41467.64 88888.00 2024-01-07 11:28:40.000 007 22456.65 149.99 41467.73 47542.14 2024-01-07 11:28:41.000 007 22456.62 150.00 41467.77 88888.00 2024-01-07 11:28:42.000 007 22456.61 150.01 41467.75 88888.00 2024-01-07 11:28:43.000 007 22456.61 149.94 41467.67 88888.00 2024-01-07 11:28:44.000 007 22456.60 149.90 41467.60 88888.00 2024-01-07 11:28:45.000 007 22456.60 149.90 41467.59 47542.16 2024-01-07 11:28:46.000 007 22456.62 149.87 41467.64 88888.00 2024-01-07 11:28:47.000 007 22456.68 149.84 41467.66 88888.00 2024-01-07 11:28:48.000 007 22456.74 149.88 41467.60 88888.00 2024-01-07 11:28:49.000 007 22456.78 149.91 41467.54 88888.00 2024-01-07 11:28:50.000 007 22456.79 149.83 41467.50 47542.18 2024-01-07 11:28:51.000 007 22456.81 149.76 41467.47 88888.00 2024-01-07 11:28:52.000 007 22456.88 149.89 41467.50 88888.00 2024-01-07 11:28:53.000 007 22456.90 149.94 41467.53 88888.00 2024-01-07 11:28:54.000 007 22456.84 149.83 41467.53 88888.00 2024-01-07 11:28:55.000 007 22456.79 149.77 41467.56 47542.16 2024-01-07 11:28:56.000 007 22456.82 149.77 41467.60 88888.00 2024-01-07 11:28:57.000 007 22456.84 149.73 41467.58 88888.00 2024-01-07 11:28:58.000 007 22456.82 149.69 41467.52 88888.00 2024-01-07 11:28:59.000 007 22456.81 149.69 41467.51 88888.00 2024-01-07 11:29:00.000 007 22456.85 149.67 41467.52 47542.18 2024-01-07 11:29:01.000 007 22456.87 149.63 41467.48 88888.00 2024-01-07 11:29:02.000 007 22456.81 149.58 41467.48 88888.00 2024-01-07 11:29:03.000 007 22456.76 149.56 41467.50 88888.00 2024-01-07 11:29:04.000 007 22456.80 149.63 41467.47 88888.00 2024-01-07 11:29:05.000 007 22456.83 149.67 41467.46 47542.17 2024-01-07 11:29:06.000 007 22456.78 149.52 41467.46 88888.00 2024-01-07 11:29:07.000 007 22456.75 149.42 41467.44 88888.00 2024-01-07 11:29:08.000 007 22456.77 149.56 41467.48 88888.00 2024-01-07 11:29:09.000 007 22456.81 149.75 41467.57 88888.00 2024-01-07 11:29:10.000 007 22456.79 149.79 41467.62 47542.17 2024-01-07 11:29:11.000 007 22456.71 149.65 41467.55 88888.00 2024-01-07 11:29:12.000 007 22456.68 149.55 41467.46 88888.00 2024-01-07 11:29:13.000 007 22456.76 149.61 41467.44 88888.00 2024-01-07 11:29:14.000 007 22456.83 149.63 41467.48 88888.00 2024-01-07 11:29:15.000 007 22456.83 149.53 41467.51 47542.20 2024-01-07 11:29:16.000 007 22456.82 149.45 41467.49 88888.00 2024-01-07 11:29:17.000 007 22456.81 149.54 41467.43 88888.00 2024-01-07 11:29:18.000 007 22456.78 149.71 41467.43 88888.00 2024-01-07 11:29:19.000 007 22456.76 149.74 41467.48 88888.00 2024-01-07 11:29:20.000 007 22456.78 149.70 41467.53 47542.22 2024-01-07 11:29:21.000 007 22456.78 149.71 41467.52 88888.00 2024-01-07 11:29:22.000 007 22456.74 149.69 41467.44 88888.00 2024-01-07 11:29:23.000 007 22456.72 149.60 41467.36 88888.00 2024-01-07 11:29:24.000 007 22456.73 149.55 41467.39 88888.00 2024-01-07 11:29:25.000 007 22456.74 149.54 41467.52 47542.21 2024-01-07 11:29:26.000 007 22456.76 149.50 41467.64 88888.00 2024-01-07 11:29:27.000 007 22456.82 149.53 41467.68 88888.00 2024-01-07 11:29:28.000 007 22456.87 149.60 41467.62 88888.00 2024-01-07 11:29:29.000 007 22456.85 149.60 41467.55 88888.00 2024-01-07 11:29:30.000 007 22456.82 149.60 41467.55 47542.20 2024-01-07 11:29:31.000 007 22456.79 149.45 41467.56 88888.00 2024-01-07 11:29:32.000 007 22456.72 149.16 41467.48 88888.00 2024-01-07 11:29:33.000 007 22456.70 149.19 41467.45 88888.00 2024-01-07 11:29:34.000 007 22456.77 149.41 41467.50 88888.00 2024-01-07 11:29:35.000 007 22456.81 149.42 41467.56 47542.21 2024-01-07 11:29:36.000 007 22456.79 149.24 41467.59 88888.00 2024-01-07 11:29:37.000 007 22456.82 149.13 41467.63 88888.00 2024-01-07 11:29:38.000 007 22456.85 149.15 41467.61 88888.00 2024-01-07 11:29:39.000 007 22456.83 149.25 41467.51 88888.00 2024-01-07 11:29:40.000 007 22456.78 149.31 41467.48 47542.24 2024-01-07 11:29:41.000 007 22456.78 149.31 41467.54 88888.00 2024-01-07 11:29:42.000 007 22456.81 149.32 41467.61 88888.00 2024-01-07 11:29:43.000 007 22456.84 149.33 41467.66 88888.00 2024-01-07 11:29:44.000 007 22456.85 149.35 41467.63 88888.00 2024-01-07 11:29:45.000 007 22456.89 149.35 41467.55 47542.20 2024-01-07 11:29:46.000 007 22456.92 149.34 41467.55 88888.00 2024-01-07 11:29:47.000 007 22456.89 149.33 41467.60 88888.00 2024-01-07 11:29:48.000 007 22456.84 149.31 41467.60 88888.00 2024-01-07 11:29:49.000 007 22456.84 149.28 41467.55 88888.00 2024-01-07 11:29:50.000 007 22456.87 149.29 41467.55 47542.19 2024-01-07 11:29:51.000 007 22456.89 149.36 41467.53 88888.00 2024-01-07 11:29:52.000 007 22456.88 149.41 41467.45 88888.00 2024-01-07 11:29:53.000 007 22456.87 149.35 41467.42 88888.00 2024-01-07 11:29:54.000 007 22456.85 149.23 41467.50 88888.00 2024-01-07 11:29:55.000 007 22456.79 149.15 41467.52 47542.18 2024-01-07 11:29:56.000 007 22456.75 149.19 41467.50 88888.00 2024-01-07 11:29:57.000 007 22456.78 149.33 41467.50 88888.00 2024-01-07 11:29:58.000 007 22456.80 149.33 41467.52 88888.00 2024-01-07 11:29:59.000 007 22456.79 149.26 41467.56 88888.00 2024-01-07 11:30:00.000 007 22456.79 149.32 41467.65 47542.18 2024-01-07 11:30:01.000 007 22456.79 149.46 41467.65 88888.00 2024-01-07 11:30:02.000 007 22456.78 149.49 41467.61 88888.00 2024-01-07 11:30:03.000 007 22456.80 149.42 41467.65 88888.00 2024-01-07 11:30:04.000 007 22456.82 149.37 41467.72 88888.00 2024-01-07 11:30:05.000 007 22456.82 149.32 41467.71 47542.17 2024-01-07 11:30:06.000 007 22456.81 149.26 41467.65 88888.00 2024-01-07 11:30:07.000 007 22456.81 149.21 41467.64 88888.00 2024-01-07 11:30:08.000 007 22456.79 149.17 41467.65 88888.00 2024-01-07 11:30:09.000 007 22456.77 149.18 41467.66 88888.00 2024-01-07 11:30:10.000 007 22456.74 149.20 41467.66 47542.16 2024-01-07 11:30:11.000 007 22456.73 149.19 41467.61 88888.00 2024-01-07 11:30:12.000 007 22456.74 149.20 41467.57 88888.00 2024-01-07 11:30:13.000 007 22456.77 149.23 41467.60 88888.00 2024-01-07 11:30:14.000 007 22456.78 149.19 41467.65 88888.00 2024-01-07 11:30:15.000 007 22456.78 149.16 41467.63 47542.16 2024-01-07 11:30:16.000 007 22456.78 149.14 41467.57 88888.00 2024-01-07 11:30:17.000 007 22456.76 149.13 41467.49 88888.00 2024-01-07 11:30:18.000 007 22456.75 149.17 41467.43 88888.00 2024-01-07 11:30:19.000 007 22456.78 149.22 41467.38 88888.00 2024-01-07 11:30:20.000 007 22456.80 149.19 41467.35 47542.15 2024-01-07 11:30:21.000 007 22456.78 149.12 41467.31 88888.00 2024-01-07 11:30:22.000 007 22456.74 149.07 41467.27 88888.00 2024-01-07 11:30:23.000 007 22456.71 149.06 41467.25 88888.00 2024-01-07 11:30:24.000 007 22456.72 149.06 41467.25 88888.00 2024-01-07 11:30:25.000 007 22456.72 149.03 41467.29 47542.12 2024-01-07 11:30:26.000 007 22456.72 149.05 41467.34 88888.00 2024-01-07 11:30:27.000 007 22456.76 149.22 41467.38 88888.00 2024-01-07 11:30:28.000 007 22456.78 149.28 41467.38 88888.00 2024-01-07 11:30:29.000 007 22456.78 149.14 41467.39 88888.00 2024-01-07 11:30:30.000 007 22456.76 149.06 41467.44 47542.11 2024-01-07 11:30:31.000 007 22456.73 149.08 41467.47 88888.00 2024-01-07 11:30:32.000 007 22456.73 149.08 41467.44 88888.00 2024-01-07 11:30:33.000 007 22456.73 149.14 41467.44 88888.00 2024-01-07 11:30:34.000 007 22456.67 149.16 41467.46 88888.00 2024-01-07 11:30:35.000 007 22456.62 149.09 41467.47 47542.07 2024-01-07 11:30:36.000 007 22456.60 149.07 41467.48 88888.00 2024-01-07 11:30:37.000 007 22456.55 149.12 41467.49 88888.00 2024-01-07 11:30:38.000 007 22456.53 149.14 41467.46 88888.00 2024-01-07 11:30:39.000 007 22456.58 149.11 41467.41 88888.00 2024-01-07 11:30:40.000 007 22456.64 149.12 41467.38 47542.06 2024-01-07 11:30:41.000 007 22456.65 149.09 41467.37 88888.00 2024-01-07 11:30:42.000 007 22456.64 149.01 41467.38 88888.00 2024-01-07 11:30:43.000 007 22456.65 149.05 41467.43 88888.00 2024-01-07 11:30:44.000 007 22456.69 149.17 41467.39 88888.00 2024-01-07 11:30:45.000 007 22456.72 149.19 41467.27 47542.01 2024-01-07 11:30:46.000 007 22456.71 149.08 41467.21 88888.00 2024-01-07 11:30:47.000 007 22456.67 148.94 41467.29 88888.00 2024-01-07 11:30:48.000 007 22456.63 148.92 41467.33 88888.00 2024-01-07 11:30:49.000 007 22456.61 148.97 41467.31 88888.00 2024-01-07 11:30:50.000 007 22456.60 149.05 41467.32 47542.01 2024-01-07 11:30:51.000 007 22456.60 149.10 41467.38 88888.00 2024-01-07 11:30:52.000 007 22456.61 149.15 41467.41 88888.00 2024-01-07 11:30:53.000 007 22456.61 149.17 41467.39 88888.00 2024-01-07 11:30:54.000 007 22456.56 149.11 41467.36 88888.00 2024-01-07 11:30:55.000 007 22456.52 149.05 41467.34 47542.01 2024-01-07 11:30:56.000 007 22456.58 149.01 41467.32 88888.00 2024-01-07 11:30:57.000 007 22456.62 148.95 41467.33 88888.00 2024-01-07 11:30:58.000 007 22456.57 148.90 41467.35 88888.00 2024-01-07 11:30:59.000 007 22456.52 148.93 41467.37 88888.00 2024-01-07 11:31:00.000 007 22456.53 148.93 41467.38 47541.97 2024-01-07 11:31:01.000 007 22456.54 148.85 41467.34 88888.00 2024-01-07 11:31:02.000 007 22456.49 148.81 41467.24 88888.00 2024-01-07 11:31:03.000 007 22456.44 148.87 41467.18 88888.00 2024-01-07 11:31:04.000 007 22456.44 148.94 41467.20 88888.00 2024-01-07 11:31:05.000 007 22456.50 149.01 41467.24 47541.97 2024-01-07 11:31:06.000 007 22456.54 149.03 41467.23 88888.00 2024-01-07 11:31:07.000 007 22456.56 148.98 41467.20 88888.00 2024-01-07 11:31:08.000 007 22456.57 148.96 41467.18 88888.00 2024-01-07 11:31:09.000 007 22456.58 148.96 41467.18 88888.00 2024-01-07 11:31:10.000 007 22456.54 148.95 41467.19 47541.97 2024-01-07 11:31:11.000 007 22456.52 148.96 41467.21 88888.00 2024-01-07 11:31:12.000 007 22456.54 149.00 41467.23 88888.00 2024-01-07 11:31:13.000 007 22456.57 149.03 41467.27 88888.00 2024-01-07 11:31:14.000 007 22456.59 149.02 41467.34 88888.00 2024-01-07 11:31:15.000 007 22456.59 148.97 41467.40 47541.94 2024-01-07 11:31:16.000 007 22456.56 148.95 41467.36 88888.00 2024-01-07 11:31:17.000 007 22456.55 148.92 41467.27 88888.00 2024-01-07 11:31:18.000 007 22456.56 148.91 41467.23 88888.00 2024-01-07 11:31:19.000 007 22456.56 148.94 41467.29 88888.00 2024-01-07 11:31:20.000 007 22456.54 148.89 41467.33 47541.96 2024-01-07 11:31:21.000 007 22456.51 148.80 41467.32 88888.00 2024-01-07 11:31:22.000 007 22456.49 148.81 41467.33 88888.00 2024-01-07 11:31:23.000 007 22456.47 148.91 41467.38 88888.00 2024-01-07 11:31:24.000 007 22456.41 149.00 41467.38 88888.00 2024-01-07 11:31:25.000 007 22456.38 149.01 41467.35 47541.95 2024-01-07 11:31:26.000 007 22456.40 149.00 41467.34 88888.00 2024-01-07 11:31:27.000 007 22456.41 149.01 41467.39 88888.00 2024-01-07 11:31:28.000 007 22456.40 149.02 41467.45 88888.00 2024-01-07 11:31:29.000 007 22456.40 149.02 41467.44 88888.00 2024-01-07 11:31:30.000 007 22456.48 149.02 41467.41 47541.96 2024-01-07 11:31:31.000 007 22456.57 149.00 41467.44 88888.00 2024-01-07 11:31:32.000 007 22456.56 148.96 41467.50 88888.00 2024-01-07 11:31:33.000 007 22456.51 148.96 41467.50 88888.00 2024-01-07 11:31:34.000 007 22456.47 149.00 41467.44 88888.00 2024-01-07 11:31:35.000 007 22456.44 148.91 41467.37 47541.98 2024-01-07 11:31:36.000 007 22456.42 148.77 41467.35 88888.00 2024-01-07 11:31:37.000 007 22456.44 148.77 41467.38 88888.00 2024-01-07 11:31:38.000 007 22456.47 148.89 41467.43 88888.00 2024-01-07 11:31:39.000 007 22456.48 148.95 41467.43 88888.00 2024-01-07 11:31:40.000 007 22456.49 148.94 41467.44 47541.96 2024-01-07 11:31:41.000 007 22456.49 148.95 41467.49 88888.00 2024-01-07 11:31:42.000 007 22456.48 148.98 41467.49 88888.00 2024-01-07 11:31:43.000 007 22456.49 148.97 41467.36 88888.00 2024-01-07 11:31:44.000 007 22456.49 148.92 41467.23 88888.00 2024-01-07 11:31:45.000 007 22456.41 148.82 41467.20 47541.99 2024-01-07 11:31:46.000 007 22456.34 148.65 41467.22 88888.00 2024-01-07 11:31:47.000 007 22456.40 148.57 41467.29 88888.00 2024-01-07 11:31:48.000 007 22456.51 148.72 41467.41 88888.00 2024-01-07 11:31:49.000 007 22456.52 148.80 41467.50 88888.00 2024-01-07 11:31:50.000 007 22456.52 148.78 41467.53 47541.98 2024-01-07 11:31:51.000 007 22456.55 148.79 41467.52 88888.00 2024-01-07 11:31:52.000 007 22456.56 148.82 41467.48 88888.00 2024-01-07 11:31:53.000 007 22456.54 148.85 41467.44 88888.00 2024-01-07 11:31:54.000 007 22456.53 148.81 41467.40 88888.00 2024-01-07 11:31:55.000 007 22456.53 148.72 41467.37 47542.00 2024-01-07 11:31:56.000 007 22456.56 148.60 41467.38 88888.00 2024-01-07 11:31:57.000 007 22456.62 148.54 41467.47 88888.00 2024-01-07 11:31:58.000 007 22456.65 148.61 41467.52 88888.00 2024-01-07 11:31:59.000 007 22456.61 148.65 41467.50 88888.00 2024-01-07 11:32:00.000 007 22456.55 148.56 41467.49 47541.99 2024-01-07 11:32:01.000 007 22456.51 148.53 41467.43 88888.00 2024-01-07 11:32:02.000 007 22456.51 148.62 41467.37 88888.00 2024-01-07 11:32:03.000 007 22456.57 148.67 41467.44 88888.00 2024-01-07 11:32:04.000 007 22456.64 148.62 41467.54 88888.00 2024-01-07 11:32:05.000 007 22456.66 148.57 41467.50 47542.00 2024-01-07 11:32:06.000 007 22456.63 148.47 41467.45 88888.00 2024-01-07 11:32:07.000 007 22456.57 148.29 41467.46 88888.00 2024-01-07 11:32:08.000 007 22456.56 148.25 41467.46 88888.00 2024-01-07 11:32:09.000 007 22456.60 148.38 41467.43 88888.00 2024-01-07 11:32:10.000 007 22456.59 148.40 41467.39 47542.00 2024-01-07 11:32:11.000 007 22456.57 148.32 41467.43 88888.00 2024-01-07 11:32:12.000 007 22456.61 148.35 41467.53 88888.00 2024-01-07 11:32:13.000 007 22456.65 148.42 41467.62 88888.00 2024-01-07 11:32:14.000 007 22456.62 148.44 41467.64 88888.00 2024-01-07 11:32:15.000 007 22456.59 148.46 41467.59 47542.01 2024-01-07 11:32:16.000 007 22456.60 148.49 41467.52 88888.00 2024-01-07 11:32:17.000 007 22456.64 148.48 41467.49 88888.00 2024-01-07 11:32:18.000 007 22456.64 148.41 41467.47 88888.00 2024-01-07 11:32:19.000 007 22456.63 148.39 41467.47 88888.00 2024-01-07 11:32:20.000 007 22456.60 148.38 41467.46 47541.99 2024-01-07 11:32:21.000 007 22456.58 148.37 41467.43 88888.00 2024-01-07 11:32:22.000 007 22456.59 148.30 41467.40 88888.00 2024-01-07 11:32:23.000 007 22456.59 148.22 41467.44 88888.00 2024-01-07 11:32:24.000 007 22456.60 148.20 41467.44 88888.00 2024-01-07 11:32:25.000 007 22456.62 148.16 41467.39 47542.03 2024-01-07 11:32:26.000 007 22456.63 148.12 41467.43 88888.00 2024-01-07 11:32:27.000 007 22456.64 148.18 41467.54 88888.00 2024-01-07 11:32:28.000 007 22456.63 148.23 41467.57 88888.00 2024-01-07 11:32:29.000 007 22456.64 148.23 41467.58 88888.00 2024-01-07 11:32:30.000 007 22456.72 148.25 41467.65 47542.05 2024-01-07 11:32:31.000 007 22456.80 148.29 41467.68 88888.00 2024-01-07 11:32:32.000 007 22456.84 148.30 41467.59 88888.00 2024-01-07 11:32:33.000 007 22456.81 148.21 41467.52 88888.00 2024-01-07 11:32:34.000 007 22456.78 148.15 41467.54 88888.00 2024-01-07 11:32:35.000 007 22456.79 148.18 41467.56 47542.08 2024-01-07 11:32:36.000 007 22456.82 148.13 41467.51 88888.00 2024-01-07 11:32:37.000 007 22456.84 147.96 41467.45 88888.00 2024-01-07 11:32:38.000 007 22456.81 147.92 41467.47 88888.00 2024-01-07 11:32:39.000 007 22456.79 148.03 41467.50 88888.00 2024-01-07 11:32:40.000 007 22456.84 148.03 41467.45 47542.08 2024-01-07 11:32:41.000 007 22456.88 147.97 41467.39 88888.00 2024-01-07 11:32:42.000 007 22456.86 147.96 41467.38 88888.00 2024-01-07 11:32:43.000 007 22456.85 147.97 41467.40 88888.00 2024-01-07 11:32:44.000 007 22456.92 148.02 41467.46 88888.00 2024-01-07 11:32:45.000 007 22456.99 148.04 41467.57 47542.11 2024-01-07 11:32:46.000 007 22456.96 147.97 41467.62 88888.00 2024-01-07 11:32:47.000 007 22456.89 147.90 41467.60 88888.00 2024-01-07 11:32:48.000 007 22456.84 147.87 41467.56 88888.00 2024-01-07 11:32:49.000 007 22456.84 147.87 41467.59 88888.00 2024-01-07 11:32:50.000 007 22456.85 147.84 41467.63 47542.14 2024-01-07 11:32:51.000 007 22456.84 147.82 41467.65 88888.00 2024-01-07 11:32:52.000 007 22456.85 147.87 41467.68 88888.00 2024-01-07 11:32:53.000 007 22456.87 147.86 41467.69 88888.00 2024-01-07 11:32:54.000 007 22456.88 147.84 41467.68 88888.00 2024-01-07 11:32:55.000 007 22456.91 147.86 41467.68 47542.16 2024-01-07 11:32:56.000 007 22456.94 147.83 41467.65 88888.00 2024-01-07 11:32:57.000 007 22456.95 147.80 41467.57 88888.00 2024-01-07 11:32:58.000 007 22456.95 147.87 41467.54 88888.00 2024-01-07 11:32:59.000 007 22456.93 147.93 41467.55 88888.00 2024-01-07 11:33:00.000 007 22456.91 147.86 41467.54 47542.17 2024-01-07 11:33:01.000 007 22456.92 147.69 41467.53 88888.00 2024-01-07 11:33:02.000 007 22456.95 147.56 41467.57 88888.00 2024-01-07 11:33:03.000 007 22456.98 147.62 41467.59 88888.00 2024-01-07 11:33:04.000 007 22456.95 147.76 41467.53 88888.00 2024-01-07 11:33:05.000 007 22456.91 147.77 41467.50 47542.16 2024-01-07 11:33:06.000 007 22456.93 147.76 41467.45 88888.00 2024-01-07 11:33:07.000 007 22456.97 147.84 41467.35 88888.00 2024-01-07 11:33:08.000 007 22456.97 147.84 41467.35 88888.00 2024-01-07 11:33:09.000 007 22457.00 147.74 41467.46 88888.00 2024-01-07 11:33:10.000 007 22457.02 147.74 41467.49 47542.14 2024-01-07 11:33:11.000 007 22457.03 147.78 41467.46 88888.00 2024-01-07 11:33:12.000 007 22457.05 147.75 41467.46 88888.00 2024-01-07 11:33:13.000 007 22457.05 147.71 41467.50 88888.00 2024-01-07 11:33:14.000 007 22457.01 147.70 41467.52 88888.00 2024-01-07 11:33:15.000 007 22456.96 147.67 41467.45 47542.15 2024-01-07 11:33:16.000 007 22456.93 147.65 41467.35 88888.00 2024-01-07 11:33:17.000 007 22456.96 147.68 41467.31 88888.00 2024-01-07 11:33:18.000 007 22457.02 147.75 41467.39 88888.00 2024-01-07 11:33:19.000 007 22457.06 147.82 41467.50 88888.00 2024-01-07 11:33:20.000 007 22457.04 147.76 41467.50 47542.11 2024-01-07 11:33:21.000 007 22457.01 147.60 41467.46 88888.00 2024-01-07 11:33:22.000 007 22457.03 147.58 41467.44 88888.00 2024-01-07 11:33:23.000 007 22457.02 147.63 41467.36 88888.00 2024-01-07 11:33:24.000 007 22456.96 147.63 41467.26 88888.00 2024-01-07 11:33:25.000 007 22456.96 147.67 41467.25 47542.10 2024-01-07 11:33:26.000 007 22457.00 147.74 41467.32 88888.00 2024-01-07 11:33:27.000 007 22457.00 147.77 41467.41 88888.00 2024-01-07 11:33:28.000 007 22456.99 147.77 41467.44 88888.00 2024-01-07 11:33:29.000 007 22456.98 147.75 41467.41 88888.00 2024-01-07 11:33:30.000 007 22456.94 147.65 41467.43 47542.06 2024-01-07 11:33:31.000 007 22456.90 147.60 41467.44 88888.00 2024-01-07 11:33:32.000 007 22456.88 147.68 41467.36 88888.00 2024-01-07 11:33:33.000 007 22456.87 147.78 41467.30 88888.00 2024-01-07 11:33:34.000 007 22456.88 147.77 41467.38 88888.00 2024-01-07 11:33:35.000 007 22456.89 147.71 41467.48 47542.05 2024-01-07 11:33:36.000 007 22456.86 147.68 41467.49 88888.00 2024-01-07 11:33:37.000 007 22456.82 147.66 41467.49 88888.00 2024-01-07 11:33:38.000 007 22456.79 147.65 41467.51 88888.00 2024-01-07 11:33:39.000 007 22456.81 147.62 41467.51 88888.00 2024-01-07 11:33:40.000 007 22456.82 147.51 41467.48 47542.05 2024-01-07 11:33:41.000 007 22456.79 147.51 41467.43 88888.00 2024-01-07 11:33:42.000 007 22456.76 147.69 41467.41 88888.00 2024-01-07 11:33:43.000 007 22456.76 147.78 41467.43 88888.00 2024-01-07 11:33:44.000 007 22456.79 147.75 41467.48 88888.00 2024-01-07 11:33:45.000 007 22456.84 147.73 41467.47 47542.02 2024-01-07 11:33:46.000 007 22456.88 147.76 41467.36 88888.00 2024-01-07 11:33:47.000 007 22456.85 147.87 41467.29 88888.00 2024-01-07 11:33:48.000 007 22456.75 147.89 41467.31 88888.00 2024-01-07 11:33:49.000 007 22456.65 147.81 41467.30 88888.00 2024-01-07 11:33:50.000 007 22456.64 147.79 41467.34 47542.00 2024-01-07 11:33:51.000 007 22456.68 147.83 41467.44 88888.00 2024-01-07 11:33:52.000 007 22456.69 147.82 41467.46 88888.00 2024-01-07 11:33:53.000 007 22456.67 147.75 41467.41 88888.00 2024-01-07 11:33:54.000 007 22456.67 147.72 41467.46 88888.00 2024-01-07 11:33:55.000 007 22456.69 147.78 41467.54 47541.98 2024-01-07 11:33:56.000 007 22456.70 147.78 41467.53 88888.00 2024-01-07 11:33:57.000 007 22456.69 147.60 41467.44 88888.00 2024-01-07 11:33:58.000 007 22456.67 147.50 41467.41 88888.00 2024-01-07 11:33:59.000 007 22456.65 147.66 41467.43 88888.00 2024-01-07 11:34:00.000 007 22456.65 147.77 41467.44 47541.93 2024-01-07 11:34:01.000 007 22456.66 147.75 41467.44 88888.00 2024-01-07 11:34:02.000 007 22456.67 147.74 41467.43 88888.00 2024-01-07 11:34:03.000 007 22456.69 147.78 41467.44 88888.00 2024-01-07 11:34:04.000 007 22456.66 147.83 41467.46 88888.00 2024-01-07 11:34:05.000 007 22456.57 147.80 41467.41 47541.91 2024-01-07 11:34:06.000 007 22456.49 147.66 41467.33 88888.00 2024-01-07 11:34:07.000 007 22456.51 147.59 41467.34 88888.00 2024-01-07 11:34:08.000 007 22456.56 147.64 41467.37 88888.00 2024-01-07 11:34:09.000 007 22456.56 147.73 41467.38 88888.00 2024-01-07 11:34:10.000 007 22456.54 147.76 41467.39 47541.86 2024-01-07 11:34:11.000 007 22456.53 147.76 41467.38 88888.00 2024-01-07 11:34:12.000 007 22456.49 147.71 41467.35 88888.00 2024-01-07 11:34:13.000 007 22456.46 147.67 41467.30 88888.00 2024-01-07 11:34:14.000 007 22456.42 147.70 41467.26 88888.00 2024-01-07 11:34:15.000 007 22456.42 147.79 41467.32 47541.87 2024-01-07 11:34:16.000 007 22456.45 147.87 41467.41 88888.00 2024-01-07 11:34:17.000 007 22456.49 147.82 41467.47 88888.00 2024-01-07 11:34:18.000 007 22456.50 147.72 41467.47 88888.00 2024-01-07 11:34:19.000 007 22456.50 147.73 41467.43 88888.00 2024-01-07 11:34:20.000 007 22456.47 147.81 41467.38 47541.81 2024-01-07 11:34:21.000 007 22456.45 147.79 41467.34 88888.00 2024-01-07 11:34:22.000 007 22456.44 147.66 41467.27 88888.00 2024-01-07 11:34:23.000 007 22456.47 147.62 41467.30 88888.00 2024-01-07 11:34:24.000 007 22456.50 147.74 41467.31 88888.00 2024-01-07 11:34:25.000 007 22456.50 147.83 41467.27 47541.80 2024-01-07 11:34:26.000 007 22456.49 147.86 41467.29 88888.00 2024-01-07 11:34:27.000 007 22456.45 147.86 41467.38 88888.00 2024-01-07 11:34:28.000 007 22456.45 147.90 41467.40 88888.00 2024-01-07 11:34:29.000 007 22456.49 147.95 41467.35 88888.00 2024-01-07 11:34:30.000 007 22456.48 147.91 41467.35 47541.80 2024-01-07 11:34:31.000 007 22456.41 147.82 41467.34 88888.00 2024-01-07 11:34:32.000 007 22456.32 147.77 41467.27 88888.00 2024-01-07 11:34:33.000 007 22456.32 147.85 41467.24 88888.00 2024-01-07 11:34:34.000 007 22456.36 147.98 41467.31 88888.00 2024-01-07 11:34:35.000 007 22456.37 147.99 41467.39 47541.80 2024-01-07 11:34:36.000 007 22456.35 147.88 41467.39 88888.00 2024-01-07 11:34:37.000 007 22456.34 147.77 41467.36 88888.00 2024-01-07 11:34:38.000 007 22456.35 147.78 41467.34 88888.00 2024-01-07 11:34:39.000 007 22456.40 147.84 41467.29 88888.00 2024-01-07 11:34:40.000 007 22456.44 147.78 41467.23 47541.79 2024-01-07 11:34:41.000 007 22456.42 147.70 41467.18 88888.00 2024-01-07 11:34:42.000 007 22456.39 147.81 41467.19 88888.00 2024-01-07 11:34:43.000 007 22456.39 147.91 41467.22 88888.00 2024-01-07 11:34:44.000 007 22456.39 147.85 41467.25 88888.00 2024-01-07 11:34:45.000 007 22456.38 147.81 41467.27 47541.76 2024-01-07 11:34:46.000 007 22456.38 147.80 41467.27 88888.00 2024-01-07 11:34:47.000 007 22456.35 147.78 41467.25 88888.00 2024-01-07 11:34:48.000 007 22456.32 147.71 41467.24 88888.00 2024-01-07 11:34:49.000 007 22456.28 147.68 41467.28 88888.00 2024-01-07 11:34:50.000 007 22456.28 147.71 41467.34 47541.76 2024-01-07 11:34:51.000 007 22456.29 147.65 41467.33 88888.00 2024-01-07 11:34:52.000 007 22456.35 147.57 41467.31 88888.00 2024-01-07 11:34:53.000 007 22456.42 147.63 41467.36 88888.00 2024-01-07 11:34:54.000 007 22456.43 147.73 41467.40 88888.00 2024-01-07 11:34:55.000 007 22456.41 147.72 41467.39 47541.80 2024-01-07 11:34:56.000 007 22456.41 147.62 41467.36 88888.00 2024-01-07 11:34:57.000 007 22456.48 147.53 41467.32 88888.00 2024-01-07 11:34:58.000 007 22456.56 147.55 41467.30 88888.00 2024-01-07 11:34:59.000 007 22456.61 147.64 41467.34 88888.00 2024-01-07 11:35:00.000 007 22456.62 147.67 41467.41 47541.81 2024-01-07 11:35:01.000 007 22456.61 147.59 41467.39 88888.00 2024-01-07 11:35:02.000 007 22456.61 147.52 41467.32 88888.00 2024-01-07 11:35:03.000 007 22456.60 147.55 41467.32 88888.00 2024-01-07 11:35:04.000 007 22456.56 147.57 41467.35 88888.00 2024-01-07 11:35:05.000 007 22456.55 147.56 41467.35 47541.82 2024-01-07 11:35:06.000 007 22456.57 147.50 41467.31 88888.00 2024-01-07 11:35:07.000 007 22456.60 147.43 41467.26 88888.00 2024-01-07 11:35:08.000 007 22456.62 147.41 41467.27 88888.00 2024-01-07 11:35:09.000 007 22456.65 147.44 41467.27 88888.00 2024-01-07 11:35:10.000 007 22456.69 147.47 41467.22 47541.84 2024-01-07 11:35:11.000 007 22456.73 147.51 41467.16 88888.00 2024-01-07 11:35:12.000 007 22456.73 147.54 41467.17 88888.00 2024-01-07 11:35:13.000 007 22456.74 147.55 41467.23 88888.00 2024-01-07 11:35:14.000 007 22456.74 147.52 41467.26 88888.00 2024-01-07 11:35:15.000 007 22456.74 147.47 41467.26 47541.87 2024-01-07 11:35:16.000 007 22456.76 147.41 41467.31 88888.00 2024-01-07 11:35:17.000 007 22456.77 147.35 41467.33 88888.00 2024-01-07 11:35:18.000 007 22456.76 147.34 41467.31 88888.00 2024-01-07 11:35:19.000 007 22456.79 147.34 41467.27 88888.00 2024-01-07 11:35:20.000 007 22456.84 147.33 41467.22 47541.86 2024-01-07 11:35:21.000 007 22456.84 147.37 41467.17 88888.00 2024-01-07 11:35:22.000 007 22456.80 147.35 41467.17 88888.00 2024-01-07 11:35:23.000 007 22456.82 147.28 41467.21 88888.00 2024-01-07 11:35:24.000 007 22456.89 147.26 41467.23 88888.00 2024-01-07 11:35:25.000 007 22456.90 147.22 41467.21 47541.90 2024-01-07 11:35:26.000 007 22456.89 147.12 41467.21 88888.00 2024-01-07 11:35:27.000 007 22456.89 147.05 41467.24 88888.00 2024-01-07 11:35:28.000 007 22456.91 147.09 41467.23 88888.00 2024-01-07 11:35:29.000 007 22456.92 147.18 41467.13 88888.00 2024-01-07 11:35:30.000 007 22456.90 147.25 41467.06 47541.96 2024-01-07 11:35:31.000 007 22456.91 147.19 41467.04 88888.00 2024-01-07 11:35:32.000 007 22456.92 147.03 41467.03 88888.00 2024-01-07 11:35:33.000 007 22456.94 147.03 41467.07 88888.00 2024-01-07 11:35:34.000 007 22456.97 147.16 41467.19 88888.00 2024-01-07 11:35:35.000 007 22456.98 147.21 41467.28 47541.99 2024-01-07 11:35:36.000 007 22456.97 147.18 41467.28 88888.00 2024-01-07 11:35:37.000 007 22456.97 147.06 41467.21 88888.00 2024-01-07 11:35:38.000 007 22456.98 146.95 41467.11 88888.00 2024-01-07 11:35:39.000 007 22456.99 146.95 41467.08 88888.00 2024-01-07 11:35:40.000 007 22456.99 146.96 41467.08 47542.04 2024-01-07 11:35:41.000 007 22456.99 146.90 41467.09 88888.00 2024-01-07 11:35:42.000 007 22457.00 146.84 41467.12 88888.00 2024-01-07 11:35:43.000 007 22457.01 146.85 41467.18 88888.00 2024-01-07 11:35:44.000 007 22457.03 146.93 41467.19 88888.00 2024-01-07 11:35:45.000 007 22457.10 147.03 41467.21 47542.03 2024-01-07 11:35:46.000 007 22457.18 147.01 41467.28 88888.00 2024-01-07 11:35:47.000 007 22457.19 146.90 41467.30 88888.00 2024-01-07 11:35:48.000 007 22457.16 146.91 41467.23 88888.00 2024-01-07 11:35:49.000 007 22457.16 146.99 41467.19 88888.00 2024-01-07 11:35:50.000 007 22457.19 146.93 41467.26 47542.09 2024-01-07 11:35:51.000 007 22457.23 146.84 41467.31 88888.00 2024-01-07 11:35:52.000 007 22457.26 146.81 41467.30 88888.00 2024-01-07 11:35:53.000 007 22457.24 146.80 41467.21 88888.00 2024-01-07 11:35:54.000 007 22457.18 146.82 41467.09 88888.00 2024-01-07 11:35:55.000 007 22457.16 146.81 41466.98 47542.08 2024-01-07 11:35:56.000 007 22457.20 146.69 41466.98 88888.00 2024-01-07 11:35:57.000 007 22457.24 146.59 41467.06 88888.00 2024-01-07 11:35:58.000 007 22457.25 146.67 41467.07 88888.00 2024-01-07 11:35:59.000 007 22457.25 146.83 41467.06 88888.00 2024-01-07 11:36:00.000 007 22457.26 146.97 41467.14 47542.08 2024-01-07 11:36:01.000 007 22457.28 146.97 41467.16 88888.00 2024-01-07 11:36:02.000 007 22457.29 146.77 41467.08 88888.00 2024-01-07 11:36:03.000 007 22457.34 146.72 41467.06 88888.00 2024-01-07 11:36:04.000 007 22457.37 146.86 41467.15 88888.00 2024-01-07 11:36:05.000 007 22457.33 146.88 41467.27 47542.09 2024-01-07 11:36:06.000 007 22457.29 146.75 41467.31 88888.00 2024-01-07 11:36:07.000 007 22457.28 146.58 41467.23 88888.00 2024-01-07 11:36:08.000 007 22457.28 146.54 41467.09 88888.00 2024-01-07 11:36:09.000 007 22457.26 146.59 41466.99 88888.00 2024-01-07 11:36:10.000 007 22457.24 146.62 41466.96 47542.09 2024-01-07 11:36:11.000 007 22457.24 146.62 41466.95 88888.00 2024-01-07 11:36:12.000 007 22457.21 146.62 41466.89 88888.00 2024-01-07 11:36:13.000 007 22457.19 146.66 41466.88 88888.00 2024-01-07 11:36:14.000 007 22457.22 146.74 41466.93 88888.00 2024-01-07 11:36:15.000 007 22457.25 146.70 41466.94 47542.07 2024-01-07 11:36:16.000 007 22457.21 146.51 41466.91 88888.00 2024-01-07 11:36:17.000 007 22457.20 146.35 41466.94 88888.00 2024-01-07 11:36:18.000 007 22457.25 146.38 41467.02 88888.00 2024-01-07 11:36:19.000 007 22457.28 146.54 41467.02 88888.00 2024-01-07 11:36:20.000 007 22457.22 146.67 41467.00 47542.07 2024-01-07 11:36:21.000 007 22457.15 146.66 41467.00 88888.00 2024-01-07 11:36:22.000 007 22457.13 146.61 41467.01 88888.00 2024-01-07 11:36:23.000 007 22457.14 146.62 41467.02 88888.00 2024-01-07 11:36:24.000 007 22457.17 146.66 41467.04 88888.00 2024-01-07 11:36:25.000 007 22457.21 146.66 41467.08 47542.03 2024-01-07 11:36:26.000 007 22457.20 146.65 41467.09 88888.00 2024-01-07 11:36:27.000 007 22457.18 146.73 41467.05 88888.00 2024-01-07 11:36:28.000 007 22457.16 146.84 41467.01 88888.00 2024-01-07 11:36:29.000 007 22457.12 146.78 41466.99 88888.00 2024-01-07 11:36:30.000 007 22457.08 146.61 41467.00 47541.99 2024-01-07 11:36:31.000 007 22457.06 146.57 41467.03 88888.00 2024-01-07 11:36:32.000 007 22457.05 146.60 41467.09 88888.00 2024-01-07 11:36:33.000 007 22457.03 146.61 41467.19 88888.00 2024-01-07 11:36:34.000 007 22457.02 146.65 41467.28 88888.00 2024-01-07 11:36:35.000 007 22457.00 146.74 41467.30 47541.92 2024-01-07 11:36:36.000 007 22456.96 146.73 41467.31 88888.00 2024-01-07 11:36:37.000 007 22456.90 146.60 41467.25 88888.00 2024-01-07 11:36:38.000 007 22456.89 146.56 41467.15 88888.00 2024-01-07 11:36:39.000 007 22456.91 146.69 41467.16 88888.00 2024-01-07 11:36:40.000 007 22456.91 146.70 41467.21 47541.89 2024-01-07 11:36:41.000 007 22456.87 146.58 41467.21 88888.00 2024-01-07 11:36:42.000 007 22456.81 146.58 41467.22 88888.00 2024-01-07 11:36:43.000 007 22456.77 146.72 41467.26 88888.00 2024-01-07 11:36:44.000 007 22456.80 146.80 41467.23 88888.00 2024-01-07 11:36:45.000 007 22456.87 146.79 41467.16 47541.89 2024-01-07 11:36:46.000 007 22456.91 146.80 41467.12 88888.00 2024-01-07 11:36:47.000 007 22456.91 146.90 41467.21 88888.00 2024-01-07 11:36:48.000 007 22456.85 146.94 41467.30 88888.00 2024-01-07 11:36:49.000 007 22456.77 146.82 41467.23 88888.00 2024-01-07 11:36:50.000 007 22456.75 146.67 41467.12 47541.84 2024-01-07 11:36:51.000 007 22456.74 146.67 41467.12 88888.00 2024-01-07 11:36:52.000 007 22456.73 146.84 41467.17 88888.00 2024-01-07 11:36:53.000 007 22456.71 146.91 41467.15 88888.00 2024-01-07 11:36:54.000 007 22456.69 146.81 41467.13 88888.00 2024-01-07 11:36:55.000 007 22456.69 146.66 41467.18 47541.82 2024-01-07 11:36:56.000 007 22456.67 146.54 41467.22 88888.00 2024-01-07 11:36:57.000 007 22456.66 146.54 41467.24 88888.00 2024-01-07 11:36:58.000 007 22456.72 146.70 41467.27 88888.00 2024-01-07 11:36:59.000 007 22456.78 146.81 41467.29 88888.00 2024-01-07 11:37:00.000 007 22456.77 146.73 41467.23 47541.80 2024-01-07 11:37:01.000 007 22456.69 146.63 41467.17 88888.00 2024-01-07 11:37:02.000 007 22456.69 146.78 41467.17 88888.00 2024-01-07 11:37:03.000 007 22456.72 146.94 41467.17 88888.00 2024-01-07 11:37:04.000 007 22456.69 146.95 41467.10 88888.00 2024-01-07 11:37:05.000 007 22456.65 146.92 41467.04 47541.75 2024-01-07 11:37:06.000 007 22456.67 146.91 41467.10 88888.00 2024-01-07 11:37:07.000 007 22456.72 146.89 41467.17 88888.00 2024-01-07 11:37:08.000 007 22456.74 146.92 41467.13 88888.00 2024-01-07 11:37:09.000 007 22456.75 146.99 41467.12 88888.00 2024-01-07 11:37:10.000 007 22456.74 146.99 41467.14 47541.74 2024-01-07 11:37:11.000 007 22456.72 146.87 41467.05 88888.00 2024-01-07 11:37:12.000 007 22456.71 146.71 41466.94 88888.00 2024-01-07 11:37:13.000 007 22456.71 146.65 41466.94 88888.00 2024-01-07 11:37:14.000 007 22456.68 146.72 41466.99 88888.00 2024-01-07 11:37:15.000 007 22456.66 146.85 41467.05 47541.73 2024-01-07 11:37:16.000 007 22456.67 146.94 41467.09 88888.00 2024-01-07 11:37:17.000 007 22456.65 146.93 41467.11 88888.00 2024-01-07 11:37:18.000 007 22456.62 146.89 41467.15 88888.00 2024-01-07 11:37:19.000 007 22456.62 146.83 41467.12 88888.00 2024-01-07 11:37:20.000 007 22456.61 146.72 41467.02 47541.71 2024-01-07 11:37:21.000 007 22456.62 146.70 41466.99 88888.00 2024-01-07 11:37:22.000 007 22456.62 146.78 41467.06 88888.00 2024-01-07 11:37:23.000 007 22456.62 146.82 41467.10 88888.00 2024-01-07 11:37:24.000 007 22456.68 146.80 41467.11 88888.00 2024-01-07 11:37:25.000 007 22456.73 146.71 41467.16 47541.73 2024-01-07 11:37:26.000 007 22456.72 146.61 41467.18 88888.00 2024-01-07 11:37:27.000 007 22456.72 146.62 41467.14 88888.00 2024-01-07 11:37:28.000 007 22456.72 146.70 41467.12 88888.00 2024-01-07 11:37:29.000 007 22456.68 146.75 41467.18 88888.00 2024-01-07 11:37:30.000 007 22456.69 146.76 41467.16 47541.71 2024-01-07 11:37:31.000 007 22456.74 146.75 41467.00 88888.00 2024-01-07 11:37:32.000 007 22456.77 146.69 41466.88 88888.00 2024-01-07 11:37:33.000 007 22456.74 146.63 41466.91 88888.00 2024-01-07 11:37:34.000 007 22456.69 146.71 41467.02 88888.00 2024-01-07 11:37:35.000 007 22456.68 146.81 41467.03 47541.71 2024-01-07 11:37:36.000 007 22456.68 146.80 41466.96 88888.00 2024-01-07 11:37:37.000 007 22456.70 146.73 41466.91 88888.00 2024-01-07 11:37:38.000 007 22456.72 146.69 41466.94 88888.00 2024-01-07 11:37:39.000 007 22456.75 146.79 41467.04 88888.00 2024-01-07 11:37:40.000 007 22456.81 146.93 41467.12 47541.70 2024-01-07 11:37:41.000 007 22456.82 146.93 41467.12 88888.00 2024-01-07 11:37:42.000 007 22456.77 146.81 41467.09 88888.00 2024-01-07 11:37:43.000 007 22456.72 146.71 41467.07 88888.00 2024-01-07 11:37:44.000 007 22456.70 146.70 41467.00 88888.00 2024-01-07 11:37:45.000 007 22456.70 146.83 41466.93 47541.67 2024-01-07 11:37:46.000 007 22456.70 146.93 41466.93 88888.00 2024-01-07 11:37:47.000 007 22456.71 146.87 41466.96 88888.00 2024-01-07 11:37:48.000 007 22456.73 146.88 41466.93 88888.00 2024-01-07 11:37:49.000 007 22456.72 146.91 41466.89 88888.00 2024-01-07 11:37:50.000 007 22456.70 146.88 41466.90 47541.70 2024-01-07 11:37:51.000 007 22456.71 146.85 41466.97 88888.00 2024-01-07 11:37:52.000 007 22456.73 146.81 41467.01 88888.00 2024-01-07 11:37:53.000 007 22456.75 146.79 41467.02 88888.00 2024-01-07 11:37:54.000 007 22456.79 146.82 41467.00 88888.00 2024-01-07 11:37:55.000 007 22456.81 146.82 41466.93 47541.73 2024-01-07 11:37:56.000 007 22456.82 146.79 41466.91 88888.00 2024-01-07 11:37:57.000 007 22456.84 146.81 41466.96 88888.00 2024-01-07 11:37:58.000 007 22456.86 146.84 41466.96 88888.00 2024-01-07 11:37:59.000 007 22456.89 146.87 41466.98 88888.00 2024-01-07 11:38:00.000 007 22456.89 146.83 41467.05 47541.71 2024-01-07 11:38:01.000 007 22456.82 146.66 41467.07 88888.00 2024-01-07 11:38:02.000 007 22456.75 146.51 41467.03 88888.00 2024-01-07 11:38:03.000 007 22456.78 146.63 41467.01 88888.00 2024-01-07 11:38:04.000 007 22456.89 146.82 41467.01 88888.00 2024-01-07 11:38:05.000 007 22456.94 146.82 41467.06 47541.70 2024-01-07 11:38:06.000 007 22456.90 146.72 41467.11 88888.00 2024-01-07 11:38:07.000 007 22456.84 146.71 41467.07 88888.00 2024-01-07 11:38:08.000 007 22456.84 146.75 41467.04 88888.00 2024-01-07 11:38:09.000 007 22456.88 146.73 41467.06 88888.00 2024-01-07 11:38:10.000 007 22456.91 146.66 41467.04 47541.70 2024-01-07 11:38:11.000 007 22456.91 146.65 41466.95 88888.00 2024-01-07 11:38:12.000 007 22456.87 146.70 41466.93 88888.00 2024-01-07 11:38:13.000 007 22456.81 146.67 41466.93 88888.00 2024-01-07 11:38:14.000 007 22456.78 146.63 41466.89 88888.00 2024-01-07 11:38:15.000 007 22456.81 146.62 41466.81 47541.69 2024-01-07 11:38:16.000 007 22456.82 146.54 41466.72 88888.00 2024-01-07 11:38:17.000 007 22456.84 146.47 41466.73 88888.00 2024-01-07 11:38:18.000 007 22456.87 146.52 41466.84 88888.00 2024-01-07 11:38:19.000 007 22456.88 146.62 41466.94 88888.00 2024-01-07 11:38:20.000 007 22456.88 146.70 41466.97 47541.71 2024-01-07 11:38:21.000 007 22456.90 146.79 41466.98 88888.00 2024-01-07 11:38:22.000 007 22456.89 146.79 41466.95 88888.00 2024-01-07 11:38:23.000 007 22456.85 146.71 41466.86 88888.00 2024-01-07 11:38:24.000 007 22456.85 146.67 41466.83 88888.00 2024-01-07 11:38:25.000 007 22456.83 146.65 41466.89 47541.70 2024-01-07 11:38:26.000 007 22456.77 146.63 41466.96 88888.00 2024-01-07 11:38:27.000 007 22456.77 146.67 41466.94 88888.00 2024-01-07 11:38:28.000 007 22456.81 146.75 41466.90 88888.00 2024-01-07 11:38:29.000 007 22456.82 146.76 41466.97 88888.00 2024-01-07 11:38:30.000 007 22456.83 146.78 41467.04 47541.68 2024-01-07 11:38:31.000 007 22456.82 146.78 41466.99 88888.00 2024-01-07 11:38:32.000 007 22456.79 146.58 41466.95 88888.00 2024-01-07 11:38:33.000 007 22456.80 146.46 41466.97 88888.00 2024-01-07 11:38:34.000 007 22456.85 146.59 41466.98 88888.00 2024-01-07 11:38:35.000 007 22456.85 146.75 41467.02 47541.67 2024-01-07 11:38:36.000 007 22456.82 146.80 41467.14 88888.00 2024-01-07 11:38:37.000 007 22456.81 146.69 41467.20 88888.00 2024-01-07 11:38:38.000 007 22456.83 146.59 41467.14 88888.00 2024-01-07 11:38:39.000 007 22456.84 146.61 41467.02 88888.00 2024-01-07 11:38:40.000 007 22456.83 146.55 41466.96 47541.67 2024-01-07 11:38:41.000 007 22456.86 146.37 41466.95 88888.00 2024-01-07 11:38:42.000 007 22456.93 146.35 41466.98 88888.00 2024-01-07 11:38:43.000 007 22456.97 146.53 41467.04 88888.00 2024-01-07 11:38:44.000 007 22456.95 146.65 41467.09 88888.00 2024-01-07 11:38:45.000 007 22456.92 146.63 41467.10 47541.72 2024-01-07 11:38:46.000 007 22456.88 146.53 41467.04 88888.00 2024-01-07 11:38:47.000 007 22456.84 146.46 41467.00 88888.00 2024-01-07 11:38:48.000 007 22456.85 146.51 41467.02 88888.00 2024-01-07 11:38:49.000 007 22456.90 146.64 41467.03 88888.00 2024-01-07 11:38:50.000 007 22456.92 146.69 41466.99 47541.69 2024-01-07 11:38:51.000 007 22456.88 146.66 41466.94 88888.00 2024-01-07 11:38:52.000 007 22456.85 146.70 41466.91 88888.00 2024-01-07 11:38:53.000 007 22456.87 146.74 41466.88 88888.00 2024-01-07 11:38:54.000 007 22456.90 146.65 41466.89 88888.00 2024-01-07 11:38:55.000 007 22456.90 146.57 41467.02 47541.69 2024-01-07 11:38:56.000 007 22456.93 146.65 41467.16 88888.00 2024-01-07 11:38:57.000 007 22456.97 146.78 41467.20 88888.00 2024-01-07 11:38:58.000 007 22456.99 146.78 41467.10 88888.00 2024-01-07 11:38:59.000 007 22456.94 146.63 41466.96 88888.00 2024-01-07 11:39:00.000 007 22456.89 146.52 41466.95 47541.72 2024-01-07 11:39:01.000 007 22456.85 146.54 41467.05 88888.00 2024-01-07 11:39:02.000 007 22456.79 146.54 41467.13 88888.00 2024-01-07 11:39:03.000 007 22456.75 146.50 41467.11 88888.00 2024-01-07 11:39:04.000 007 22456.78 146.53 41467.06 88888.00 2024-01-07 11:39:05.000 007 22456.85 146.63 41467.14 47541.73 2024-01-07 11:39:06.000 007 22456.90 146.71 41467.23 88888.00 2024-01-07 11:39:07.000 007 22456.90 146.70 41467.16 88888.00 2024-01-07 11:39:08.000 007 22456.91 146.61 41467.07 88888.00 2024-01-07 11:39:09.000 007 22456.98 146.57 41467.07 88888.00 2024-01-07 11:39:10.000 007 22457.05 146.57 41467.09 47541.74 2024-01-07 11:39:11.000 007 22457.06 146.56 41467.06 88888.00 2024-01-07 11:39:12.000 007 22457.06 146.51 41467.01 88888.00 2024-01-07 11:39:13.000 007 22457.09 146.45 41467.00 88888.00 2024-01-07 11:39:14.000 007 22457.14 146.45 41467.02 88888.00 2024-01-07 11:39:15.000 007 22457.12 146.50 41466.99 47541.72 2024-01-07 11:39:16.000 007 22457.03 146.52 41467.00 88888.00 2024-01-07 11:39:17.000 007 22457.02 146.51 41467.10 88888.00 2024-01-07 11:39:18.000 007 22457.08 146.48 41467.13 88888.00 2024-01-07 11:39:19.000 007 22457.12 146.44 41467.07 88888.00 2024-01-07 11:39:20.000 007 22457.12 146.44 41466.99 47541.74 2024-01-07 11:39:21.000 007 22457.12 146.56 41466.93 88888.00 2024-01-07 11:39:22.000 007 22457.14 146.62 41466.91 88888.00 2024-01-07 11:39:23.000 007 22457.14 146.45 41466.91 88888.00 2024-01-07 11:39:24.000 007 22457.13 146.28 41466.91 88888.00 2024-01-07 11:39:25.000 007 22457.12 146.22 41466.98 47541.78 2024-01-07 11:39:26.000 007 22457.08 146.18 41467.14 88888.00 2024-01-07 11:39:27.000 007 22457.07 146.19 41467.28 88888.00 2024-01-07 11:39:28.000 007 22457.12 146.31 41467.25 88888.00 2024-01-07 11:39:29.000 007 22457.16 146.37 41467.10 88888.00 2024-01-07 11:39:30.000 007 22457.16 146.33 41467.00 47541.80 2024-01-07 11:39:31.000 007 22457.14 146.32 41466.93 88888.00 2024-01-07 11:39:32.000 007 22457.15 146.30 41466.84 88888.00 2024-01-07 11:39:33.000 007 22457.19 146.21 41466.84 88888.00 2024-01-07 11:39:34.000 007 22457.27 146.21 41466.94 88888.00 2024-01-07 11:39:35.000 007 22457.31 146.28 41467.06 47541.80 2024-01-07 11:39:36.000 007 22457.27 146.25 41467.11 88888.00 2024-01-07 11:39:37.000 007 22457.24 146.18 41467.11 88888.00 2024-01-07 11:39:38.000 007 22457.26 146.16 41467.11 88888.00 2024-01-07 11:39:39.000 007 22457.24 146.19 41467.11 88888.00 2024-01-07 11:39:40.000 007 22457.16 146.11 41467.06 47541.81 2024-01-07 11:39:41.000 007 22457.09 145.97 41466.96 88888.00 2024-01-07 11:39:42.000 007 22457.08 145.95 41466.90 88888.00 2024-01-07 11:39:43.000 007 22457.12 146.06 41466.95 88888.00 2024-01-07 11:39:44.000 007 22457.18 146.12 41467.07 88888.00 2024-01-07 11:39:45.000 007 22457.22 146.06 41467.16 47541.83 2024-01-07 11:39:46.000 007 22457.26 146.04 41467.17 88888.00 2024-01-07 11:39:47.000 007 22457.29 146.12 41467.16 88888.00 2024-01-07 11:39:48.000 007 22457.28 146.12 41467.11 88888.00 2024-01-07 11:39:49.000 007 22457.21 146.04 41466.97 88888.00 2024-01-07 11:39:50.000 007 22457.13 145.95 41466.85 47541.83 2024-01-07 11:39:51.000 007 22457.11 145.90 41466.86 88888.00 2024-01-07 11:39:52.000 007 22457.19 145.99 41466.97 88888.00 2024-01-07 11:39:53.000 007 22457.26 146.16 41467.18 88888.00 2024-01-07 11:39:54.000 007 22457.26 146.18 41467.34 88888.00 2024-01-07 11:39:55.000 007 22457.25 146.03 41467.34 47541.85 2024-01-07 11:39:56.000 007 22457.25 145.91 41467.22 88888.00 2024-01-07 11:39:57.000 007 22457.23 145.87 41467.12 88888.00 2024-01-07 11:39:58.000 007 22457.19 145.90 41467.12 88888.00 2024-01-07 11:39:59.000 007 22457.19 145.99 41467.16 88888.00 2024-01-07 11:40:00.000 007 22457.19 145.97 41467.16 47541.85 2024-01-07 11:40:01.000 007 22457.15 145.78 41467.11 88888.00 2024-01-07 11:40:02.000 007 22457.15 145.65 41467.07 88888.00 2024-01-07 11:40:03.000 007 22457.18 145.80 41467.11 88888.00 2024-01-07 11:40:04.000 007 22457.21 145.96 41467.20 88888.00 2024-01-07 11:40:05.000 007 22457.17 145.89 41467.18 47541.83 2024-01-07 11:40:06.000 007 22457.06 145.69 41467.06 88888.00 2024-01-07 11:40:07.000 007 22457.01 145.60 41467.02 88888.00 2024-01-07 11:40:08.000 007 22457.09 145.72 41467.06 88888.00 2024-01-07 11:40:09.000 007 22457.17 145.83 41467.08 88888.00 2024-01-07 11:40:10.000 007 22457.19 145.82 41467.11 47541.87 2024-01-07 11:40:11.000 007 22457.19 145.76 41467.18 88888.00 2024-01-07 11:40:12.000 007 22457.22 145.75 41467.20 88888.00 2024-01-07 11:40:13.000 007 22457.25 145.79 41467.14 88888.00 2024-01-07 11:40:14.000 007 22457.26 145.85 41467.07 88888.00 2024-01-07 11:40:15.000 007 22457.21 145.85 41467.06 47541.81 2024-01-07 11:40:16.000 007 22457.16 145.74 41467.03 88888.00 2024-01-07 11:40:17.000 007 22457.17 145.64 41467.02 88888.00 2024-01-07 11:40:18.000 007 22457.19 145.65 41467.04 88888.00 2024-01-07 11:40:19.000 007 22457.15 145.72 41467.10 88888.00 2024-01-07 11:40:20.000 007 22457.11 145.76 41467.15 47541.84 2024-01-07 11:40:21.000 007 22457.15 145.80 41467.12 88888.00 2024-01-07 11:40:22.000 007 22457.19 145.81 41467.04 88888.00 2024-01-07 11:40:23.000 007 22457.14 145.72 41467.02 88888.00 2024-01-07 11:40:24.000 007 22457.05 145.70 41467.12 88888.00 2024-01-07 11:40:25.000 007 22457.02 145.68 41467.16 47541.80 2024-01-07 11:40:26.000 007 22457.03 145.55 41467.09 88888.00 2024-01-07 11:40:27.000 007 22457.06 145.48 41467.08 88888.00 2024-01-07 11:40:28.000 007 22457.05 145.57 41467.17 88888.00 2024-01-07 11:40:29.000 007 22457.05 145.65 41467.27 88888.00 2024-01-07 11:40:30.000 007 22457.08 145.61 41467.32 47541.79 2024-01-07 11:40:31.000 007 22457.08 145.56 41467.32 88888.00 2024-01-07 11:40:32.000 007 22457.08 145.56 41467.32 88888.00 2024-01-07 11:40:33.000 007 22457.13 145.63 41467.36 88888.00 2024-01-07 11:40:34.000 007 22457.17 145.68 41467.37 88888.00 2024-01-07 11:40:35.000 007 22457.13 145.61 41467.36 47541.77 2024-01-07 11:40:36.000 007 22457.07 145.55 41467.31 88888.00 2024-01-07 11:40:37.000 007 22457.02 145.58 41467.27 88888.00 2024-01-07 11:40:38.000 007 22457.03 145.65 41467.24 88888.00 2024-01-07 11:40:39.000 007 22457.06 145.65 41467.16 88888.00 2024-01-07 11:40:40.000 007 22457.10 145.60 41467.10 47541.77 2024-01-07 11:40:41.000 007 22457.14 145.51 41467.09 88888.00 2024-01-07 11:40:42.000 007 22457.17 145.31 41467.11 88888.00 2024-01-07 11:40:43.000 007 22457.13 145.24 41467.12 88888.00 2024-01-07 11:40:44.000 007 22457.09 145.42 41467.11 88888.00 2024-01-07 11:40:45.000 007 22457.13 145.60 41467.11 47541.72 2024-01-07 11:40:46.000 007 22457.21 145.61 41467.15 88888.00 2024-01-07 11:40:47.000 007 22457.22 145.54 41467.21 88888.00 2024-01-07 11:40:48.000 007 22457.14 145.51 41467.23 88888.00 2024-01-07 11:40:49.000 007 22457.09 145.47 41467.20 88888.00 2024-01-07 11:40:50.000 007 22457.10 145.37 41467.19 47541.72 2024-01-07 11:40:51.000 007 22457.11 145.29 41467.18 88888.00 2024-01-07 11:40:52.000 007 22457.11 145.35 41467.17 88888.00 2024-01-07 11:40:53.000 007 22457.15 145.48 41467.20 88888.00 2024-01-07 11:40:54.000 007 22457.18 145.53 41467.25 88888.00 2024-01-07 11:40:55.000 007 22457.16 145.53 41467.27 47541.70 2024-01-07 11:40:56.000 007 22457.15 145.56 41467.29 88888.00 2024-01-07 11:40:57.000 007 22457.14 145.61 41467.29 88888.00 2024-01-07 11:40:58.000 007 22457.09 145.65 41467.21 88888.00 2024-01-07 11:40:59.000 007 22457.06 145.57 41467.13 88888.00 2024-01-07 11:41:00.000 007 22457.07 145.41 41467.14 47541.73 2024-01-07 11:41:01.000 007 22457.10 145.37 41467.23 88888.00 2024-01-07 11:41:02.000 007 22457.16 145.47 41467.26 88888.00 2024-01-07 11:41:03.000 007 22457.21 145.49 41467.21 88888.00 2024-01-07 11:41:04.000 007 22457.18 145.43 41467.13 88888.00 2024-01-07 11:41:05.000 007 22457.11 145.44 41467.05 47541.74 2024-01-07 11:41:06.000 007 22457.08 145.46 41467.01 88888.00 2024-01-07 11:41:07.000 007 22457.09 145.48 41467.03 88888.00 2024-01-07 11:41:08.000 007 22457.04 145.49 41467.01 88888.00 2024-01-07 11:41:09.000 007 22456.97 145.40 41466.96 88888.00 2024-01-07 11:41:10.000 007 22456.98 145.36 41467.02 47541.68 2024-01-07 11:41:11.000 007 22457.05 145.45 41467.16 88888.00 2024-01-07 11:41:12.000 007 22457.07 145.47 41467.21 88888.00 2024-01-07 11:41:13.000 007 22457.03 145.35 41467.17 88888.00 2024-01-07 11:41:14.000 007 22457.03 145.29 41467.12 88888.00 2024-01-07 11:41:15.000 007 22457.05 145.32 41467.04 47541.69 2024-01-07 11:41:16.000 007 22457.07 145.34 41467.00 88888.00 2024-01-07 11:41:17.000 007 22457.06 145.39 41467.05 88888.00 2024-01-07 11:41:18.000 007 22457.04 145.39 41467.09 88888.00 2024-01-07 11:41:19.000 007 22457.05 145.32 41467.09 88888.00 2024-01-07 11:41:20.000 007 22457.08 145.34 41467.13 47541.67 2024-01-07 11:41:21.000 007 22457.06 145.30 41467.18 88888.00 2024-01-07 11:41:22.000 007 22457.04 145.13 41467.14 88888.00 2024-01-07 11:41:23.000 007 22457.10 145.10 41467.07 88888.00 2024-01-07 11:41:24.000 007 22457.13 145.26 41467.08 88888.00 2024-01-07 11:41:25.000 007 22457.09 145.40 41467.12 47541.64 2024-01-07 11:41:26.000 007 22457.06 145.38 41467.13 88888.00 2024-01-07 11:41:27.000 007 22457.05 145.20 41467.10 88888.00 2024-01-07 11:41:28.000 007 22457.04 145.09 41467.06 88888.00 2024-01-07 11:41:29.000 007 22457.06 145.13 41467.08 88888.00 2024-01-07 11:41:30.000 007 22457.08 145.21 41467.09 47541.67 2024-01-07 11:41:31.000 007 22457.04 145.26 41467.10 88888.00 2024-01-07 11:41:32.000 007 22457.02 145.27 41467.10 88888.00 2024-01-07 11:41:33.000 007 22457.02 145.25 41467.06 88888.00 2024-01-07 11:41:34.000 007 22457.03 145.21 41467.05 88888.00 2024-01-07 11:41:35.000 007 22457.03 145.21 41467.14 47541.64 2024-01-07 11:41:36.000 007 22457.03 145.23 41467.24 88888.00 2024-01-07 11:41:37.000 007 22457.02 145.21 41467.25 88888.00 2024-01-07 11:41:38.000 007 22456.99 145.12 41467.19 88888.00 2024-01-07 11:41:39.000 007 22456.98 145.07 41467.16 88888.00 2024-01-07 11:41:40.000 007 22457.04 145.11 41467.16 47541.67 2024-01-07 11:41:41.000 007 22457.11 145.15 41467.22 88888.00 2024-01-07 11:41:42.000 007 22457.15 145.12 41467.24 88888.00 2024-01-07 11:41:43.000 007 22457.13 145.06 41467.19 88888.00 2024-01-07 11:41:44.000 007 22457.10 145.09 41467.16 88888.00 2024-01-07 11:41:45.000 007 22457.07 145.14 41467.15 47541.67 2024-01-07 11:41:46.000 007 22457.06 145.08 41467.10 88888.00 2024-01-07 11:41:47.000 007 22457.05 144.98 41467.07 88888.00 2024-01-07 11:41:48.000 007 22457.02 144.99 41467.03 88888.00 2024-01-07 11:41:49.000 007 22457.04 145.09 41466.94 88888.00 2024-01-07 11:41:50.000 007 22457.09 145.18 41466.96 47541.68 2024-01-07 11:41:51.000 007 22457.09 145.13 41467.07 88888.00 2024-01-07 11:41:52.000 007 22457.06 145.05 41467.10 88888.00 2024-01-07 11:41:53.000 007 22457.04 145.11 41467.09 88888.00 2024-01-07 11:41:54.000 007 22457.02 145.17 41467.12 88888.00 2024-01-07 11:41:55.000 007 22457.03 145.14 41467.12 47541.67 2024-01-07 11:41:56.000 007 22457.05 145.09 41467.05 88888.00 2024-01-07 11:41:57.000 007 22457.06 144.99 41467.01 88888.00 2024-01-07 11:41:58.000 007 22457.12 144.92 41467.07 88888.00 2024-01-07 11:41:59.000 007 22457.16 144.96 41467.18 88888.00 2024-01-07 11:42:00.000 007 22457.17 145.05 41467.25 47541.68 2024-01-07 11:42:01.000 007 22457.18 145.06 41467.24 88888.00 2024-01-07 11:42:02.000 007 22457.18 145.01 41467.15 88888.00 2024-01-07 11:42:03.000 007 22457.15 145.00 41467.02 88888.00 2024-01-07 11:42:04.000 007 22457.12 145.04 41466.90 88888.00 2024-01-07 11:42:05.000 007 22457.16 145.10 41466.94 47541.69 2024-01-07 11:42:06.000 007 22457.17 145.13 41467.06 88888.00 2024-01-07 11:42:07.000 007 22457.13 145.06 41467.10 88888.00 2024-01-07 11:42:08.000 007 22457.14 144.97 41467.05 88888.00 2024-01-07 11:42:09.000 007 22457.18 144.99 41467.03 88888.00 2024-01-07 11:42:10.000 007 22457.15 145.02 41467.01 47541.69 2024-01-07 11:42:11.000 007 22457.06 144.88 41466.97 88888.00 2024-01-07 11:42:12.000 007 22457.04 144.71 41466.97 88888.00 2024-01-07 11:42:13.000 007 22457.13 144.80 41467.04 88888.00 2024-01-07 11:42:14.000 007 22457.22 144.99 41467.07 88888.00 2024-01-07 11:42:15.000 007 22457.23 145.01 41467.01 47541.74 2024-01-07 11:42:16.000 007 22457.20 144.98 41466.94 88888.00 2024-01-07 11:42:17.000 007 22457.18 144.96 41466.92 88888.00 2024-01-07 11:42:18.000 007 22457.16 144.90 41466.89 88888.00 2024-01-07 11:42:19.000 007 22457.14 144.89 41466.91 88888.00 2024-01-07 11:42:20.000 007 22457.17 145.00 41466.99 47541.71 2024-01-07 11:42:21.000 007 22457.19 145.00 41467.02 88888.00 2024-01-07 11:42:22.000 007 22457.17 144.80 41466.90 88888.00 2024-01-07 11:42:23.000 007 22457.16 144.73 41466.75 88888.00 2024-01-07 11:42:24.000 007 22457.20 144.84 41466.71 88888.00 2024-01-07 11:42:25.000 007 22457.23 144.92 41466.77 47541.72 2024-01-07 11:42:26.000 007 22457.23 145.00 41466.82 88888.00 2024-01-07 11:42:27.000 007 22457.18 145.02 41466.83 88888.00 2024-01-07 11:42:28.000 007 22457.14 144.92 41466.82 88888.00 2024-01-07 11:42:29.000 007 22457.15 144.84 41466.82 88888.00 2024-01-07 11:42:30.000 007 22457.19 144.84 41466.83 47541.70 2024-01-07 11:42:31.000 007 22457.19 144.87 41466.90 88888.00 2024-01-07 11:42:32.000 007 22457.15 144.87 41466.97 88888.00 2024-01-07 11:42:33.000 007 22457.16 144.85 41466.98 88888.00 2024-01-07 11:42:34.000 007 22457.19 144.84 41466.96 88888.00 2024-01-07 11:42:35.000 007 22457.19 144.78 41466.97 47541.72 2024-01-07 11:42:36.000 007 22457.13 144.71 41466.91 88888.00 2024-01-07 11:42:37.000 007 22457.10 144.77 41466.77 88888.00 2024-01-07 11:42:38.000 007 22457.12 144.86 41466.73 88888.00 2024-01-07 11:42:39.000 007 22457.15 144.87 41466.82 88888.00 2024-01-07 11:42:40.000 007 22457.15 144.87 41466.86 47541.69 2024-01-07 11:42:41.000 007 22457.15 144.85 41466.86 88888.00 2024-01-07 11:42:42.000 007 22457.17 144.78 41466.86 88888.00 2024-01-07 11:42:43.000 007 22457.15 144.67 41466.90 88888.00 2024-01-07 11:42:44.000 007 22457.11 144.62 41466.94 88888.00 2024-01-07 11:42:45.000 007 22457.08 144.65 41466.91 47541.72 2024-01-07 11:42:46.000 007 22457.05 144.59 41466.88 88888.00 2024-01-07 11:42:47.000 007 22457.05 144.39 41466.93 88888.00 2024-01-07 11:42:48.000 007 22457.10 144.35 41467.04 88888.00 2024-01-07 11:42:49.000 007 22457.16 144.53 41467.13 88888.00 2024-01-07 11:42:50.000 007 22457.18 144.66 41467.20 47541.67 2024-01-07 11:42:51.000 007 22457.14 144.57 41467.22 88888.00 2024-01-07 11:42:52.000 007 22457.07 144.41 41467.11 88888.00 2024-01-07 11:42:53.000 007 22457.00 144.39 41466.94 88888.00 2024-01-07 11:42:54.000 007 22457.00 144.50 41466.91 88888.00 2024-01-07 11:42:55.000 007 22457.05 144.54 41467.00 47541.67 2024-01-07 11:42:56.000 007 22457.04 144.47 41467.04 88888.00 2024-01-07 11:42:57.000 007 22457.00 144.48 41467.04 88888.00 2024-01-07 11:42:58.000 007 22457.03 144.57 41467.02 88888.00 2024-01-07 11:42:59.000 007 22457.12 144.64 41466.99 88888.00 2024-01-07 11:43:00.000 007 22457.15 144.65 41466.94 47541.66 2024-01-07 11:43:01.000 007 22457.08 144.59 41466.90 88888.00 2024-01-07 11:43:02.000 007 22456.99 144.55 41466.90 88888.00 2024-01-07 11:43:03.000 007 22456.97 144.53 41466.93 88888.00 2024-01-07 11:43:04.000 007 22456.98 144.52 41466.96 88888.00 2024-01-07 11:43:05.000 007 22457.00 144.53 41466.98 47541.66 2024-01-07 11:43:06.000 007 22457.03 144.59 41466.99 88888.00 2024-01-07 11:43:07.000 007 22457.09 144.69 41466.97 88888.00 2024-01-07 11:43:08.000 007 22457.12 144.71 41466.92 88888.00 2024-01-07 11:43:09.000 007 22457.09 144.59 41466.86 88888.00 2024-01-07 11:43:10.000 007 22457.06 144.52 41466.82 47541.63 2024-01-07 11:43:11.000 007 22457.07 144.47 41466.84 88888.00 2024-01-07 11:43:12.000 007 22457.09 144.39 41466.91 88888.00 2024-01-07 11:43:13.000 007 22457.13 144.45 41466.98 88888.00 2024-01-07 11:43:14.000 007 22457.17 144.57 41466.97 88888.00 2024-01-07 11:43:15.000 007 22457.20 144.63 41466.93 47541.61 2024-01-07 11:43:16.000 007 22457.25 144.60 41466.90 88888.00 2024-01-07 11:43:17.000 007 22457.24 144.47 41466.89 88888.00 2024-01-07 11:43:18.000 007 22457.18 144.43 41466.88 88888.00 2024-01-07 11:43:19.000 007 22457.14 144.48 41466.90 88888.00 2024-01-07 11:43:20.000 007 22457.10 144.49 41466.94 47541.62 2024-01-07 11:43:21.000 007 22457.09 144.48 41466.97 88888.00 2024-01-07 11:43:22.000 007 22457.14 144.49 41467.01 88888.00 2024-01-07 11:43:23.000 007 22457.19 144.53 41466.98 88888.00 2024-01-07 11:43:24.000 007 22457.16 144.57 41466.86 88888.00 2024-01-07 11:43:25.000 007 22457.09 144.59 41466.82 47541.65 2024-01-07 11:43:26.000 007 22457.08 144.61 41466.90 88888.00 2024-01-07 11:43:27.000 007 22457.13 144.58 41466.98 88888.00 2024-01-07 11:43:28.000 007 22457.18 144.47 41466.98 88888.00 2024-01-07 11:43:29.000 007 22457.23 144.47 41466.98 88888.00 2024-01-07 11:43:30.000 007 22457.28 144.55 41466.98 47541.68 2024-01-07 11:43:31.000 007 22457.29 144.47 41466.95 88888.00 2024-01-07 11:43:32.000 007 22457.24 144.34 41466.97 88888.00 2024-01-07 11:43:33.000 007 22457.20 144.36 41467.02 88888.00 2024-01-07 11:43:34.000 007 22457.25 144.44 41467.02 88888.00 2024-01-07 11:43:35.000 007 22457.30 144.48 41467.00 47541.67 2024-01-07 11:43:36.000 007 22457.27 144.38 41466.97 88888.00 2024-01-07 11:43:37.000 007 22457.28 144.27 41466.95 88888.00 2024-01-07 11:43:38.000 007 22457.31 144.38 41467.01 88888.00 2024-01-07 11:43:39.000 007 22457.28 144.53 41467.05 88888.00 2024-01-07 11:43:40.000 007 22457.22 144.50 41467.05 47541.67 2024-01-07 11:43:41.000 007 22457.20 144.49 41467.11 88888.00 2024-01-07 11:43:42.000 007 22457.20 144.50 41467.17 88888.00 2024-01-07 11:43:43.000 007 22457.21 144.46 41467.12 88888.00 2024-01-07 11:43:44.000 007 22457.26 144.40 41467.02 88888.00 2024-01-07 11:43:45.000 007 22457.32 144.41 41466.99 47541.71 2024-01-07 11:43:46.000 007 22457.39 144.46 41467.04 88888.00 2024-01-07 11:43:47.000 007 22457.41 144.41 41467.06 88888.00 2024-01-07 11:43:48.000 007 22457.40 144.31 41467.07 88888.00 2024-01-07 11:43:49.000 007 22457.39 144.33 41467.13 88888.00 2024-01-07 11:43:50.000 007 22457.36 144.34 41467.11 47541.70 2024-01-07 11:43:51.000 007 22457.34 144.23 41467.00 88888.00 2024-01-07 11:43:52.000 007 22457.35 144.22 41466.93 88888.00 2024-01-07 11:43:53.000 007 22457.37 144.37 41466.94 88888.00 2024-01-07 11:43:54.000 007 22457.38 144.46 41466.94 88888.00 2024-01-07 11:43:55.000 007 22457.43 144.47 41466.94 47541.73 2024-01-07 11:43:56.000 007 22457.49 144.51 41466.94 88888.00 2024-01-07 11:43:57.000 007 22457.52 144.59 41466.97 88888.00 2024-01-07 11:43:58.000 007 22457.50 144.54 41467.00 88888.00 2024-01-07 11:43:59.000 007 22457.45 144.34 41467.02 88888.00 2024-01-07 11:44:00.000 007 22457.43 144.21 41467.06 47541.74 2024-01-07 11:44:01.000 007 22457.45 144.26 41467.11 88888.00 2024-01-07 11:44:02.000 007 22457.47 144.28 41467.13 88888.00 2024-01-07 11:44:03.000 007 22457.44 144.25 41467.04 88888.00 2024-01-07 11:44:04.000 007 22457.41 144.26 41466.90 88888.00 2024-01-07 11:44:05.000 007 22457.43 144.21 41466.85 47541.73 2024-01-07 11:44:06.000 007 22457.46 144.15 41466.91 88888.00 2024-01-07 11:44:07.000 007 22457.43 144.23 41466.95 88888.00 2024-01-07 11:44:08.000 007 22457.40 144.34 41466.88 88888.00 2024-01-07 11:44:09.000 007 22457.41 144.34 41466.79 88888.00 2024-01-07 11:44:10.000 007 22457.47 144.25 41466.74 47541.73 2024-01-07 11:44:11.000 007 22457.53 144.22 41466.81 88888.00 2024-01-07 11:44:12.000 007 22457.58 144.24 41466.95 88888.00 2024-01-07 11:44:13.000 007 22457.61 144.24 41467.05 88888.00 2024-01-07 11:44:14.000 007 22457.62 144.28 41467.09 88888.00 2024-01-07 11:44:15.000 007 22457.56 144.38 41467.03 47541.68 2024-01-07 11:44:16.000 007 22457.45 144.40 41466.94 88888.00 2024-01-07 11:44:17.000 007 22457.43 144.35 41466.96 88888.00 2024-01-07 11:44:18.000 007 22457.49 144.28 41467.06 88888.00 2024-01-07 11:44:19.000 007 22457.53 144.26 41467.09 88888.00 2024-01-07 11:44:20.000 007 22457.54 144.36 41467.06 47541.70 2024-01-07 11:44:21.000 007 22457.54 144.43 41467.10 88888.00 2024-01-07 11:44:22.000 007 22457.52 144.33 41467.16 88888.00 2024-01-07 11:44:23.000 007 22457.44 144.24 41467.16 88888.00 2024-01-07 11:44:24.000 007 22457.35 144.29 41467.05 88888.00 2024-01-07 11:44:25.000 007 22457.37 144.38 41466.95 47541.68 2024-01-07 11:44:26.000 007 22457.43 144.34 41466.96 88888.00 2024-01-07 11:44:27.000 007 22457.44 144.28 41467.00 88888.00 2024-01-07 11:44:28.000 007 22457.40 144.24 41466.96 88888.00 2024-01-07 11:44:29.000 007 22457.39 144.23 41466.91 88888.00 2024-01-07 11:44:30.000 007 22457.40 144.27 41466.90 47541.64 2024-01-07 11:44:31.000 007 22457.40 144.31 41466.85 88888.00 2024-01-07 11:44:32.000 007 22457.35 144.28 41466.80 88888.00 2024-01-07 11:44:33.000 007 22457.28 144.26 41466.82 88888.00 2024-01-07 11:44:34.000 007 22457.26 144.31 41466.85 88888.00 2024-01-07 11:44:35.000 007 22457.26 144.30 41466.84 47541.63 2024-01-07 11:44:36.000 007 22457.24 144.22 41466.79 88888.00 2024-01-07 11:44:37.000 007 22457.22 144.21 41466.75 88888.00 2024-01-07 11:44:38.000 007 22457.22 144.27 41466.77 88888.00 2024-01-07 11:44:39.000 007 22457.22 144.31 41466.84 88888.00 2024-01-07 11:44:40.000 007 22457.22 144.32 41466.88 47541.60 2024-01-07 11:44:41.000 007 22457.23 144.30 41466.84 88888.00 2024-01-07 11:44:42.000 007 22457.19 144.28 41466.76 88888.00 2024-01-07 11:44:43.000 007 22457.16 144.33 41466.77 88888.00 2024-01-07 11:44:44.000 007 22457.12 144.38 41466.79 88888.00 2024-01-07 11:44:45.000 007 22457.06 144.26 41466.74 47541.58 2024-01-07 11:44:46.000 007 22457.02 144.13 41466.71 88888.00 2024-01-07 11:44:47.000 007 22457.06 144.22 41466.79 88888.00 2024-01-07 11:44:48.000 007 22457.08 144.34 41466.87 88888.00 2024-01-07 11:44:49.000 007 22457.09 144.35 41466.88 88888.00 2024-01-07 11:44:50.000 007 22457.15 144.39 41466.88 47541.54 2024-01-07 11:44:51.000 007 22457.14 144.43 41466.87 88888.00 2024-01-07 11:44:52.000 007 22457.06 144.46 41466.88 88888.00 2024-01-07 11:44:53.000 007 22457.03 144.57 41466.99 88888.00 2024-01-07 11:44:54.000 007 22457.08 144.64 41467.07 88888.00 2024-01-07 11:44:55.000 007 22457.14 144.56 41467.03 47541.52 2024-01-07 11:44:56.000 007 22457.14 144.39 41466.96 88888.00 2024-01-07 11:44:57.000 007 22457.11 144.26 41466.88 88888.00 2024-01-07 11:44:58.000 007 22457.09 144.29 41466.82 88888.00 2024-01-07 11:44:59.000 007 22457.10 144.41 41466.81 88888.00 2024-01-07 11:45:00.000 007 22457.10 144.44 41466.78 47541.48 2024-01-07 11:45:01.000 007 22457.09 144.37 41466.82 88888.00 2024-01-07 11:45:02.000 007 22457.05 144.28 41466.95 88888.00 2024-01-07 11:45:03.000 007 22457.00 144.32 41466.98 88888.00 2024-01-07 11:45:04.000 007 22456.98 144.46 41466.86 88888.00 2024-01-07 11:45:05.000 007 22456.97 144.51 41466.73 47541.44 2024-01-07 11:45:06.000 007 22456.92 144.43 41466.67 88888.00 2024-01-07 11:45:07.000 007 22456.85 144.39 41466.66 88888.00 2024-01-07 11:45:08.000 007 22456.84 144.46 41466.62 88888.00 2024-01-07 11:45:09.000 007 22456.88 144.54 41466.59 88888.00 2024-01-07 11:45:10.000 007 22456.85 144.59 41466.62 47541.40 2024-01-07 11:45:11.000 007 22456.77 144.57 41466.69 88888.00 2024-01-07 11:45:12.000 007 22456.72 144.47 41466.76 88888.00 2024-01-07 11:45:13.000 007 22456.72 144.42 41466.71 88888.00 2024-01-07 11:45:14.000 007 22456.75 144.47 41466.59 88888.00 2024-01-07 11:45:15.000 007 22456.75 144.53 41466.54 47541.38 2024-01-07 11:45:16.000 007 22456.72 144.45 41466.61 88888.00 2024-01-07 11:45:17.000 007 22456.73 144.40 41466.71 88888.00 2024-01-07 11:45:18.000 007 22456.78 144.52 41466.74 88888.00 2024-01-07 11:45:19.000 007 22456.81 144.59 41466.66 88888.00 2024-01-07 11:45:20.000 007 22456.76 144.53 41466.57 47541.36 2024-01-07 11:45:21.000 007 22456.73 144.58 41466.61 88888.00 2024-01-07 11:45:22.000 007 22456.73 144.69 41466.69 88888.00 2024-01-07 11:45:23.000 007 22456.69 144.67 41466.70 88888.00 2024-01-07 11:45:24.000 007 22456.65 144.62 41466.64 88888.00 2024-01-07 11:45:25.000 007 22456.65 144.63 41466.58 47541.31 2024-01-07 11:45:26.000 007 22456.70 144.65 41466.56 88888.00 2024-01-07 11:45:27.000 007 22456.77 144.66 41466.56 88888.00 2024-01-07 11:45:28.000 007 22456.78 144.63 41466.58 88888.00 2024-01-07 11:45:29.000 007 22456.75 144.60 41466.60 88888.00 2024-01-07 11:45:30.000 007 22456.73 144.66 41466.57 47541.28 2024-01-07 11:45:31.000 007 22456.74 144.65 41466.54 88888.00 2024-01-07 11:45:32.000 007 22456.75 144.48 41466.55 88888.00 2024-01-07 11:45:33.000 007 22456.75 144.44 41466.65 88888.00 2024-01-07 11:45:34.000 007 22456.76 144.61 41466.73 88888.00 2024-01-07 11:45:35.000 007 22456.78 144.67 41466.72 47541.25 2024-01-07 11:45:36.000 007 22456.72 144.54 41466.70 88888.00 2024-01-07 11:45:37.000 007 22456.66 144.52 41466.71 88888.00 2024-01-07 11:45:38.000 007 22456.67 144.70 41466.69 88888.00 2024-01-07 11:45:39.000 007 22456.72 144.79 41466.69 88888.00 2024-01-07 11:45:40.000 007 22456.70 144.74 41466.70 47541.25 2024-01-07 11:45:41.000 007 22456.65 144.74 41466.61 88888.00 2024-01-07 11:45:42.000 007 22456.62 144.76 41466.59 88888.00 2024-01-07 11:45:43.000 007 22456.60 144.71 41466.69 88888.00 2024-01-07 11:45:44.000 007 22456.59 144.70 41466.78 88888.00 2024-01-07 11:45:45.000 007 22456.60 144.74 41466.77 47541.23 2024-01-07 11:45:46.000 007 22456.57 144.76 41466.75 88888.00 2024-01-07 11:45:47.000 007 22456.50 144.78 41466.69 88888.00 2024-01-07 11:45:48.000 007 22456.48 144.75 41466.58 88888.00 2024-01-07 11:45:49.000 007 22456.51 144.67 41466.46 88888.00 2024-01-07 11:45:50.000 007 22456.52 144.62 41466.46 47541.20 2024-01-07 11:45:51.000 007 22456.50 144.59 41466.64 88888.00 2024-01-07 11:45:52.000 007 22456.51 144.58 41466.82 88888.00 2024-01-07 11:45:53.000 007 22456.55 144.61 41466.82 88888.00 2024-01-07 11:45:54.000 007 22456.52 144.66 41466.68 88888.00 2024-01-07 11:45:55.000 007 22456.47 144.63 41466.57 47541.21 2024-01-07 11:45:56.000 007 22456.45 144.54 41466.50 88888.00 2024-01-07 11:45:57.000 007 22456.46 144.53 41466.49 88888.00 2024-01-07 11:45:58.000 007 22456.48 144.56 41466.51 88888.00 2024-01-07 11:45:59.000 007 22456.54 144.64 41466.51 88888.00 2024-01-07 11:46:00.000 007 22456.58 144.76 41466.50 47541.19 2024-01-07 11:46:01.000 007 22456.58 144.78 41466.53 88888.00 2024-01-07 11:46:02.000 007 22456.55 144.64 41466.59 88888.00 2024-01-07 11:46:03.000 007 22456.53 144.59 41466.59 88888.00 2024-01-07 11:46:04.000 007 22456.54 144.68 41466.52 88888.00 2024-01-07 11:46:05.000 007 22456.57 144.73 41466.50 47541.19 2024-01-07 11:46:06.000 007 22456.59 144.73 41466.48 88888.00 2024-01-07 11:46:07.000 007 22456.62 144.72 41466.50 88888.00 2024-01-07 11:46:08.000 007 22456.64 144.69 41466.56 88888.00 2024-01-07 11:46:09.000 007 22456.64 144.69 41466.58 88888.00 2024-01-07 11:46:10.000 007 22456.63 144.78 41466.61 47541.18 2024-01-07 11:46:11.000 007 22456.64 144.86 41466.68 88888.00 2024-01-07 11:46:12.000 007 22456.62 144.78 41466.70 88888.00 2024-01-07 11:46:13.000 007 22456.57 144.62 41466.69 88888.00 2024-01-07 11:46:14.000 007 22456.53 144.55 41466.63 88888.00 2024-01-07 11:46:15.000 007 22456.47 144.48 41466.53 47541.19 2024-01-07 11:46:16.000 007 22456.38 144.40 41466.48 88888.00 2024-01-07 11:46:17.000 007 22456.40 144.53 41466.52 88888.00 2024-01-07 11:46:18.000 007 22456.47 144.75 41466.55 88888.00 2024-01-07 11:46:19.000 007 22456.50 144.76 41466.49 88888.00 2024-01-07 11:46:20.000 007 22456.52 144.70 41466.46 47541.17 2024-01-07 11:46:21.000 007 22456.53 144.71 41466.56 88888.00 2024-01-07 11:46:22.000 007 22456.55 144.70 41466.67 88888.00 2024-01-07 11:46:23.000 007 22456.55 144.62 41466.63 88888.00 2024-01-07 11:46:24.000 007 22456.53 144.57 41466.55 88888.00 2024-01-07 11:46:25.000 007 22456.50 144.66 41466.55 47541.15 2024-01-07 11:46:26.000 007 22456.49 144.68 41466.54 88888.00 2024-01-07 11:46:27.000 007 22456.48 144.57 41466.51 88888.00 2024-01-07 11:46:28.000 007 22456.48 144.56 41466.54 88888.00 2024-01-07 11:46:29.000 007 22456.51 144.65 41466.59 88888.00 2024-01-07 11:46:30.000 007 22456.55 144.61 41466.60 47541.21 2024-01-07 11:46:31.000 007 22456.56 144.41 41466.57 88888.00 2024-01-07 11:46:32.000 007 22456.59 144.32 41466.57 88888.00 2024-01-07 11:46:33.000 007 22456.66 144.43 41466.64 88888.00 2024-01-07 11:46:34.000 007 22456.70 144.50 41466.71 88888.00 2024-01-07 11:46:35.000 007 22456.73 144.42 41466.73 47541.21 2024-01-07 11:46:36.000 007 22456.75 144.34 41466.71 88888.00 2024-01-07 11:46:37.000 007 22456.74 144.30 41466.68 88888.00 2024-01-07 11:46:38.000 007 22456.73 144.32 41466.66 88888.00 2024-01-07 11:46:39.000 007 22456.74 144.42 41466.65 88888.00 2024-01-07 11:46:40.000 007 22456.76 144.41 41466.68 47541.22 2024-01-07 11:46:41.000 007 22456.77 144.30 41466.75 88888.00 2024-01-07 11:46:42.000 007 22456.76 144.25 41466.80 88888.00 2024-01-07 11:46:43.000 007 22456.76 144.32 41466.83 88888.00 2024-01-07 11:46:44.000 007 22456.80 144.44 41466.85 88888.00 2024-01-07 11:46:45.000 007 22456.85 144.58 41466.85 47541.21 2024-01-07 11:46:46.000 007 22456.88 144.66 41466.81 88888.00 2024-01-07 11:46:47.000 007 22456.84 144.57 41466.73 88888.00 2024-01-07 11:46:48.000 007 22456.75 144.41 41466.62 88888.00 2024-01-07 11:46:49.000 007 22456.69 144.31 41466.58 88888.00 2024-01-07 11:46:50.000 007 22456.70 144.19 41466.64 47541.24 2024-01-07 11:46:51.000 007 22456.78 144.11 41466.69 88888.00 2024-01-07 11:46:52.000 007 22456.85 144.21 41466.66 88888.00 2024-01-07 11:46:53.000 007 22456.87 144.37 41466.65 88888.00 2024-01-07 11:46:54.000 007 22456.88 144.44 41466.68 88888.00 2024-01-07 11:46:55.000 007 22456.89 144.49 41466.72 47541.27 2024-01-07 11:46:56.000 007 22456.85 144.47 41466.74 88888.00 2024-01-07 11:46:57.000 007 22456.81 144.26 41466.75 88888.00 2024-01-07 11:46:58.000 007 22456.84 144.18 41466.75 88888.00 2024-01-07 11:46:59.000 007 22456.94 144.26 41466.77 88888.00 2024-01-07 11:47:00.000 007 22456.96 144.26 41466.75 47541.26 2024-01-07 11:47:01.000 007 22456.92 144.16 41466.69 88888.00 2024-01-07 11:47:02.000 007 22456.89 144.06 41466.59 88888.00 2024-01-07 11:47:03.000 007 22456.89 144.04 41466.52 88888.00 2024-01-07 11:47:04.000 007 22456.90 144.09 41466.53 88888.00 2024-01-07 11:47:05.000 007 22456.90 144.06 41466.56 47541.26 2024-01-07 11:47:06.000 007 22456.89 144.00 41466.55 88888.00 2024-01-07 11:47:07.000 007 22456.92 144.04 41466.50 88888.00 2024-01-07 11:47:08.000 007 22456.97 144.08 41466.50 88888.00 2024-01-07 11:47:09.000 007 22456.98 144.10 41466.60 88888.00 2024-01-07 11:47:10.000 007 22457.00 144.09 41466.65 47541.28 2024-01-07 11:47:11.000 007 22457.05 144.09 41466.63 88888.00 2024-01-07 11:47:12.000 007 22457.10 144.14 41466.67 88888.00 2024-01-07 11:47:13.000 007 22457.08 144.11 41466.71 88888.00 2024-01-07 11:47:14.000 007 22456.99 143.98 41466.61 88888.00 2024-01-07 11:47:15.000 007 22456.96 143.95 41466.44 47541.27 2024-01-07 11:47:16.000 007 22456.97 144.05 41466.41 88888.00 2024-01-07 11:47:17.000 007 22456.95 144.10 41466.52 88888.00 2024-01-07 11:47:18.000 007 22456.91 144.03 41466.60 88888.00 2024-01-07 11:47:19.000 007 22456.94 143.96 41466.62 88888.00 2024-01-07 11:47:20.000 007 22457.00 143.94 41466.65 47541.30 2024-01-07 11:47:21.000 007 22456.98 143.92 41466.67 88888.00 2024-01-07 11:47:22.000 007 22456.93 143.93 41466.61 88888.00 2024-01-07 11:47:23.000 007 22456.90 143.92 41466.53 88888.00 2024-01-07 11:47:24.000 007 22456.89 143.86 41466.53 88888.00 2024-01-07 11:47:25.000 007 22456.91 143.86 41466.57 47541.29 2024-01-07 11:47:26.000 007 22456.94 143.89 41466.59 88888.00 2024-01-07 11:47:27.000 007 22456.96 143.90 41466.62 88888.00 2024-01-07 11:47:28.000 007 22456.98 143.87 41466.69 88888.00 2024-01-07 11:47:29.000 007 22456.99 143.88 41466.73 88888.00 2024-01-07 11:47:30.000 007 22457.00 143.93 41466.75 47541.30 2024-01-07 11:47:31.000 007 22457.00 143.91 41466.78 88888.00 2024-01-07 11:47:32.000 007 22457.02 143.85 41466.73 88888.00 2024-01-07 11:47:33.000 007 22457.02 143.82 41466.62 88888.00 2024-01-07 11:47:34.000 007 22457.03 143.83 41466.59 88888.00 2024-01-07 11:47:35.000 007 22457.05 143.89 41466.68 47541.30 2024-01-07 11:47:36.000 007 22457.06 143.87 41466.71 88888.00 2024-01-07 11:47:37.000 007 22457.03 143.70 41466.65 88888.00 2024-01-07 11:47:38.000 007 22456.99 143.62 41466.59 88888.00 2024-01-07 11:47:39.000 007 22456.94 143.69 41466.56 88888.00 2024-01-07 11:47:40.000 007 22456.92 143.75 41466.59 47541.30 2024-01-07 11:47:41.000 007 22456.94 143.89 41466.66 88888.00 2024-01-07 11:47:42.000 007 22456.97 144.09 41466.71 88888.00 2024-01-07 11:47:43.000 007 22456.94 144.04 41466.66 88888.00 2024-01-07 11:47:44.000 007 22456.97 143.83 41466.55 88888.00 2024-01-07 11:47:45.000 007 22457.03 143.80 41466.55 47541.28 2024-01-07 11:47:46.000 007 22457.04 143.84 41466.57 88888.00 2024-01-07 11:47:47.000 007 22456.99 143.81 41466.54 88888.00 2024-01-07 11:47:48.000 007 22456.97 143.75 41466.55 88888.00 2024-01-07 11:47:49.000 007 22457.01 143.74 41466.59 88888.00 2024-01-07 11:47:50.000 007 22457.06 143.75 41466.57 47541.31 2024-01-07 11:47:51.000 007 22457.04 143.75 41466.50 88888.00 2024-01-07 11:47:52.000 007 22456.99 143.74 41466.43 88888.00 2024-01-07 11:47:53.000 007 22457.01 143.76 41466.47 88888.00 2024-01-07 11:47:54.000 007 22457.07 143.79 41466.63 88888.00 2024-01-07 11:47:55.000 007 22457.10 143.74 41466.72 47541.34 2024-01-07 11:47:56.000 007 22457.10 143.68 41466.69 88888.00 2024-01-07 11:47:57.000 007 22457.08 143.69 41466.64 88888.00 2024-01-07 11:47:58.000 007 22457.07 143.70 41466.63 88888.00 2024-01-07 11:47:59.000 007 22457.08 143.67 41466.62 88888.00 2024-01-07 11:48:00.000 007 22457.07 143.59 41466.56 47541.35 2024-01-07 11:48:01.000 007 22457.10 143.53 41466.54 88888.00 2024-01-07 11:48:02.000 007 22457.20 143.59 41466.57 88888.00 2024-01-07 11:48:03.000 007 22457.24 143.57 41466.59 88888.00 2024-01-07 11:48:04.000 007 22457.20 143.49 41466.63 88888.00 2024-01-07 11:48:05.000 007 22457.16 143.57 41466.71 47541.38 2024-01-07 11:48:06.000 007 22457.14 143.69 41466.73 88888.00 2024-01-07 11:48:07.000 007 22457.16 143.64 41466.74 88888.00 2024-01-07 11:48:08.000 007 22457.22 143.52 41466.79 88888.00 2024-01-07 11:48:09.000 007 22457.23 143.47 41466.81 88888.00 2024-01-07 11:48:10.000 007 22457.21 143.45 41466.80 47541.37 2024-01-07 11:48:11.000 007 22457.21 143.35 41466.78 88888.00 2024-01-07 11:48:12.000 007 22457.22 143.30 41466.73 88888.00 2024-01-07 11:48:13.000 007 22457.21 143.34 41466.66 88888.00 2024-01-07 11:48:14.000 007 22457.17 143.36 41466.56 88888.00 2024-01-07 11:48:15.000 007 22457.16 143.41 41466.54 47541.39 2024-01-07 11:48:16.000 007 22457.23 143.57 41466.59 88888.00 2024-01-07 11:48:17.000 007 22457.30 143.66 41466.66 88888.00 2024-01-07 11:48:18.000 007 22457.33 143.61 41466.73 88888.00 2024-01-07 11:48:19.000 007 22457.33 143.48 41466.73 88888.00 2024-01-07 11:48:20.000 007 22457.31 143.38 41466.63 47541.37 2024-01-07 11:48:21.000 007 22457.27 143.38 41466.47 88888.00 2024-01-07 11:48:22.000 007 22457.28 143.30 41466.48 88888.00 2024-01-07 11:48:23.000 007 22457.32 143.20 41466.66 88888.00 2024-01-07 11:48:24.000 007 22457.34 143.33 41466.82 88888.00 2024-01-07 11:48:25.000 007 22457.34 143.55 41466.86 47541.39 2024-01-07 11:48:26.000 007 22457.31 143.56 41466.86 88888.00 2024-01-07 11:48:27.000 007 22457.27 143.39 41466.85 88888.00 2024-01-07 11:48:28.000 007 22457.27 143.31 41466.84 88888.00 2024-01-07 11:48:29.000 007 22457.28 143.31 41466.83 88888.00 2024-01-07 11:48:30.000 007 22457.26 143.26 41466.82 47541.42 2024-01-07 11:48:31.000 007 22457.25 143.18 41466.77 88888.00 2024-01-07 11:48:32.000 007 22457.29 143.22 41466.71 88888.00 2024-01-07 11:48:33.000 007 22457.34 143.36 41466.73 88888.00 2024-01-07 11:48:34.000 007 22457.34 143.36 41466.80 88888.00 2024-01-07 11:48:35.000 007 22457.35 143.21 41466.86 47541.39 2024-01-07 11:48:36.000 007 22457.37 143.13 41466.83 88888.00 2024-01-07 11:48:37.000 007 22457.34 143.18 41466.76 88888.00 2024-01-07 11:48:38.000 007 22457.28 143.22 41466.73 88888.00 2024-01-07 11:48:39.000 007 22457.24 143.20 41466.74 88888.00 2024-01-07 11:48:40.000 007 22457.23 143.17 41466.75 47541.43 2024-01-07 11:48:41.000 007 22457.26 143.16 41466.79 88888.00 2024-01-07 11:48:42.000 007 22457.31 143.15 41466.78 88888.00 2024-01-07 11:48:43.000 007 22457.32 143.15 41466.69 88888.00 2024-01-07 11:48:44.000 007 22457.32 143.18 41466.65 88888.00 2024-01-07 11:48:45.000 007 22457.31 143.17 41466.65 47541.44 2024-01-07 11:48:46.000 007 22457.27 143.05 41466.60 88888.00 2024-01-07 11:48:47.000 007 22457.23 142.98 41466.48 88888.00 2024-01-07 11:48:48.000 007 22457.27 143.07 41466.44 88888.00 2024-01-07 11:48:49.000 007 22457.33 143.17 41466.53 88888.00 2024-01-07 11:48:50.000 007 22457.34 143.19 41466.61 47541.45 2024-01-07 11:48:51.000 007 22457.40 143.18 41466.61 88888.00 2024-01-07 11:48:52.000 007 22457.47 143.24 41466.58 88888.00 2024-01-07 11:48:53.000 007 22457.40 143.26 41466.61 88888.00 2024-01-07 11:48:54.000 007 22457.30 143.18 41466.65 88888.00 2024-01-07 11:48:55.000 007 22457.28 143.09 41466.67 47541.47 2024-01-07 11:48:56.000 007 22457.33 143.08 41466.71 88888.00 2024-01-07 11:48:57.000 007 22457.33 143.13 41466.72 88888.00 2024-01-07 11:48:58.000 007 22457.27 143.16 41466.61 88888.00 2024-01-07 11:48:59.000 007 22457.26 143.16 41466.46 88888.00 2024-01-07 11:49:00.000 007 22457.32 143.09 41466.45 47541.47 2024-01-07 11:49:01.000 007 22457.31 142.91 41466.48 88888.00 2024-01-07 11:49:02.000 007 22457.30 142.88 41466.48 88888.00 2024-01-07 11:49:03.000 007 22457.33 143.07 41466.43 88888.00 2024-01-07 11:49:04.000 007 22457.37 143.15 41466.39 88888.00 2024-01-07 11:49:05.000 007 22457.40 143.07 41466.41 47541.48 2024-01-07 11:49:06.000 007 22457.41 143.02 41466.46 88888.00 2024-01-07 11:49:07.000 007 22457.39 142.99 41466.45 88888.00 2024-01-07 11:49:08.000 007 22457.39 143.03 41466.39 88888.00 2024-01-07 11:49:09.000 007 22457.39 143.11 41466.39 88888.00 2024-01-07 11:49:10.000 007 22457.34 143.06 41466.40 47541.47 2024-01-07 11:49:11.000 007 22457.29 142.89 41466.41 88888.00 2024-01-07 11:49:12.000 007 22457.32 142.97 41466.45 88888.00 2024-01-07 11:49:13.000 007 22457.40 143.22 41466.53 88888.00 2024-01-07 11:49:14.000 007 22457.44 143.26 41466.63 88888.00 2024-01-07 11:49:15.000 007 22457.47 143.14 41466.72 47541.49 2024-01-07 11:49:16.000 007 22457.49 143.01 41466.69 88888.00 2024-01-07 11:49:17.000 007 22457.47 142.90 41466.57 88888.00 2024-01-07 11:49:18.000 007 22457.42 142.91 41466.50 88888.00 2024-01-07 11:49:19.000 007 22457.40 143.06 41466.56 88888.00 2024-01-07 11:49:20.000 007 22457.37 143.21 41466.59 47541.48 2024-01-07 11:49:21.000 007 22457.35 143.21 41466.56 88888.00 2024-01-07 11:49:22.000 007 22457.38 143.10 41466.57 88888.00 2024-01-07 11:49:23.000 007 22457.43 143.04 41466.61 88888.00 2024-01-07 11:49:24.000 007 22457.43 143.09 41466.65 88888.00 2024-01-07 11:49:25.000 007 22457.40 143.22 41466.64 47541.48 2024-01-07 11:49:26.000 007 22457.39 143.31 41466.56 88888.00 2024-01-07 11:49:27.000 007 22457.42 143.31 41466.51 88888.00 2024-01-07 11:49:28.000 007 22457.42 143.26 41466.52 88888.00 2024-01-07 11:49:29.000 007 22457.40 143.15 41466.52 88888.00 2024-01-07 11:49:30.000 007 22457.39 143.03 41466.53 47541.51 2024-01-07 11:49:31.000 007 22457.40 143.01 41466.54 88888.00 2024-01-07 11:49:32.000 007 22457.40 143.07 41466.50 88888.00 2024-01-07 11:49:33.000 007 22457.41 143.08 41466.43 88888.00 2024-01-07 11:49:34.000 007 22457.45 143.04 41466.39 88888.00 2024-01-07 11:49:35.000 007 22457.50 143.07 41466.41 47541.54 2024-01-07 11:49:36.000 007 22457.51 143.10 41466.39 88888.00 2024-01-07 11:49:37.000 007 22457.46 142.99 41466.30 88888.00 2024-01-07 11:49:38.000 007 22457.42 142.90 41466.31 88888.00 2024-01-07 11:49:39.000 007 22457.46 142.91 41466.46 88888.00 2024-01-07 11:49:40.000 007 22457.52 143.01 41466.52 47541.54 2024-01-07 11:49:41.000 007 22457.52 143.08 41466.42 88888.00 2024-01-07 11:49:42.000 007 22457.50 143.08 41466.27 88888.00 2024-01-07 11:49:43.000 007 22457.51 143.07 41466.18 88888.00 2024-01-07 11:49:44.000 007 22457.48 142.93 41466.21 88888.00 2024-01-07 11:49:45.000 007 22457.44 142.67 41466.23 47541.54 2024-01-07 11:49:46.000 007 22457.46 142.62 41466.21 88888.00 2024-01-07 11:49:47.000 007 22457.48 142.83 41466.29 88888.00 2024-01-07 11:49:48.000 007 22457.48 142.95 41466.40 88888.00 2024-01-07 11:49:49.000 007 22457.50 142.93 41466.44 88888.00 2024-01-07 11:49:50.000 007 22457.57 143.00 41466.37 47541.55 2024-01-07 11:49:51.000 007 22457.61 143.13 41466.27 88888.00 2024-01-07 11:49:52.000 007 22457.56 143.08 41466.29 88888.00 2024-01-07 11:49:53.000 007 22457.47 142.88 41466.43 88888.00 2024-01-07 11:49:54.000 007 22457.45 142.76 41466.52 88888.00 2024-01-07 11:49:55.000 007 22457.45 142.67 41466.52 47541.57 2024-01-07 11:49:56.000 007 22457.47 142.56 41466.53 88888.00 2024-01-07 11:49:57.000 007 22457.51 142.53 41466.60 88888.00 2024-01-07 11:49:58.000 007 22457.58 142.58 41466.65 88888.00 2024-01-07 11:49:59.000 007 22457.64 142.65 41466.59 88888.00 2024-01-07 11:50:00.000 007 22457.63 142.73 41466.48 47541.59 2024-01-07 11:50:01.000 007 22457.57 142.67 41466.46 88888.00 2024-01-07 11:50:02.000 007 22457.53 142.51 41466.44 88888.00 2024-01-07 11:50:03.000 007 22457.55 142.56 41466.45 88888.00 2024-01-07 11:50:04.000 007 22457.58 142.75 41466.57 88888.00 2024-01-07 11:50:05.000 007 22457.61 142.81 41466.68 47541.59 2024-01-07 11:50:06.000 007 22457.61 142.81 41466.68 88888.00 2024-01-07 11:50:07.000 007 22457.55 142.78 41466.66 88888.00 2024-01-07 11:50:08.000 007 22457.50 142.76 41466.63 88888.00 2024-01-07 11:50:09.000 007 22457.54 142.78 41466.59 88888.00 2024-01-07 11:50:10.000 007 22457.60 142.75 41466.56 47541.62 2024-01-07 11:50:11.000 007 22457.63 142.79 41466.53 88888.00 2024-01-07 11:50:12.000 007 22457.63 142.92 41466.47 88888.00 2024-01-07 11:50:13.000 007 22457.66 142.96 41466.45 88888.00 2024-01-07 11:50:14.000 007 22457.69 142.89 41466.46 88888.00 2024-01-07 11:50:15.000 007 22457.68 142.83 41466.43 47541.61 2024-01-07 11:50:16.000 007 22457.66 142.77 41466.41 88888.00 2024-01-07 11:50:17.000 007 22457.63 142.59 41466.43 88888.00 2024-01-07 11:50:18.000 007 22457.65 142.48 41466.44 88888.00 2024-01-07 11:50:19.000 007 22457.71 142.65 41466.46 88888.00 2024-01-07 11:50:20.000 007 22457.77 142.85 41466.54 47541.59 2024-01-07 11:50:21.000 007 22457.79 142.87 41466.61 88888.00 2024-01-07 11:50:22.000 007 22457.76 142.75 41466.57 88888.00 2024-01-07 11:50:23.000 007 22457.74 142.65 41466.47 88888.00 2024-01-07 11:50:24.000 007 22457.76 142.67 41466.41 88888.00 2024-01-07 11:50:25.000 007 22457.79 142.72 41466.41 47541.59 2024-01-07 11:50:26.000 007 22457.80 142.72 41466.45 88888.00 2024-01-07 11:50:27.000 007 22457.76 142.75 41466.53 88888.00 2024-01-07 11:50:28.000 007 22457.74 142.81 41466.63 88888.00 2024-01-07 11:50:29.000 007 22457.78 142.77 41466.66 88888.00 2024-01-07 11:50:30.000 007 22457.84 142.72 41466.67 47541.63 2024-01-07 11:50:31.000 007 22457.82 142.69 41466.73 88888.00 2024-01-07 11:50:32.000 007 22457.72 142.62 41466.69 88888.00 2024-01-07 11:50:33.000 007 22457.66 142.57 41466.59 88888.00 2024-01-07 11:50:34.000 007 22457.71 142.60 41466.54 88888.00 2024-01-07 11:50:35.000 007 22457.82 142.72 41466.54 47541.59 2024-01-07 11:50:36.000 007 22457.88 142.83 41466.52 88888.00 2024-01-07 11:50:37.000 007 22457.84 142.82 41466.54 88888.00 2024-01-07 11:50:38.000 007 22457.78 142.70 41466.67 88888.00 2024-01-07 11:50:39.000 007 22457.76 142.63 41466.73 88888.00 2024-01-07 11:50:40.000 007 22457.78 142.66 41466.68 47541.57 2024-01-07 11:50:41.000 007 22457.78 142.62 41466.64 88888.00 2024-01-07 11:50:42.000 007 22457.72 142.48 41466.65 88888.00 2024-01-07 11:50:43.000 007 22457.68 142.44 41466.63 88888.00 2024-01-07 11:50:44.000 007 22457.72 142.55 41466.55 88888.00 2024-01-07 11:50:45.000 007 22457.79 142.61 41466.47 47541.62 2024-01-07 11:50:46.000 007 22457.78 142.53 41466.44 88888.00 2024-01-07 11:50:47.000 007 22457.72 142.39 41466.44 88888.00 2024-01-07 11:50:48.000 007 22457.71 142.40 41466.44 88888.00 2024-01-07 11:50:49.000 007 22457.71 142.50 41466.46 88888.00 2024-01-07 11:50:50.000 007 22457.69 142.52 41466.47 47541.59 2024-01-07 11:50:51.000 007 22457.66 142.45 41466.45 88888.00 2024-01-07 11:50:52.000 007 22457.64 142.42 41466.45 88888.00 2024-01-07 11:50:53.000 007 22457.66 142.51 41466.52 88888.00 2024-01-07 11:50:54.000 007 22457.72 142.59 41466.57 88888.00 2024-01-07 11:50:55.000 007 22457.76 142.58 41466.60 47541.63 2024-01-07 11:50:56.000 007 22457.77 142.56 41466.62 88888.00 2024-01-07 11:50:57.000 007 22457.74 142.56 41466.54 88888.00 2024-01-07 11:50:58.000 007 22457.71 142.54 41466.43 88888.00 2024-01-07 11:50:59.000 007 22457.69 142.48 41466.45 88888.00 2024-01-07 11:51:00.000 007 22457.68 142.42 41466.50 47541.62 2024-01-07 11:51:01.000 007 22457.62 142.25 41466.48 88888.00 2024-01-07 11:51:02.000 007 22457.60 142.17 41466.50 88888.00 2024-01-07 11:51:03.000 007 22457.69 142.35 41466.57 88888.00 2024-01-07 11:51:04.000 007 22457.76 142.47 41466.58 88888.00 2024-01-07 11:51:05.000 007 22457.72 142.40 41466.52 47541.61 2024-01-07 11:51:06.000 007 22457.69 142.34 41466.55 88888.00 2024-01-07 11:51:07.000 007 22457.72 142.37 41466.59 88888.00 2024-01-07 11:51:08.000 007 22457.72 142.41 41466.53 88888.00 2024-01-07 11:51:09.000 007 22457.72 142.44 41466.49 88888.00 2024-01-07 11:51:10.000 007 22457.72 142.46 41466.51 47541.56 2024-01-07 11:51:11.000 007 22457.72 142.38 41466.50 88888.00 2024-01-07 11:51:12.000 007 22457.71 142.24 41466.48 88888.00 2024-01-07 11:51:13.000 007 22457.74 142.29 41466.50 88888.00 2024-01-07 11:51:14.000 007 22457.76 142.39 41466.49 88888.00 2024-01-07 11:51:15.000 007 22457.70 142.30 41466.44 47541.57 2024-01-07 11:51:16.000 007 22457.66 142.13 41466.43 88888.00 2024-01-07 11:51:17.000 007 22457.67 142.14 41466.48 88888.00 2024-01-07 11:51:18.000 007 22457.66 142.30 41466.54 88888.00 2024-01-07 11:51:19.000 007 22457.63 142.38 41466.52 88888.00 2024-01-07 11:51:20.000 007 22457.62 142.31 41466.46 47541.56 2024-01-07 11:51:21.000 007 22457.65 142.28 41466.49 88888.00 2024-01-07 11:51:22.000 007 22457.72 142.36 41466.54 88888.00 2024-01-07 11:51:23.000 007 22457.75 142.38 41466.52 88888.00 2024-01-07 11:51:24.000 007 22457.71 142.30 41466.50 88888.00 2024-01-07 11:51:25.000 007 22457.69 142.25 41466.49 47541.54 2024-01-07 11:51:26.000 007 22457.73 142.27 41466.49 88888.00 2024-01-07 11:51:27.000 007 22457.80 142.27 41466.46 88888.00 2024-01-07 11:51:28.000 007 22457.84 142.24 41466.46 88888.00 2024-01-07 11:51:29.000 007 22457.85 142.26 41466.54 88888.00 2024-01-07 11:51:30.000 007 22457.82 142.31 41466.62 47541.56 2024-01-07 11:51:31.000 007 22457.79 142.30 41466.61 88888.00 2024-01-07 11:51:32.000 007 22457.80 142.24 41466.59 88888.00 2024-01-07 11:51:33.000 007 22457.79 142.22 41466.57 88888.00 2024-01-07 11:51:34.000 007 22457.73 142.19 41466.48 88888.00 2024-01-07 11:51:35.000 007 22457.69 142.11 41466.41 47541.50 2024-01-07 11:51:36.000 007 22457.69 142.07 41466.40 88888.00 2024-01-07 11:51:37.000 007 22457.73 142.05 41466.38 88888.00 2024-01-07 11:51:38.000 007 22457.76 142.06 41466.39 88888.00 2024-01-07 11:51:39.000 007 22457.77 142.11 41466.43 88888.00 2024-01-07 11:51:40.000 007 22457.75 142.18 41466.43 47541.52 2024-01-07 11:51:41.000 007 22457.76 142.19 41466.43 88888.00 2024-01-07 11:51:42.000 007 22457.75 142.19 41466.46 88888.00 2024-01-07 11:51:43.000 007 22457.72 142.23 41466.49 88888.00 2024-01-07 11:51:44.000 007 22457.71 142.25 41466.48 88888.00 2024-01-07 11:51:45.000 007 22457.72 142.33 41466.44 47541.50 2024-01-07 11:51:46.000 007 22457.68 142.50 41466.48 88888.00 2024-01-07 11:51:47.000 007 22457.61 142.59 41466.57 88888.00 2024-01-07 11:51:48.000 007 22457.60 142.51 41466.59 88888.00 2024-01-07 11:51:49.000 007 22457.62 142.39 41466.54 88888.00 2024-01-07 11:51:50.000 007 22457.65 142.34 41466.56 47541.46 2024-01-07 11:51:51.000 007 22457.69 142.34 41466.61 88888.00 2024-01-07 11:51:52.000 007 22457.70 142.32 41466.59 88888.00 2024-01-07 11:51:53.000 007 22457.68 142.28 41466.52 88888.00 2024-01-07 11:51:54.000 007 22457.65 142.32 41466.48 88888.00 2024-01-07 11:51:55.000 007 22457.62 142.39 41466.49 47541.48 2024-01-07 11:51:56.000 007 22457.62 142.37 41466.50 88888.00 2024-01-07 11:51:57.000 007 22457.60 142.32 41466.46 88888.00 2024-01-07 11:51:58.000 007 22457.54 142.27 41466.34 88888.00 2024-01-07 11:51:59.000 007 22457.51 142.23 41466.28 88888.00 2024-01-07 11:52:00.000 007 22457.55 142.24 41466.34 47541.47 2024-01-07 11:52:01.000 007 22457.61 142.26 41466.39 88888.00 2024-01-07 11:52:02.000 007 22457.66 142.37 41466.43 88888.00 2024-01-07 11:52:03.000 007 22457.69 142.42 41466.49 88888.00 2024-01-07 11:52:04.000 007 22457.66 142.35 41466.49 88888.00 2024-01-07 11:52:05.000 007 22457.63 142.31 41466.47 47541.43 2024-01-07 11:52:06.000 007 22457.58 142.28 41466.56 88888.00 2024-01-07 11:52:07.000 007 22457.52 142.20 41466.68 88888.00 2024-01-07 11:52:08.000 007 22457.54 142.18 41466.68 88888.00 2024-01-07 11:52:09.000 007 22457.60 142.28 41466.65 88888.00 2024-01-07 11:52:10.000 007 22457.62 142.41 41466.63 47541.41 2024-01-07 11:52:11.000 007 22457.63 142.41 41466.57 88888.00 2024-01-07 11:52:12.000 007 22457.64 142.30 41466.53 88888.00 2024-01-07 11:52:13.000 007 22457.61 142.24 41466.52 88888.00 2024-01-07 11:52:14.000 007 22457.58 142.25 41466.47 88888.00 2024-01-07 11:52:15.000 007 22457.57 142.25 41466.41 47541.41 2024-01-07 11:52:16.000 007 22457.57 142.29 41466.38 88888.00 2024-01-07 11:52:17.000 007 22457.53 142.36 41466.40 88888.00 2024-01-07 11:52:18.000 007 22457.50 142.36 41466.41 88888.00 2024-01-07 11:52:19.000 007 22457.50 142.29 41466.40 88888.00 2024-01-07 11:52:20.000 007 22457.50 142.18 41466.40 47541.39 2024-01-07 11:52:21.000 007 22457.47 142.09 41466.46 88888.00 2024-01-07 11:52:22.000 007 22457.46 142.15 41466.48 88888.00 2024-01-07 11:52:23.000 007 22457.53 142.26 41466.39 88888.00 2024-01-07 11:52:24.000 007 22457.62 142.28 41466.34 88888.00 2024-01-07 11:52:25.000 007 22457.63 142.26 41466.34 47541.39 2024-01-07 11:52:26.000 007 22457.62 142.25 41466.36 88888.00 2024-01-07 11:52:27.000 007 22457.60 142.22 41466.38 88888.00 2024-01-07 11:52:28.000 007 22457.58 142.20 41466.41 88888.00 2024-01-07 11:52:29.000 007 22457.57 142.19 41466.40 88888.00 2024-01-07 11:52:30.000 007 22457.58 142.21 41466.40 47541.38 2024-01-07 11:52:31.000 007 22457.62 142.30 41466.41 88888.00 2024-01-07 11:52:32.000 007 22457.65 142.36 41466.39 88888.00 2024-01-07 11:52:33.000 007 22457.63 142.27 41466.42 88888.00 2024-01-07 11:52:34.000 007 22457.59 142.20 41466.49 88888.00 2024-01-07 11:52:35.000 007 22457.55 142.22 41466.54 47541.36 2024-01-07 11:52:36.000 007 22457.55 142.27 41466.52 88888.00 2024-01-07 11:52:37.000 007 22457.57 142.22 41466.44 88888.00 2024-01-07 11:52:38.000 007 22457.56 142.13 41466.35 88888.00 2024-01-07 11:52:39.000 007 22457.52 142.08 41466.36 88888.00 2024-01-07 11:52:40.000 007 22457.50 142.08 41466.45 47541.40 2024-01-07 11:52:41.000 007 22457.50 142.15 41466.50 88888.00 2024-01-07 11:52:42.000 007 22457.53 142.22 41466.46 88888.00 2024-01-07 11:52:43.000 007 22457.54 142.20 41466.43 88888.00 2024-01-07 11:52:44.000 007 22457.55 142.14 41466.46 88888.00 2024-01-07 11:52:45.000 007 22457.57 142.11 41466.45 47541.38 2024-01-07 11:52:46.000 007 22457.62 142.10 41466.40 88888.00 2024-01-07 11:52:47.000 007 22457.65 142.07 41466.39 88888.00 2024-01-07 11:52:48.000 007 22457.65 141.96 41466.37 88888.00 2024-01-07 11:52:49.000 007 22457.68 141.90 41466.39 88888.00 2024-01-07 11:52:50.000 007 22457.71 141.98 41466.40 47541.37 2024-01-07 11:52:51.000 007 22457.66 141.95 41466.34 88888.00 2024-01-07 11:52:52.000 007 22457.60 141.79 41466.34 88888.00 2024-01-07 11:52:53.000 007 22457.62 141.80 41466.43 88888.00 2024-01-07 11:52:54.000 007 22457.62 141.94 41466.44 88888.00 2024-01-07 11:52:55.000 007 22457.60 141.95 41466.37 47541.36 2024-01-07 11:52:56.000 007 22457.59 141.94 41466.33 88888.00 2024-01-07 11:52:57.000 007 22457.60 141.93 41466.38 88888.00 2024-01-07 11:52:58.000 007 22457.64 141.89 41466.49 88888.00 2024-01-07 11:52:59.000 007 22457.69 141.95 41466.62 88888.00 2024-01-07 11:53:00.000 007 22457.67 142.06 41466.63 47541.39 2024-01-07 11:53:01.000 007 22457.62 141.98 41466.53 88888.00 2024-01-07 11:53:02.000 007 22457.65 141.83 41466.41 88888.00 2024-01-07 11:53:03.000 007 22457.72 141.82 41466.37 88888.00 2024-01-07 11:53:04.000 007 22457.75 141.89 41466.36 88888.00 2024-01-07 11:53:05.000 007 22457.74 141.92 41466.37 47541.41 2024-01-07 11:53:06.000 007 22457.79 141.93 41466.44 88888.00 2024-01-07 11:53:07.000 007 22457.89 141.97 41466.53 88888.00 2024-01-07 11:53:08.000 007 22457.92 141.99 41466.56 88888.00 2024-01-07 11:53:09.000 007 22457.84 141.91 41466.55 88888.00 2024-01-07 11:53:10.000 007 22457.79 141.80 41466.50 47541.41 2024-01-07 11:53:11.000 007 22457.79 141.76 41466.49 88888.00 2024-01-07 11:53:12.000 007 22457.81 141.86 41466.54 88888.00 2024-01-07 11:53:13.000 007 22457.83 141.91 41466.62 88888.00 2024-01-07 11:53:14.000 007 22457.85 141.84 41466.61 88888.00 2024-01-07 11:53:15.000 007 22457.84 141.83 41466.55 47541.45 2024-01-07 11:53:16.000 007 22457.84 141.89 41466.54 88888.00 2024-01-07 11:53:17.000 007 22457.88 141.91 41466.56 88888.00 2024-01-07 11:53:18.000 007 22457.92 141.88 41466.52 88888.00 2024-01-07 11:53:19.000 007 22457.96 141.88 41466.48 88888.00 2024-01-07 11:53:20.000 007 22457.93 141.86 41466.50 47541.46 2024-01-07 11:53:21.000 007 22457.86 141.78 41466.59 88888.00 2024-01-07 11:53:22.000 007 22457.89 141.72 41466.66 88888.00 2024-01-07 11:53:23.000 007 22457.98 141.76 41466.66 88888.00 2024-01-07 11:53:24.000 007 22457.95 141.73 41466.59 88888.00 2024-01-07 11:53:25.000 007 22457.85 141.61 41466.51 47541.47 2024-01-07 11:53:26.000 007 22457.84 141.65 41466.43 88888.00 2024-01-07 11:53:27.000 007 22457.90 141.85 41466.38 88888.00 2024-01-07 11:53:28.000 007 22457.95 141.94 41466.37 88888.00 2024-01-07 11:53:29.000 007 22457.94 141.82 41466.41 88888.00 2024-01-07 11:53:30.000 007 22457.91 141.69 41466.48 47541.46 2024-01-07 11:53:31.000 007 22457.90 141.70 41466.55 88888.00 2024-01-07 11:53:32.000 007 22457.87 141.76 41466.59 88888.00 2024-01-07 11:53:33.000 007 22457.85 141.80 41466.56 88888.00 2024-01-07 11:53:34.000 007 22457.87 141.76 41466.54 88888.00 2024-01-07 11:53:35.000 007 22457.84 141.66 41466.47 47541.48 2024-01-07 11:53:36.000 007 22457.75 141.64 41466.36 88888.00 2024-01-07 11:53:37.000 007 22457.75 141.70 41466.38 88888.00 2024-01-07 11:53:38.000 007 22457.84 141.72 41466.47 88888.00 2024-01-07 11:53:39.000 007 22457.90 141.69 41466.51 88888.00 2024-01-07 11:53:40.000 007 22457.90 141.66 41466.54 47541.50 2024-01-07 11:53:41.000 007 22457.87 141.60 41466.56 88888.00 2024-01-07 11:53:42.000 007 22457.88 141.52 41466.51 88888.00 2024-01-07 11:53:43.000 007 22457.89 141.49 41466.44 88888.00 2024-01-07 11:53:44.000 007 22457.87 141.54 41466.41 88888.00 2024-01-07 11:53:45.000 007 22457.87 141.61 41466.44 47541.51 2024-01-07 11:53:46.000 007 22457.93 141.63 41466.47 88888.00 2024-01-07 11:53:47.000 007 22457.98 141.59 41466.44 88888.00 2024-01-07 11:53:48.000 007 22457.98 141.55 41466.38 88888.00 2024-01-07 11:53:49.000 007 22457.94 141.57 41466.38 88888.00 2024-01-07 11:53:50.000 007 22457.89 141.56 41466.40 47541.48 2024-01-07 11:53:51.000 007 22457.90 141.57 41466.36 88888.00 2024-01-07 11:53:52.000 007 22457.97 141.63 41466.38 88888.00 2024-01-07 11:53:53.000 007 22457.99 141.65 41466.45 88888.00 2024-01-07 11:53:54.000 007 22457.94 141.60 41466.50 88888.00 2024-01-07 11:53:55.000 007 22457.91 141.52 41466.54 47541.49 2024-01-07 11:53:56.000 007 22457.89 141.39 41466.54 88888.00 2024-01-07 11:53:57.000 007 22457.87 141.32 41466.53 88888.00 2024-01-07 11:53:58.000 007 22457.89 141.40 41466.52 88888.00 2024-01-07 11:53:59.000 007 22457.91 141.52 41466.52 88888.00 2024-01-07 11:54:00.000 007 22457.89 141.49 41466.48 47541.50 2024-01-07 11:54:01.000 007 22457.86 141.44 41466.43 88888.00 2024-01-07 11:54:02.000 007 22457.89 141.45 41466.41 88888.00 2024-01-07 11:54:03.000 007 22457.93 141.44 41466.43 88888.00 2024-01-07 11:54:04.000 007 22457.92 141.44 41466.46 88888.00 2024-01-07 11:54:05.000 007 22457.90 141.43 41466.45 47541.49 2024-01-07 11:54:06.000 007 22457.85 141.31 41466.38 88888.00 2024-01-07 11:54:07.000 007 22457.83 141.24 41466.35 88888.00 2024-01-07 11:54:08.000 007 22457.85 141.30 41466.39 88888.00 2024-01-07 11:54:09.000 007 22457.85 141.37 41466.43 88888.00 2024-01-07 11:54:10.000 007 22457.85 141.43 41466.39 47541.48 2024-01-07 11:54:11.000 007 22457.85 141.47 41466.32 88888.00 2024-01-07 11:54:12.000 007 22457.85 141.40 41466.30 88888.00 2024-01-07 11:54:13.000 007 22457.83 141.34 41466.29 88888.00 2024-01-07 11:54:14.000 007 22457.79 141.34 41466.25 88888.00 2024-01-07 11:54:15.000 007 22457.78 141.30 41466.21 47541.51 2024-01-07 11:54:16.000 007 22457.79 141.23 41466.14 88888.00 2024-01-07 11:54:17.000 007 22457.81 141.25 41466.06 88888.00 2024-01-07 11:54:18.000 007 22457.83 141.36 41466.09 88888.00 2024-01-07 11:54:19.000 007 22457.82 141.37 41466.15 88888.00 2024-01-07 11:54:20.000 007 22457.81 141.32 41466.07 47541.47 2024-01-07 11:54:21.000 007 22457.82 141.36 41465.98 88888.00 2024-01-07 11:54:22.000 007 22457.85 141.34 41466.09 88888.00 2024-01-07 11:54:23.000 007 22457.89 141.28 41466.28 88888.00 2024-01-07 11:54:24.000 007 22457.91 141.31 41466.36 88888.00 2024-01-07 11:54:25.000 007 22457.92 141.39 41466.34 47541.49 2024-01-07 11:54:26.000 007 22457.93 141.36 41466.32 88888.00 2024-01-07 11:54:27.000 007 22457.93 141.16 41466.34 88888.00 2024-01-07 11:54:28.000 007 22457.94 141.03 41466.39 88888.00 2024-01-07 11:54:29.000 007 22457.97 141.13 41466.40 88888.00 2024-01-07 11:54:30.000 007 22457.93 141.23 41466.39 47541.50 2024-01-07 11:54:31.000 007 22457.84 141.19 41466.39 88888.00 2024-01-07 11:54:32.000 007 22457.85 141.15 41466.44 88888.00 2024-01-07 11:54:33.000 007 22457.92 141.12 41466.50 88888.00 2024-01-07 11:54:34.000 007 22457.93 141.10 41466.52 88888.00 2024-01-07 11:54:35.000 007 22457.92 141.18 41466.51 47541.47 2024-01-07 11:54:36.000 007 22457.91 141.30 41466.53 88888.00 2024-01-07 11:54:37.000 007 22457.90 141.32 41466.56 88888.00 2024-01-07 11:54:38.000 007 22457.90 141.22 41466.57 88888.00 2024-01-07 11:54:39.000 007 22457.91 141.15 41466.56 88888.00 2024-01-07 11:54:40.000 007 22457.91 141.25 41466.54 47541.47 2024-01-07 11:54:41.000 007 22457.91 141.40 41466.49 88888.00 2024-01-07 11:54:42.000 007 22457.92 141.32 41466.47 88888.00 2024-01-07 11:54:43.000 007 22457.92 141.12 41466.47 88888.00 2024-01-07 11:54:44.000 007 22457.94 141.05 41466.44 88888.00 2024-01-07 11:54:45.000 007 22457.99 141.10 41466.41 47541.49 2024-01-07 11:54:46.000 007 22458.04 141.17 41466.39 88888.00 2024-01-07 11:54:47.000 007 22458.04 141.18 41466.32 88888.00 2024-01-07 11:54:48.000 007 22458.02 141.06 41466.32 88888.00 2024-01-07 11:54:49.000 007 22458.01 141.00 41466.46 88888.00 2024-01-07 11:54:50.000 007 22458.03 141.12 41466.53 47541.50 2024-01-07 11:54:51.000 007 22458.08 141.20 41466.41 88888.00 2024-01-07 11:54:52.000 007 22458.08 141.11 41466.33 88888.00 2024-01-07 11:54:53.000 007 22458.01 140.97 41466.38 88888.00 2024-01-07 11:54:54.000 007 22457.99 140.99 41466.45 88888.00 2024-01-07 11:54:55.000 007 22458.03 141.07 41466.50 47541.50 2024-01-07 11:54:56.000 007 22458.06 141.10 41466.46 88888.00 2024-01-07 11:54:57.000 007 22458.05 141.12 41466.31 88888.00 2024-01-07 11:54:58.000 007 22458.04 141.08 41466.21 88888.00 2024-01-07 11:54:59.000 007 22458.07 141.04 41466.26 88888.00 2024-01-07 11:55:00.000 007 22458.12 141.12 41466.30 47541.53 2024-01-07 11:55:01.000 007 22458.12 141.13 41466.21 88888.00 2024-01-07 11:55:02.000 007 22458.08 141.04 41466.15 88888.00 2024-01-07 11:55:03.000 007 22458.03 140.97 41466.23 88888.00 2024-01-07 11:55:04.000 007 22458.00 140.97 41466.33 88888.00 2024-01-07 11:55:05.000 007 22458.01 140.93 41466.34 47541.49 2024-01-07 11:55:06.000 007 22458.03 140.85 41466.34 88888.00 2024-01-07 11:55:07.000 007 22458.03 140.93 41466.38 88888.00 2024-01-07 11:55:08.000 007 22458.02 141.06 41466.43 88888.00 2024-01-07 11:55:09.000 007 22458.01 141.07 41466.45 88888.00 2024-01-07 11:55:10.000 007 22458.03 140.99 41466.44 47541.53 2024-01-07 11:55:11.000 007 22458.04 140.97 41466.41 88888.00 2024-01-07 11:55:12.000 007 22458.03 141.01 41466.37 88888.00 2024-01-07 11:55:13.000 007 22458.03 140.94 41466.32 88888.00 2024-01-07 11:55:14.000 007 22458.02 140.97 41466.35 88888.00 2024-01-07 11:55:15.000 007 22458.02 141.22 41466.43 47541.52 2024-01-07 11:55:16.000 007 22458.02 141.36 41466.47 88888.00 2024-01-07 11:55:17.000 007 22458.00 141.29 41466.43 88888.00 2024-01-07 11:55:18.000 007 22457.96 141.18 41466.38 88888.00 2024-01-07 11:55:19.000 007 22457.94 141.04 41466.39 88888.00 2024-01-07 11:55:20.000 007 22457.96 141.03 41466.45 47541.52 2024-01-07 11:55:21.000 007 22457.99 141.11 41466.46 88888.00 2024-01-07 11:55:22.000 007 22458.01 140.98 41466.42 88888.00 2024-01-07 11:55:23.000 007 22458.00 140.85 41466.41 88888.00 2024-01-07 11:55:24.000 007 22457.98 140.92 41466.43 88888.00 2024-01-07 11:55:25.000 007 22457.93 140.95 41466.41 47541.48 2024-01-07 11:55:26.000 007 22457.88 140.88 41466.41 88888.00 2024-01-07 11:55:27.000 007 22457.84 140.86 41466.41 88888.00 2024-01-07 11:55:28.000 007 22457.83 140.86 41466.39 88888.00 2024-01-07 11:55:29.000 007 22457.85 140.86 41466.36 88888.00 2024-01-07 11:55:30.000 007 22457.88 140.93 41466.37 47541.45 2024-01-07 11:55:31.000 007 22457.91 140.99 41466.37 88888.00 2024-01-07 11:55:32.000 007 22457.93 140.97 41466.31 88888.00 2024-01-07 11:55:33.000 007 22457.94 140.99 41466.27 88888.00 2024-01-07 11:55:34.000 007 22457.93 140.99 41466.24 88888.00 2024-01-07 11:55:35.000 007 22457.95 140.87 41466.26 47541.45 2024-01-07 11:55:36.000 007 22457.95 140.78 41466.32 88888.00 2024-01-07 11:55:37.000 007 22457.89 140.91 41466.38 88888.00 2024-01-07 11:55:38.000 007 22457.86 141.01 41466.42 88888.00 2024-01-07 11:55:39.000 007 22457.88 140.93 41466.40 88888.00 2024-01-07 11:55:40.000 007 22457.90 140.97 41466.34 47541.48 2024-01-07 11:55:41.000 007 22457.90 141.16 41466.32 88888.00 2024-01-07 11:55:42.000 007 22457.84 141.01 41466.32 88888.00 2024-01-07 11:55:43.000 007 22457.81 140.74 41466.32 88888.00 2024-01-07 11:55:44.000 007 22457.86 140.74 41466.33 88888.00 2024-01-07 11:55:45.000 007 22457.85 140.75 41466.32 47541.46 2024-01-07 11:55:46.000 007 22457.78 140.65 41466.27 88888.00 2024-01-07 11:55:47.000 007 22457.80 140.59 41466.22 88888.00 2024-01-07 11:55:48.000 007 22457.88 140.63 41466.28 88888.00 2024-01-07 11:55:49.000 007 22457.93 140.82 41466.38 88888.00 2024-01-07 11:55:50.000 007 22457.98 141.10 41466.34 47541.42 2024-01-07 11:55:51.000 007 22458.00 141.21 41466.23 88888.00 2024-01-07 11:55:52.000 007 22457.93 141.01 41466.27 88888.00 2024-01-07 11:55:53.000 007 22457.84 140.83 41466.32 88888.00 2024-01-07 11:55:54.000 007 22457.82 140.80 41466.29 88888.00 2024-01-07 11:55:55.000 007 22457.84 140.81 41466.29 47541.41 2024-01-07 11:55:56.000 007 22457.89 140.91 41466.34 88888.00 2024-01-07 11:55:57.000 007 22457.92 141.05 41466.36 88888.00 2024-01-07 11:55:58.000 007 22457.88 140.99 41466.32 88888.00 2024-01-07 11:55:59.000 007 22457.84 140.88 41466.27 88888.00 2024-01-07 11:56:00.000 007 22457.88 141.00 41466.27 47541.46 2024-01-07 11:56:01.000 007 22457.91 141.07 41466.34 88888.00 2024-01-07 11:56:02.000 007 22457.86 140.94 41466.38 88888.00 2024-01-07 11:56:03.000 007 22457.82 140.91 41466.33 88888.00 2024-01-07 11:56:04.000 007 22457.85 140.94 41466.27 88888.00 2024-01-07 11:56:05.000 007 22457.83 140.80 41466.20 47541.43 2024-01-07 11:56:06.000 007 22457.81 140.75 41466.18 88888.00 2024-01-07 11:56:07.000 007 22457.85 141.02 41466.22 88888.00 2024-01-07 11:56:08.000 007 22457.89 141.20 41466.26 88888.00 2024-01-07 11:56:09.000 007 22457.94 141.08 41466.28 88888.00 2024-01-07 11:56:10.000 007 22458.03 140.96 41466.31 47541.43 2024-01-07 11:56:11.000 007 22458.06 140.93 41466.33 88888.00 2024-01-07 11:56:12.000 007 22458.01 140.98 41466.31 88888.00 2024-01-07 11:56:13.000 007 22457.98 140.99 41466.25 88888.00 2024-01-07 11:56:14.000 007 22457.97 140.93 41466.21 88888.00 2024-01-07 11:56:15.000 007 22457.97 140.91 41466.25 47541.43 2024-01-07 11:56:16.000 007 22457.97 140.71 41466.27 88888.00 2024-01-07 11:56:17.000 007 22457.92 140.28 41466.21 88888.00 2024-01-07 11:56:18.000 007 22457.88 140.23 41466.20 88888.00 2024-01-07 11:56:19.000 007 22457.94 140.65 41466.28 88888.00 2024-01-07 11:56:20.000 007 22458.01 140.91 41466.24 47541.42 2024-01-07 11:56:21.000 007 22458.00 140.90 41466.13 88888.00 2024-01-07 11:56:22.000 007 22457.99 140.88 41466.13 88888.00 2024-01-07 11:56:23.000 007 22458.00 140.88 41466.20 88888.00 2024-01-07 11:56:24.000 007 22457.99 140.85 41466.27 88888.00 2024-01-07 11:56:25.000 007 22457.92 140.90 41466.36 47541.43 2024-01-07 11:56:26.000 007 22457.88 140.90 41466.40 88888.00 2024-01-07 11:56:27.000 007 22457.87 140.73 41466.33 88888.00 2024-01-07 11:56:28.000 007 22457.89 140.64 41466.22 88888.00 2024-01-07 11:56:29.000 007 22457.91 140.76 41466.20 88888.00 2024-01-07 11:56:30.000 007 22457.92 140.90 41466.17 47541.46 2024-01-07 11:56:31.000 007 22457.94 140.88 41466.14 88888.00 2024-01-07 11:56:32.000 007 22458.01 140.76 41466.18 88888.00 2024-01-07 11:56:33.000 007 22458.05 140.76 41466.24 88888.00 2024-01-07 11:56:34.000 007 22458.01 140.82 41466.29 88888.00 2024-01-07 11:56:35.000 007 22457.94 140.77 41466.34 47541.45 2024-01-07 11:56:36.000 007 22457.92 140.71 41466.34 88888.00 2024-01-07 11:56:37.000 007 22457.97 140.72 41466.21 88888.00 2024-01-07 11:56:38.000 007 22458.00 140.81 41466.18 88888.00 2024-01-07 11:56:39.000 007 22458.01 140.84 41466.29 88888.00 2024-01-07 11:56:40.000 007 22458.02 140.78 41466.34 47541.46 2024-01-07 11:56:41.000 007 22458.04 140.70 41466.23 88888.00 2024-01-07 11:56:42.000 007 22458.04 140.69 41466.11 88888.00 2024-01-07 11:56:43.000 007 22458.03 140.75 41466.11 88888.00 2024-01-07 11:56:44.000 007 22458.04 140.73 41466.18 88888.00 2024-01-07 11:56:45.000 007 22458.03 140.66 41466.19 47541.48 2024-01-07 11:56:46.000 007 22457.99 140.67 41466.18 88888.00 2024-01-07 11:56:47.000 007 22458.00 140.72 41466.23 88888.00 2024-01-07 11:56:48.000 007 22458.03 140.72 41466.24 88888.00 2024-01-07 11:56:49.000 007 22458.06 140.76 41466.23 88888.00 2024-01-07 11:56:50.000 007 22458.05 140.77 41466.29 47541.44 2024-01-07 11:56:51.000 007 22458.02 140.59 41466.32 88888.00 2024-01-07 11:56:52.000 007 22457.95 140.32 41466.21 88888.00 2024-01-07 11:56:53.000 007 22457.91 140.32 41466.12 88888.00 2024-01-07 11:56:54.000 007 22457.93 140.58 41466.12 88888.00 2024-01-07 11:56:55.000 007 22457.98 140.75 41466.10 47541.47 2024-01-07 11:56:56.000 007 22457.99 140.74 41466.06 88888.00 2024-01-07 11:56:57.000 007 22457.97 140.67 41466.08 88888.00 2024-01-07 11:56:58.000 007 22457.94 140.61 41466.13 88888.00 2024-01-07 11:56:59.000 007 22457.93 140.59 41466.09 88888.00 2024-01-07 11:57:00.000 007 22457.94 140.58 41466.02 47541.46 2024-01-07 11:57:01.000 007 22457.98 140.55 41466.03 88888.00 2024-01-07 11:57:02.000 007 22458.00 140.57 41466.05 88888.00 2024-01-07 11:57:03.000 007 22458.01 140.62 41466.04 88888.00 2024-01-07 11:57:04.000 007 22458.04 140.68 41466.07 88888.00 2024-01-07 11:57:05.000 007 22458.07 140.72 41466.12 47541.44 2024-01-07 11:57:06.000 007 22458.03 140.60 41466.06 88888.00 2024-01-07 11:57:07.000 007 22457.99 140.43 41465.98 88888.00 2024-01-07 11:57:08.000 007 22457.99 140.46 41465.93 88888.00 2024-01-07 11:57:09.000 007 22458.00 140.56 41465.91 88888.00 2024-01-07 11:57:10.000 007 22457.99 140.55 41465.93 47541.44 2024-01-07 11:57:11.000 007 22457.97 140.59 41466.00 88888.00 2024-01-07 11:57:12.000 007 22457.97 140.66 41466.07 88888.00 2024-01-07 11:57:13.000 007 22457.99 140.62 41466.09 88888.00 2024-01-07 11:57:14.000 007 22458.03 140.65 41466.05 88888.00 2024-01-07 11:57:15.000 007 22458.09 140.75 41466.05 47541.44 2024-01-07 11:57:16.000 007 22458.13 140.75 41466.10 88888.00 2024-01-07 11:57:17.000 007 22458.12 140.71 41466.14 88888.00 2024-01-07 11:57:18.000 007 22458.10 140.71 41466.13 88888.00 2024-01-07 11:57:19.000 007 22458.08 140.67 41466.09 88888.00 2024-01-07 11:57:20.000 007 22458.06 140.63 41466.09 47541.44 2024-01-07 11:57:21.000 007 22458.05 140.66 41466.21 88888.00 2024-01-07 11:57:22.000 007 22458.03 140.61 41466.36 88888.00 2024-01-07 11:57:23.000 007 22458.03 140.44 41466.38 88888.00 2024-01-07 11:57:24.000 007 22458.08 140.48 41466.32 88888.00 2024-01-07 11:57:25.000 007 22458.13 140.68 41466.30 47541.44 2024-01-07 11:57:26.000 007 22458.13 140.74 41466.29 88888.00 2024-01-07 11:57:27.000 007 22458.10 140.68 41466.29 88888.00 2024-01-07 11:57:28.000 007 22458.09 140.62 41466.34 88888.00 2024-01-07 11:57:29.000 007 22458.09 140.66 41466.35 88888.00 2024-01-07 11:57:30.000 007 22458.06 140.69 41466.27 47541.48 2024-01-07 11:57:31.000 007 22457.98 140.52 41466.14 88888.00 2024-01-07 11:57:32.000 007 22457.95 140.38 41466.04 88888.00 2024-01-07 11:57:33.000 007 22457.99 140.44 41466.06 88888.00 2024-01-07 11:57:34.000 007 22458.04 140.49 41466.11 88888.00 2024-01-07 11:57:35.000 007 22458.08 140.57 41466.13 47541.45 2024-01-07 11:57:36.000 007 22458.12 140.84 41466.17 88888.00 2024-01-07 11:57:37.000 007 22458.15 141.09 41466.22 88888.00 2024-01-07 11:57:38.000 007 22458.17 140.98 41466.23 88888.00 2024-01-07 11:57:39.000 007 22458.17 140.66 41466.19 88888.00 2024-01-07 11:57:40.000 007 22458.13 140.42 41466.13 47541.46 2024-01-07 11:57:41.000 007 22458.11 140.32 41466.09 88888.00 2024-01-07 11:57:42.000 007 22458.16 140.29 41466.08 88888.00 2024-01-07 11:57:43.000 007 22458.19 140.32 41466.16 88888.00 2024-01-07 11:57:44.000 007 22458.18 140.45 41466.24 88888.00 2024-01-07 11:57:45.000 007 22458.15 140.58 41466.16 47541.44 2024-01-07 11:57:46.000 007 22458.15 140.63 41466.02 88888.00 2024-01-07 11:57:47.000 007 22458.16 140.61 41466.07 88888.00 2024-01-07 11:57:48.000 007 22458.17 140.56 41466.21 88888.00 2024-01-07 11:57:49.000 007 22458.18 140.53 41466.24 88888.00 2024-01-07 11:57:50.000 007 22458.19 140.50 41466.20 47541.45 2024-01-07 11:57:51.000 007 22458.18 140.49 41466.09 88888.00 2024-01-07 11:57:52.000 007 22458.15 140.55 41466.01 88888.00 2024-01-07 11:57:53.000 007 22458.16 140.63 41466.02 88888.00 2024-01-07 11:57:54.000 007 22458.18 140.63 41466.11 88888.00 2024-01-07 11:57:55.000 007 22458.18 140.57 41466.14 47541.46 2024-01-07 11:57:56.000 007 22458.15 140.50 41466.00 88888.00 2024-01-07 11:57:57.000 007 22458.11 140.43 41465.84 88888.00 2024-01-07 11:57:58.000 007 22458.11 140.40 41465.88 88888.00 2024-01-07 11:57:59.000 007 22458.14 140.48 41466.04 88888.00 2024-01-07 11:58:00.000 007 22458.19 140.59 41466.10 47541.45 2024-01-07 11:58:01.000 007 22458.23 140.58 41466.03 88888.00 2024-01-07 11:58:02.000 007 22458.21 140.53 41466.06 88888.00 2024-01-07 11:58:03.000 007 22458.22 140.57 41466.12 88888.00 2024-01-07 11:58:04.000 007 22458.22 140.54 41466.09 88888.00 2024-01-07 11:58:05.000 007 22458.16 140.34 41466.05 47541.43 2024-01-07 11:58:06.000 007 22458.08 140.21 41466.11 88888.00 2024-01-07 11:58:07.000 007 22458.05 140.41 41466.15 88888.00 2024-01-07 11:58:08.000 007 22458.08 140.61 41466.17 88888.00 2024-01-07 11:58:09.000 007 22458.10 140.52 41466.22 88888.00 2024-01-07 11:58:10.000 007 22458.13 140.45 41466.24 47541.44 2024-01-07 11:58:11.000 007 22458.19 140.57 41466.26 88888.00 2024-01-07 11:58:12.000 007 22458.16 140.60 41466.29 88888.00 2024-01-07 11:58:13.000 007 22458.08 140.47 41466.20 88888.00 2024-01-07 11:58:14.000 007 22458.06 140.36 41466.07 88888.00 2024-01-07 11:58:15.000 007 22458.11 140.30 41466.07 47541.44 2024-01-07 11:58:16.000 007 22458.16 140.26 41466.16 88888.00 2024-01-07 11:58:17.000 007 22458.15 140.32 41466.23 88888.00 2024-01-07 11:58:18.000 007 22458.09 140.45 41466.26 88888.00 2024-01-07 11:58:19.000 007 22458.05 140.47 41466.20 88888.00 2024-01-07 11:58:20.000 007 22458.04 140.35 41466.16 47541.45 2024-01-07 11:58:21.000 007 22458.06 140.18 41466.17 88888.00 2024-01-07 11:58:22.000 007 22458.12 140.13 41466.13 88888.00 2024-01-07 11:58:23.000 007 22458.16 140.25 41466.03 88888.00 2024-01-07 11:58:24.000 007 22458.15 140.39 41466.05 88888.00 2024-01-07 11:58:25.000 007 22458.16 140.35 41466.21 47541.46 2024-01-07 11:58:26.000 007 22458.21 140.27 41466.30 88888.00 2024-01-07 11:58:27.000 007 22458.21 140.09 41466.25 88888.00 2024-01-07 11:58:28.000 007 22458.15 139.88 41466.20 88888.00 2024-01-07 11:58:29.000 007 22458.10 139.98 41466.20 88888.00 2024-01-07 11:58:30.000 007 22458.05 140.12 41466.17 47541.44 2024-01-07 11:58:31.000 007 22458.03 140.09 41466.11 88888.00 2024-01-07 11:58:32.000 007 22458.10 140.23 41466.08 88888.00 2024-01-07 11:58:33.000 007 22458.18 140.45 41466.13 88888.00 2024-01-07 11:58:34.000 007 22458.15 140.46 41466.17 88888.00 2024-01-07 11:58:35.000 007 22458.10 140.42 41466.15 47541.48 2024-01-07 11:58:36.000 007 22458.07 140.39 41466.07 88888.00 2024-01-07 11:58:37.000 007 22458.08 140.26 41465.96 88888.00 2024-01-07 11:58:38.000 007 22458.14 140.21 41466.00 88888.00 2024-01-07 11:58:39.000 007 22458.19 140.24 41466.17 88888.00 2024-01-07 11:58:40.000 007 22458.17 140.16 41466.28 47541.49 2024-01-07 11:58:41.000 007 22458.14 140.08 41466.21 88888.00 2024-01-07 11:58:42.000 007 22458.12 140.10 41466.11 88888.00 2024-01-07 11:58:43.000 007 22458.12 140.16 41466.12 88888.00 2024-01-07 11:58:44.000 007 22458.14 140.19 41466.20 88888.00 2024-01-07 11:58:45.000 007 22458.16 140.09 41466.23 47541.47 2024-01-07 11:58:46.000 007 22458.16 139.99 41466.19 88888.00 2024-01-07 11:58:47.000 007 22458.16 139.99 41466.18 88888.00 2024-01-07 11:58:48.000 007 22458.16 140.05 41466.19 88888.00 2024-01-07 11:58:49.000 007 22458.18 140.11 41466.19 88888.00 2024-01-07 11:58:50.000 007 22458.18 139.98 41466.19 47541.47 2024-01-07 11:58:51.000 007 22458.21 139.79 41466.19 88888.00 2024-01-07 11:58:52.000 007 22458.30 139.93 41466.16 88888.00 2024-01-07 11:58:53.000 007 22458.39 140.25 41466.13 88888.00 2024-01-07 11:58:54.000 007 22458.37 140.19 41466.11 88888.00 2024-01-07 11:58:55.000 007 22458.26 139.89 41466.04 47541.51 2024-01-07 11:58:56.000 007 22458.20 139.89 41466.03 88888.00 2024-01-07 11:58:57.000 007 22458.27 140.20 41466.11 88888.00 2024-01-07 11:58:58.000 007 22458.35 140.30 41466.16 88888.00 2024-01-07 11:58:59.000 007 22458.36 140.13 41466.14 88888.00 2024-01-07 11:59:00.000 007 22458.32 140.10 41466.10 47541.52 2024-01-07 11:59:01.000 007 22458.35 140.16 41466.10 88888.00 2024-01-07 11:59:02.000 007 22458.39 139.91 41466.11 88888.00 2024-01-07 11:59:03.000 007 22458.35 139.68 41466.09 88888.00 2024-01-07 11:59:04.000 007 22458.33 139.80 41466.10 88888.00 2024-01-07 11:59:05.000 007 22458.37 139.94 41466.13 47541.54 2024-01-07 11:59:06.000 007 22458.40 139.94 41466.19 88888.00 2024-01-07 11:59:07.000 007 22458.42 140.03 41466.23 88888.00 2024-01-07 11:59:08.000 007 22458.43 140.13 41466.27 88888.00 2024-01-07 11:59:09.000 007 22458.42 140.03 41466.31 88888.00 2024-01-07 11:59:10.000 007 22458.41 139.89 41466.28 47541.52 2024-01-07 11:59:11.000 007 22458.40 139.89 41466.24 88888.00 2024-01-07 11:59:12.000 007 22458.39 139.93 41466.31 88888.00 2024-01-07 11:59:13.000 007 22458.37 139.93 41466.36 88888.00 2024-01-07 11:59:14.000 007 22458.37 139.90 41466.29 88888.00 2024-01-07 11:59:15.000 007 22458.40 139.92 41466.18 47541.55 2024-01-07 11:59:16.000 007 22458.39 139.97 41466.16 88888.00 2024-01-07 11:59:17.000 007 22458.37 139.98 41466.24 88888.00 2024-01-07 11:59:18.000 007 22458.39 139.88 41466.28 88888.00 2024-01-07 11:59:19.000 007 22458.38 139.76 41466.18 88888.00 2024-01-07 11:59:20.000 007 22458.34 139.58 41466.07 47541.57 2024-01-07 11:59:21.000 007 22458.33 139.47 41466.07 88888.00 2024-01-07 11:59:22.000 007 22458.37 139.66 41466.18 88888.00 2024-01-07 11:59:23.000 007 22458.40 139.87 41466.27 88888.00 2024-01-07 11:59:24.000 007 22458.42 139.90 41466.23 88888.00 2024-01-07 11:59:25.000 007 22458.39 139.77 41466.20 47541.58 2024-01-07 11:59:26.000 007 22458.38 139.61 41466.21 88888.00 2024-01-07 11:59:27.000 007 22458.40 139.56 41466.19 88888.00 2024-01-07 11:59:28.000 007 22458.43 139.61 41466.20 88888.00 2024-01-07 11:59:29.000 007 22458.43 139.71 41466.23 88888.00 2024-01-07 11:59:30.000 007 22458.41 139.76 41466.14 47541.60 2024-01-07 11:59:31.000 007 22458.44 139.76 41466.00 88888.00 2024-01-07 11:59:32.000 007 22458.49 139.81 41465.96 88888.00 2024-01-07 11:59:33.000 007 22458.50 139.83 41466.00 88888.00 2024-01-07 11:59:34.000 007 22458.50 139.79 41466.03 88888.00 2024-01-07 11:59:35.000 007 22458.50 139.71 41465.99 47541.56 2024-01-07 11:59:36.000 007 22458.47 139.55 41465.84 88888.00 2024-01-07 11:59:37.000 007 22458.43 139.42 41465.78 88888.00 2024-01-07 11:59:38.000 007 22458.43 139.50 41465.86 88888.00 2024-01-07 11:59:39.000 007 22458.46 139.67 41465.97 88888.00 2024-01-07 11:59:40.000 007 22458.44 139.68 41466.02 47541.56 2024-01-07 11:59:41.000 007 22458.41 139.57 41466.05 88888.00 2024-01-07 11:59:42.000 007 22458.44 139.57 41466.09 88888.00 2024-01-07 11:59:43.000 007 22458.44 139.69 41466.06 88888.00 2024-01-07 11:59:44.000 007 22458.42 139.70 41465.97 88888.00 2024-01-07 11:59:45.000 007 22458.45 139.50 41465.90 47541.59 2024-01-07 11:59:46.000 007 22458.47 139.20 41465.91 88888.00 2024-01-07 11:59:47.000 007 22458.49 139.13 41466.00 88888.00 2024-01-07 11:59:48.000 007 22458.52 139.41 41466.06 88888.00 2024-01-07 11:59:49.000 007 22458.52 139.76 41466.03 88888.00 2024-01-07 11:59:50.000 007 22458.53 140.06 41465.99 47541.60 2024-01-07 11:59:51.000 007 22458.52 140.01 41466.01 88888.00 2024-01-07 11:59:52.000 007 22458.42 139.37 41465.98 88888.00 2024-01-07 11:59:53.000 007 22458.35 139.02 41465.94 88888.00 2024-01-07 11:59:54.000 007 22458.44 139.45 41465.98 88888.00 2024-01-07 11:59:55.000 007 22458.53 139.98 41466.01 47541.63 2024-01-07 11:59:56.000 007 22458.55 140.21 41465.99 88888.00 2024-01-07 11:59:57.000 007 22458.52 140.16 41465.99 88888.00 2024-01-07 11:59:58.000 007 22458.49 139.94 41465.99 88888.00 2024-01-07 11:59:59.000 007 22458.46 139.70 41465.93 88888.00 2024-01-07 12:00:00.000 007 22458.41 139.63 41465.82 47541.62 2024-01-07 12:00:01.000 007 22458.40 139.61 41465.85 88888.00 2024-01-07 12:00:02.000 007 22458.44 139.53 41465.96 88888.00 2024-01-07 12:00:03.000 007 22458.50 139.53 41466.02 88888.00 2024-01-07 12:00:04.000 007 22458.53 139.58 41466.01 88888.00 2024-01-07 12:00:05.000 007 22458.52 139.64 41465.96 47541.62 2024-01-07 12:00:06.000 007 22458.51 139.71 41465.96 88888.00 2024-01-07 12:00:07.000 007 22458.54 139.68 41466.04 88888.00 2024-01-07 12:00:08.000 007 22458.56 139.50 41466.06 88888.00 2024-01-07 12:00:09.000 007 22458.51 139.43 41466.00 88888.00 2024-01-07 12:00:10.000 007 22458.51 139.59 41465.98 47541.63 2024-01-07 12:00:11.000 007 22458.56 139.69 41466.07 88888.00 2024-01-07 12:00:12.000 007 22458.56 139.51 41466.21 88888.00 2024-01-07 12:00:13.000 007 22458.51 139.29 41466.30 88888.00 2024-01-07 12:00:14.000 007 22458.50 139.37 41466.25 88888.00 2024-01-07 12:00:15.000 007 22458.51 139.63 41466.13 47541.65 2024-01-07 12:00:16.000 007 22458.48 139.68 41466.03 88888.00 2024-01-07 12:00:17.000 007 22458.42 139.41 41465.94 88888.00 2024-01-07 12:00:18.000 007 22458.43 139.25 41465.88 88888.00 2024-01-07 12:00:19.000 007 22458.49 139.36 41465.91 88888.00 2024-01-07 12:00:20.000 007 22458.53 139.59 41465.96 47541.64 2024-01-07 12:00:21.000 007 22458.56 139.77 41466.00 88888.00 2024-01-07 12:00:22.000 007 22458.56 139.62 41466.04 88888.00 2024-01-07 12:00:23.000 007 22458.57 139.35 41466.07 88888.00 2024-01-07 12:00:24.000 007 22458.59 139.32 41466.11 88888.00 2024-01-07 12:00:25.000 007 22458.57 139.37 41466.06 47541.62 2024-01-07 12:00:26.000 007 22458.52 139.47 41465.92 88888.00 2024-01-07 12:00:27.000 007 22458.53 139.67 41465.87 88888.00 2024-01-07 12:00:28.000 007 22458.58 139.75 41465.95 88888.00 2024-01-07 12:00:29.000 007 22458.61 139.59 41466.02 88888.00 2024-01-07 12:00:30.000 007 22458.61 139.41 41466.00 47541.63 2024-01-07 12:00:31.000 007 22458.64 139.34 41465.94 88888.00 2024-01-07 12:00:32.000 007 22458.70 139.39 41465.89 88888.00 2024-01-07 12:00:33.000 007 22458.76 139.49 41465.88 88888.00 2024-01-07 12:00:34.000 007 22458.78 139.49 41465.90 88888.00 2024-01-07 12:00:35.000 007 22458.78 139.35 41465.91 47541.61 2024-01-07 12:00:36.000 007 22458.77 139.25 41465.91 88888.00 2024-01-07 12:00:37.000 007 22458.71 139.18 41465.96 88888.00 2024-01-07 12:00:38.000 007 22458.66 139.16 41466.03 88888.00 2024-01-07 12:00:39.000 007 22458.69 139.25 41466.06 88888.00 2024-01-07 12:00:40.000 007 22458.76 139.23 41466.11 47541.63 2024-01-07 12:00:41.000 007 22458.80 139.10 41466.14 88888.00 2024-01-07 12:00:42.000 007 22458.82 139.12 41466.12 88888.00 2024-01-07 12:00:43.000 007 22458.83 139.21 41466.11 88888.00 2024-01-07 12:00:44.000 007 22458.83 139.28 41466.13 88888.00 2024-01-07 12:00:45.000 007 22458.86 139.36 41466.11 47541.66 2024-01-07 12:00:46.000 007 22458.85 139.30 41466.04 88888.00 2024-01-07 12:00:47.000 007 22458.78 139.10 41465.97 88888.00 2024-01-07 12:00:48.000 007 22458.73 139.15 41465.99 88888.00 2024-01-07 12:00:49.000 007 22458.76 139.34 41466.05 88888.00 2024-01-07 12:00:50.000 007 22458.76 139.26 41466.01 47541.64 2024-01-07 12:00:51.000 007 22458.70 139.06 41465.94 88888.00 2024-01-07 12:00:52.000 007 22458.68 139.04 41465.90 88888.00 2024-01-07 12:00:53.000 007 22458.68 139.13 41465.93 88888.00 2024-01-07 12:00:54.000 007 22458.70 139.17 41466.00 88888.00 2024-01-07 12:00:55.000 007 22458.71 139.21 41465.99 47541.65 2024-01-07 12:00:56.000 007 22458.71 139.28 41465.88 88888.00 2024-01-07 12:00:57.000 007 22458.69 139.25 41465.83 88888.00 2024-01-07 12:00:58.000 007 22458.65 139.12 41465.86 88888.00 2024-01-07 12:00:59.000 007 22458.61 139.14 41465.94 88888.00 2024-01-07 12:01:00.000 007 22458.61 139.24 41466.03 47541.67 2024-01-07 12:01:01.000 007 22458.65 139.23 41466.11 88888.00 2024-01-07 12:01:02.000 007 22458.69 139.17 41466.12 88888.00 2024-01-07 12:01:03.000 007 22458.74 139.17 41466.07 88888.00 2024-01-07 12:01:04.000 007 22458.75 139.15 41466.05 88888.00 2024-01-07 12:01:05.000 007 22458.73 139.02 41466.05 47541.66 2024-01-07 12:01:06.000 007 22458.69 138.86 41466.01 88888.00 2024-01-07 12:01:07.000 007 22458.65 138.84 41466.02 88888.00 2024-01-07 12:01:08.000 007 22458.66 138.99 41466.06 88888.00 2024-01-07 12:01:09.000 007 22458.72 139.10 41466.02 88888.00 2024-01-07 12:01:10.000 007 22458.76 139.07 41465.98 47541.66 2024-01-07 12:01:11.000 007 22458.76 139.11 41466.03 88888.00 2024-01-07 12:01:12.000 007 22458.78 139.26 41466.10 88888.00 2024-01-07 12:01:13.000 007 22458.79 139.29 41466.10 88888.00 2024-01-07 12:01:14.000 007 22458.76 139.19 41466.04 88888.00 2024-01-07 12:01:15.000 007 22458.72 139.09 41465.96 47541.69 2024-01-07 12:01:16.000 007 22458.69 139.09 41465.91 88888.00 2024-01-07 12:01:17.000 007 22458.67 139.15 41465.90 88888.00 2024-01-07 12:01:18.000 007 22458.67 139.13 41465.92 88888.00 2024-01-07 12:01:19.000 007 22458.72 139.11 41465.94 88888.00 2024-01-07 12:01:20.000 007 22458.76 139.10 41465.97 47541.67 2024-01-07 12:01:21.000 007 22458.78 139.12 41465.99 88888.00 2024-01-07 12:01:22.000 007 22458.80 139.21 41466.00 88888.00 2024-01-07 12:01:23.000 007 22458.80 139.21 41465.96 88888.00 2024-01-07 12:01:24.000 007 22458.77 139.09 41465.89 88888.00 2024-01-07 12:01:25.000 007 22458.73 138.94 41465.86 47541.70 2024-01-07 12:01:26.000 007 22458.66 138.75 41465.86 88888.00 2024-01-07 12:01:27.000 007 22458.62 138.64 41465.84 88888.00 2024-01-07 12:01:28.000 007 22458.66 138.78 41465.88 88888.00 2024-01-07 12:01:29.000 007 22458.70 138.94 41465.88 88888.00 2024-01-07 12:01:30.000 007 22458.74 138.96 41465.82 47541.70 2024-01-07 12:01:31.000 007 22458.74 138.97 41465.81 88888.00 2024-01-07 12:01:32.000 007 22458.73 138.86 41465.84 88888.00 2024-01-07 12:01:33.000 007 22458.76 138.73 41465.86 88888.00 2024-01-07 12:01:34.000 007 22458.83 138.81 41465.87 88888.00 2024-01-07 12:01:35.000 007 22458.84 138.91 41465.84 47541.72 2024-01-07 12:01:36.000 007 22458.79 138.93 41465.82 88888.00 2024-01-07 12:01:37.000 007 22458.77 139.02 41465.85 88888.00 2024-01-07 12:01:38.000 007 22458.82 139.09 41465.85 88888.00 2024-01-07 12:01:39.000 007 22458.86 139.02 41465.84 88888.00 2024-01-07 12:01:40.000 007 22458.84 138.85 41465.83 47541.72 2024-01-07 12:01:41.000 007 22458.79 138.66 41465.87 88888.00 2024-01-07 12:01:42.000 007 22458.77 138.57 41465.94 88888.00 2024-01-07 12:01:43.000 007 22458.81 138.63 41465.96 88888.00 2024-01-07 12:01:44.000 007 22458.88 138.81 41465.91 88888.00 2024-01-07 12:01:45.000 007 22458.89 138.96 41465.91 47541.73 2024-01-07 12:01:46.000 007 22458.85 138.98 41465.95 88888.00 2024-01-07 12:01:47.000 007 22458.88 138.92 41466.02 88888.00 2024-01-07 12:01:48.000 007 22458.95 138.84 41466.05 88888.00 2024-01-07 12:01:49.000 007 22458.97 138.75 41466.00 88888.00 2024-01-07 12:01:50.000 007 22458.94 138.72 41465.98 47541.78 2024-01-07 12:01:51.000 007 22458.96 138.80 41466.05 88888.00 2024-01-07 12:01:52.000 007 22459.02 138.89 41466.15 88888.00 2024-01-07 12:01:53.000 007 22459.04 138.87 41466.19 88888.00 2024-01-07 12:01:54.000 007 22459.00 138.77 41466.15 88888.00 2024-01-07 12:01:55.000 007 22458.94 138.65 41466.12 47541.79 2024-01-07 12:01:56.000 007 22458.94 138.56 41466.12 88888.00 2024-01-07 12:01:57.000 007 22458.99 138.69 41466.09 88888.00 2024-01-07 12:01:58.000 007 22459.02 138.85 41466.05 88888.00 2024-01-07 12:01:59.000 007 22459.02 138.80 41466.03 88888.00 2024-01-07 12:02:00.000 007 22459.03 138.84 41466.04 47541.77 2024-01-07 12:02:01.000 007 22459.03 138.93 41466.05 88888.00 2024-01-07 12:02:02.000 007 22458.98 138.53 41466.02 88888.00 2024-01-07 12:02:03.000 007 22458.95 138.13 41465.96 88888.00 2024-01-07 12:02:04.000 007 22458.93 138.29 41465.89 88888.00 2024-01-07 12:02:05.000 007 22458.86 138.53 41465.82 47541.80 2024-01-07 12:02:06.000 007 22458.82 138.44 41465.75 88888.00 2024-01-07 12:02:07.000 007 22458.85 138.26 41465.80 88888.00 2024-01-07 12:02:08.000 007 22458.93 138.29 41465.89 88888.00 2024-01-07 12:02:09.000 007 22458.98 138.43 41465.96 88888.00 2024-01-07 12:02:10.000 007 22458.93 138.44 41465.98 47541.79 2024-01-07 12:02:11.000 007 22458.82 138.23 41465.95 88888.00 2024-01-07 12:02:12.000 007 22458.77 138.05 41465.91 88888.00 2024-01-07 12:02:13.000 007 22458.80 138.12 41465.85 88888.00 2024-01-07 12:02:14.000 007 22458.86 138.34 41465.86 88888.00 2024-01-07 12:02:15.000 007 22458.88 138.47 41465.96 47541.76 2024-01-07 12:02:16.000 007 22458.88 138.48 41466.04 88888.00 2024-01-07 12:02:17.000 007 22458.92 138.51 41466.05 88888.00 2024-01-07 12:02:18.000 007 22458.92 138.52 41466.00 88888.00 2024-01-07 12:02:19.000 007 22458.91 138.51 41465.91 88888.00 2024-01-07 12:02:20.000 007 22458.93 138.62 41465.89 47541.77 2024-01-07 12:02:21.000 007 22458.91 138.46 41465.87 88888.00 2024-01-07 12:02:22.000 007 22458.86 138.11 41465.81 88888.00 2024-01-07 12:02:23.000 007 22458.86 138.20 41465.81 88888.00 2024-01-07 12:02:24.000 007 22458.86 138.43 41465.86 88888.00 2024-01-07 12:02:25.000 007 22458.83 138.27 41465.83 47541.77 2024-01-07 12:02:26.000 007 22458.86 138.14 41465.72 88888.00 2024-01-07 12:02:27.000 007 22458.95 138.33 41465.68 88888.00 2024-01-07 12:02:28.000 007 22458.98 138.55 41465.73 88888.00 2024-01-07 12:02:29.000 007 22458.96 138.56 41465.80 88888.00 2024-01-07 12:02:30.000 007 22458.93 138.50 41465.79 47541.77 2024-01-07 12:02:31.000 007 22458.88 138.44 41465.73 88888.00 2024-01-07 12:02:32.000 007 22458.81 138.41 41465.71 88888.00 2024-01-07 12:02:33.000 007 22458.83 138.44 41465.82 88888.00 2024-01-07 12:02:34.000 007 22458.91 138.45 41465.97 88888.00 2024-01-07 12:02:35.000 007 22458.90 138.38 41465.97 47541.74 2024-01-07 12:02:36.000 007 22458.78 138.26 41465.91 88888.00 2024-01-07 12:02:37.000 007 22458.74 138.32 41465.97 88888.00 2024-01-07 12:02:38.000 007 22458.81 138.54 41466.03 88888.00 2024-01-07 12:02:39.000 007 22458.83 138.61 41465.98 88888.00 2024-01-07 12:02:40.000 007 22458.81 138.43 41465.94 47541.75 2024-01-07 12:02:41.000 007 22458.85 138.15 41465.88 88888.00 2024-01-07 12:02:42.000 007 22458.90 138.06 41465.79 88888.00 2024-01-07 12:02:43.000 007 22458.91 138.26 41465.80 88888.00 2024-01-07 12:02:44.000 007 22458.87 138.45 41465.93 88888.00 2024-01-07 12:02:45.000 007 22458.84 138.50 41466.06 47541.73 2024-01-07 12:02:46.000 007 22458.85 138.43 41466.07 88888.00 2024-01-07 12:02:47.000 007 22458.87 138.28 41466.02 88888.00 2024-01-07 12:02:48.000 007 22458.88 138.29 41466.03 88888.00 2024-01-07 12:02:49.000 007 22458.91 138.44 41466.15 88888.00 2024-01-07 12:02:50.000 007 22458.95 138.49 41466.23 47541.71 2024-01-07 12:02:51.000 007 22458.93 138.41 41466.21 88888.00 2024-01-07 12:02:52.000 007 22458.88 138.31 41466.15 88888.00 2024-01-07 12:02:53.000 007 22458.85 138.32 41466.11 88888.00 2024-01-07 12:02:54.000 007 22458.86 138.40 41466.11 88888.00 2024-01-07 12:02:55.000 007 22458.85 138.43 41466.09 47541.73 2024-01-07 12:02:56.000 007 22458.82 138.45 41466.04 88888.00 2024-01-07 12:02:57.000 007 22458.82 138.39 41466.01 88888.00 2024-01-07 12:02:58.000 007 22458.84 138.29 41465.96 88888.00 2024-01-07 12:02:59.000 007 22458.84 138.26 41465.88 88888.00 2024-01-07 12:03:00.000 007 22458.81 138.26 41465.83 47541.70 2024-01-07 12:03:01.000 007 22458.81 138.25 41465.84 88888.00 2024-01-07 12:03:02.000 007 22458.81 138.26 41465.84 88888.00 2024-01-07 12:03:03.000 007 22458.78 138.25 41465.80 88888.00 2024-01-07 12:03:04.000 007 22458.74 138.28 41465.78 88888.00 2024-01-07 12:03:05.000 007 22458.76 138.44 41465.81 47541.68 2024-01-07 12:03:06.000 007 22458.83 138.57 41465.80 88888.00 2024-01-07 12:03:07.000 007 22458.87 138.42 41465.79 88888.00 2024-01-07 12:03:08.000 007 22458.86 138.19 41465.84 88888.00 2024-01-07 12:03:09.000 007 22458.83 138.16 41465.89 88888.00 2024-01-07 12:03:10.000 007 22458.78 138.14 41465.83 47541.68 2024-01-07 12:03:11.000 007 22458.74 138.08 41465.69 88888.00 2024-01-07 12:03:12.000 007 22458.74 138.11 41465.61 88888.00 2024-01-07 12:03:13.000 007 22458.71 138.21 41465.66 88888.00 2024-01-07 12:03:14.000 007 22458.73 138.27 41465.80 88888.00 2024-01-07 12:03:15.000 007 22458.79 138.31 41465.88 47541.67 2024-01-07 12:03:16.000 007 22458.84 138.42 41465.82 88888.00 2024-01-07 12:03:17.000 007 22458.82 138.46 41465.69 88888.00 2024-01-07 12:03:18.000 007 22458.74 138.37 41465.62 88888.00 2024-01-07 12:03:19.000 007 22458.69 138.29 41465.64 88888.00 2024-01-07 12:03:20.000 007 22458.66 138.20 41465.69 47541.61 2024-01-07 12:03:21.000 007 22458.63 138.17 41465.76 88888.00 2024-01-07 12:03:22.000 007 22458.68 138.30 41465.80 88888.00 2024-01-07 12:03:23.000 007 22458.76 138.33 41465.81 88888.00 2024-01-07 12:03:24.000 007 22458.81 138.26 41465.84 88888.00 2024-01-07 12:03:25.000 007 22458.83 138.36 41465.86 47541.65 2024-01-07 12:03:26.000 007 22458.84 138.68 41465.84 88888.00 2024-01-07 12:03:27.000 007 22458.88 138.90 41465.85 88888.00 2024-01-07 12:03:28.000 007 22458.87 138.70 41465.87 88888.00 2024-01-07 12:03:29.000 007 22458.80 138.46 41465.89 88888.00 2024-01-07 12:03:30.000 007 22458.81 138.58 41465.90 47541.59 2024-01-07 12:03:31.000 007 22458.84 138.80 41465.90 88888.00 2024-01-07 12:03:32.000 007 22458.78 138.82 41465.91 88888.00 2024-01-07 12:03:33.000 007 22458.72 138.76 41465.93 88888.00 2024-01-07 12:03:34.000 007 22458.76 138.63 41465.91 88888.00 2024-01-07 12:03:35.000 007 22458.82 138.52 41465.87 47541.60 2024-01-07 12:03:36.000 007 22458.82 138.47 41465.87 88888.00 2024-01-07 12:03:37.000 007 22458.77 138.28 41465.83 88888.00 2024-01-07 12:03:38.000 007 22458.67 138.10 41465.74 88888.00 2024-01-07 12:03:39.000 007 22458.64 138.25 41465.71 88888.00 2024-01-07 12:03:40.000 007 22458.72 138.59 41465.72 47541.59 2024-01-07 12:03:41.000 007 22458.75 138.76 41465.71 88888.00 2024-01-07 12:03:42.000 007 22458.67 138.61 41465.68 88888.00 2024-01-07 12:03:43.000 007 22458.63 138.36 41465.67 88888.00 2024-01-07 12:03:44.000 007 22458.67 138.27 41465.68 88888.00 2024-01-07 12:03:45.000 007 22458.71 138.28 41465.66 47541.59 2024-01-07 12:03:46.000 007 22458.72 138.41 41465.71 88888.00 2024-01-07 12:03:47.000 007 22458.68 138.58 41465.86 88888.00 2024-01-07 12:03:48.000 007 22458.62 138.53 41465.86 88888.00 2024-01-07 12:03:49.000 007 22458.63 138.56 41465.75 88888.00 2024-01-07 12:03:50.000 007 22458.70 138.70 41465.73 47541.58 2024-01-07 12:03:51.000 007 22458.73 138.57 41465.76 88888.00 2024-01-07 12:03:52.000 007 22458.69 138.33 41465.79 88888.00 2024-01-07 12:03:53.000 007 22458.66 138.35 41465.79 88888.00 2024-01-07 12:03:54.000 007 22458.66 138.53 41465.82 88888.00 2024-01-07 12:03:55.000 007 22458.66 138.67 41465.93 47541.57 2024-01-07 12:03:56.000 007 22458.68 138.54 41465.94 88888.00 2024-01-07 12:03:57.000 007 22458.69 138.13 41465.84 88888.00 2024-01-07 12:03:58.000 007 22458.68 138.03 41465.82 88888.00 2024-01-07 12:03:59.000 007 22458.69 138.35 41465.91 88888.00 2024-01-07 12:04:00.000 007 22458.72 138.63 41465.93 47541.57 2024-01-07 12:04:01.000 007 22458.72 138.76 41465.83 88888.00 2024-01-07 12:04:02.000 007 22458.68 138.66 41465.72 88888.00 2024-01-07 12:04:03.000 007 22458.63 138.48 41465.70 88888.00 2024-01-07 12:04:04.000 007 22458.63 138.48 41465.76 88888.00 2024-01-07 12:04:05.000 007 22458.63 138.51 41465.82 47541.57 2024-01-07 12:04:06.000 007 22458.60 138.52 41465.89 88888.00 2024-01-07 12:04:07.000 007 22458.58 138.57 41465.93 88888.00 2024-01-07 12:04:08.000 007 22458.62 138.56 41465.88 88888.00 2024-01-07 12:04:09.000 007 22458.68 138.56 41465.82 88888.00 2024-01-07 12:04:10.000 007 22458.71 138.60 41465.77 47541.59 2024-01-07 12:04:11.000 007 22458.68 138.62 41465.78 88888.00 2024-01-07 12:04:12.000 007 22458.66 138.75 41465.89 88888.00 2024-01-07 12:04:13.000 007 22458.69 138.88 41465.94 88888.00 2024-01-07 12:04:14.000 007 22458.70 138.76 41465.93 88888.00 2024-01-07 12:04:15.000 007 22458.69 138.52 41465.90 47541.56 2024-01-07 12:04:16.000 007 22458.71 138.50 41465.88 88888.00 2024-01-07 12:04:17.000 007 22458.74 138.59 41465.86 88888.00 2024-01-07 12:04:18.000 007 22458.71 138.43 41465.79 88888.00 2024-01-07 12:04:19.000 007 22458.69 138.30 41465.71 88888.00 2024-01-07 12:04:20.000 007 22458.73 138.42 41465.79 47541.59 2024-01-07 12:04:21.000 007 22458.76 138.57 41465.96 88888.00 2024-01-07 12:04:22.000 007 22458.75 138.67 41466.08 88888.00 2024-01-07 12:04:23.000 007 22458.73 138.58 41466.03 88888.00 2024-01-07 12:04:24.000 007 22458.71 138.47 41465.89 88888.00 2024-01-07 12:04:25.000 007 22458.72 138.54 41465.83 47541.61 2024-01-07 12:04:26.000 007 22458.74 138.60 41465.82 88888.00 2024-01-07 12:04:27.000 007 22458.74 138.51 41465.81 88888.00 2024-01-07 12:04:28.000 007 22458.76 138.39 41465.81 88888.00 2024-01-07 12:04:29.000 007 22458.81 138.34 41465.79 88888.00 2024-01-07 12:04:30.000 007 22458.85 138.34 41465.73 47541.63 2024-01-07 12:04:31.000 007 22458.85 138.41 41465.68 88888.00 2024-01-07 12:04:32.000 007 22458.83 138.43 41465.73 88888.00 2024-01-07 12:04:33.000 007 22458.86 138.38 41465.84 88888.00 2024-01-07 12:04:34.000 007 22458.91 138.38 41465.81 88888.00 2024-01-07 12:04:35.000 007 22458.88 138.28 41465.70 47541.64 2024-01-07 12:04:36.000 007 22458.85 138.25 41465.69 88888.00 2024-01-07 12:04:37.000 007 22458.93 138.64 41465.77 88888.00 2024-01-07 12:04:38.000 007 22458.92 138.84 41465.81 88888.00 2024-01-07 12:04:39.000 007 22458.80 138.54 41465.84 88888.00 2024-01-07 12:04:40.000 007 22458.76 138.36 41465.87 47541.65 2024-01-07 12:04:41.000 007 22458.78 138.24 41465.83 88888.00 2024-01-07 12:04:42.000 007 22458.76 137.92 41465.75 88888.00 2024-01-07 12:04:43.000 007 22458.74 137.83 41465.70 88888.00 2024-01-07 12:04:44.000 007 22458.78 138.07 41465.70 88888.00 2024-01-07 12:04:45.000 007 22458.85 138.21 41465.80 47541.65 2024-01-07 12:04:46.000 007 22458.92 138.19 41465.93 88888.00 2024-01-07 12:04:47.000 007 22458.97 138.28 41465.94 88888.00 2024-01-07 12:04:48.000 007 22459.00 138.40 41465.89 88888.00 2024-01-07 12:04:49.000 007 22458.99 138.41 41465.94 88888.00 2024-01-07 12:04:50.000 007 22458.96 138.34 41465.96 47541.65 2024-01-07 12:04:51.000 007 22458.93 138.22 41465.88 88888.00 2024-01-07 12:04:52.000 007 22458.91 138.02 41465.81 88888.00 2024-01-07 12:04:53.000 007 22458.87 137.99 41465.86 88888.00 2024-01-07 12:04:54.000 007 22458.87 138.15 41465.91 88888.00 2024-01-07 12:04:55.000 007 22458.90 138.27 41465.86 47541.67 2024-01-07 12:04:56.000 007 22458.92 138.35 41465.79 88888.00 2024-01-07 12:04:57.000 007 22458.92 138.30 41465.76 88888.00 2024-01-07 12:04:58.000 007 22458.89 138.13 41465.83 88888.00 2024-01-07 12:04:59.000 007 22458.91 138.16 41465.88 88888.00 2024-01-07 12:05:00.000 007 22458.97 138.25 41465.86 47541.69 2024-01-07 12:05:01.000 007 22458.97 138.13 41465.86 88888.00 2024-01-07 12:05:02.000 007 22458.91 137.90 41465.93 88888.00 2024-01-07 12:05:03.000 007 22458.90 137.88 41466.00 88888.00 2024-01-07 12:05:04.000 007 22458.95 138.05 41466.04 88888.00 2024-01-07 12:05:05.000 007 22458.97 138.28 41466.05 47541.67 2024-01-07 12:05:06.000 007 22459.02 138.50 41465.98 88888.00 2024-01-07 12:05:07.000 007 22459.08 138.44 41465.91 88888.00 2024-01-07 12:05:08.000 007 22459.04 138.20 41465.89 88888.00 2024-01-07 12:05:09.000 007 22459.00 138.08 41465.87 88888.00 2024-01-07 12:05:10.000 007 22458.97 137.91 41465.83 47541.69 2024-01-07 12:05:11.000 007 22458.87 137.83 41465.85 88888.00 2024-01-07 12:05:12.000 007 22458.83 138.01 41465.86 88888.00 2024-01-07 12:05:13.000 007 22458.94 138.14 41465.81 88888.00 2024-01-07 12:05:14.000 007 22459.04 138.11 41465.75 88888.00 2024-01-07 12:05:15.000 007 22459.03 137.92 41465.77 47541.67 2024-01-07 12:05:16.000 007 22458.97 137.76 41465.79 88888.00 2024-01-07 12:05:17.000 007 22459.00 138.08 41465.73 88888.00 2024-01-07 12:05:18.000 007 22459.08 138.48 41465.73 88888.00 2024-01-07 12:05:19.000 007 22459.08 138.37 41465.83 88888.00 2024-01-07 12:05:20.000 007 22459.05 138.22 41465.95 47541.67 2024-01-07 12:05:21.000 007 22459.04 138.28 41465.95 88888.00 2024-01-07 12:05:22.000 007 22459.02 138.06 41465.80 88888.00 2024-01-07 12:05:23.000 007 22459.01 137.82 41465.73 88888.00 2024-01-07 12:05:24.000 007 22459.04 138.02 41465.81 88888.00 2024-01-07 12:05:25.000 007 22459.10 138.35 41465.86 47541.69 2024-01-07 12:05:26.000 007 22459.13 138.38 41465.80 88888.00 2024-01-07 12:05:27.000 007 22459.09 138.09 41465.67 88888.00 2024-01-07 12:05:28.000 007 22459.06 137.85 41465.64 88888.00 2024-01-07 12:05:29.000 007 22459.09 137.91 41465.75 88888.00 2024-01-07 12:05:30.000 007 22459.13 138.08 41465.87 47541.68 2024-01-07 12:05:31.000 007 22459.17 138.18 41465.93 88888.00 2024-01-07 12:05:32.000 007 22459.20 138.05 41465.94 88888.00 2024-01-07 12:05:33.000 007 22459.18 137.84 41465.88 88888.00 2024-01-07 12:05:34.000 007 22459.12 137.88 41465.82 88888.00 2024-01-07 12:05:35.000 007 22459.07 137.98 41465.79 47541.68 2024-01-07 12:05:36.000 007 22459.09 138.04 41465.81 88888.00 2024-01-07 12:05:37.000 007 22459.16 138.15 41465.88 88888.00 2024-01-07 12:05:38.000 007 22459.19 138.18 41465.91 88888.00 2024-01-07 12:05:39.000 007 22459.19 138.06 41465.83 88888.00 2024-01-07 12:05:40.000 007 22459.20 138.01 41465.76 47541.67 2024-01-07 12:05:41.000 007 22459.14 138.14 41465.82 88888.00 2024-01-07 12:05:42.000 007 22459.05 138.24 41465.89 88888.00 2024-01-07 12:05:43.000 007 22459.09 138.17 41465.86 88888.00 2024-01-07 12:05:44.000 007 22459.18 138.08 41465.71 88888.00 2024-01-07 12:05:45.000 007 22459.19 137.99 41465.56 47541.66 2024-01-07 12:05:46.000 007 22459.19 137.96 41465.49 88888.00 2024-01-07 12:05:47.000 007 22459.24 138.13 41465.47 88888.00 2024-01-07 12:05:48.000 007 22459.25 138.26 41465.52 88888.00 2024-01-07 12:05:49.000 007 22459.16 138.19 41465.62 88888.00 2024-01-07 12:05:50.000 007 22459.06 138.17 41465.69 47541.65 2024-01-07 12:05:51.000 007 22459.05 138.15 41465.71 88888.00 2024-01-07 12:05:52.000 007 22459.10 138.05 41465.71 88888.00 2024-01-07 12:05:53.000 007 22459.16 138.08 41465.73 88888.00 2024-01-07 12:05:54.000 007 22459.12 138.13 41465.78 88888.00 2024-01-07 12:05:55.000 007 22459.08 138.03 41465.75 47541.67 2024-01-07 12:05:56.000 007 22459.10 137.94 41465.67 88888.00 2024-01-07 12:05:57.000 007 22459.09 137.92 41465.67 88888.00 2024-01-07 12:05:58.000 007 22459.05 137.97 41465.73 88888.00 2024-01-07 12:05:59.000 007 22459.08 138.08 41465.74 88888.00 2024-01-07 12:06:00.000 007 22459.13 138.15 41465.74 47541.63 2024-01-07 12:06:01.000 007 22459.15 138.16 41465.77 88888.00 2024-01-07 12:06:02.000 007 22459.16 138.24 41465.81 88888.00 2024-01-07 12:06:03.000 007 22459.11 138.30 41465.77 88888.00 2024-01-07 12:06:04.000 007 22459.03 138.24 41465.65 88888.00 2024-01-07 12:06:05.000 007 22459.04 138.21 41465.55 47541.62 2024-01-07 12:06:06.000 007 22459.12 138.27 41465.52 88888.00 2024-01-07 12:06:07.000 007 22459.16 138.35 41465.59 88888.00 2024-01-07 12:06:08.000 007 22459.14 138.38 41465.69 88888.00 2024-01-07 12:06:09.000 007 22459.10 138.31 41465.67 88888.00 2024-01-07 12:06:10.000 007 22459.04 138.23 41465.66 47541.65 2024-01-07 12:06:11.000 007 22458.97 138.15 41465.79 88888.00 2024-01-07 12:06:12.000 007 22459.01 138.13 41465.89 88888.00 2024-01-07 12:06:13.000 007 22459.14 138.23 41465.86 88888.00 2024-01-07 12:06:14.000 007 22459.19 138.31 41465.80 88888.00 2024-01-07 12:06:15.000 007 22459.15 138.27 41465.82 47541.64 2024-01-07 12:06:16.000 007 22459.13 138.23 41465.88 88888.00 2024-01-07 12:06:17.000 007 22459.14 138.30 41465.88 88888.00 2024-01-07 12:06:18.000 007 22459.11 138.36 41465.81 88888.00 2024-01-07 12:06:19.000 007 22459.10 138.31 41465.66 88888.00 2024-01-07 12:06:20.000 007 22459.10 138.18 41465.54 47541.63 2024-01-07 12:06:21.000 007 22459.09 138.06 41465.57 88888.00 2024-01-07 12:06:22.000 007 22459.04 137.98 41465.73 88888.00 2024-01-07 12:06:23.000 007 22459.01 138.03 41465.81 88888.00 2024-01-07 12:06:24.000 007 22459.01 138.17 41465.75 88888.00 2024-01-07 12:06:25.000 007 22459.04 138.26 41465.71 47541.60 2024-01-07 12:06:26.000 007 22459.05 138.32 41465.74 88888.00 2024-01-07 12:06:27.000 007 22459.07 138.32 41465.78 88888.00 2024-01-07 12:06:28.000 007 22459.07 138.24 41465.78 88888.00 2024-01-07 12:06:29.000 007 22459.03 138.24 41465.75 88888.00 2024-01-07 12:06:30.000 007 22458.96 138.36 41465.73 47541.60 2024-01-07 12:06:31.000 007 22458.95 138.40 41465.79 88888.00 2024-01-07 12:06:32.000 007 22458.99 138.22 41465.82 88888.00 2024-01-07 12:06:33.000 007 22459.01 138.06 41465.77 88888.00 2024-01-07 12:06:34.000 007 22459.02 138.12 41465.73 88888.00 2024-01-07 12:06:35.000 007 22458.97 138.18 41465.75 47541.61 2024-01-07 12:06:36.000 007 22458.89 138.15 41465.74 88888.00 2024-01-07 12:06:37.000 007 22458.88 138.15 41465.73 88888.00 2024-01-07 12:06:38.000 007 22458.90 138.24 41465.74 88888.00 2024-01-07 12:06:39.000 007 22458.85 138.28 41465.72 88888.00 2024-01-07 12:06:40.000 007 22458.82 138.18 41465.66 47541.61 2024-01-07 12:06:41.000 007 22458.86 138.06 41465.67 88888.00 2024-01-07 12:06:42.000 007 22458.93 138.09 41465.73 88888.00 2024-01-07 12:06:43.000 007 22458.98 138.24 41465.77 88888.00 2024-01-07 12:06:44.000 007 22459.03 138.35 41465.72 88888.00 2024-01-07 12:06:45.000 007 22459.08 138.41 41465.69 47541.61 2024-01-07 12:06:46.000 007 22459.09 138.44 41465.67 88888.00 2024-01-07 12:06:47.000 007 22459.07 138.46 41465.64 88888.00 2024-01-07 12:06:48.000 007 22459.04 138.48 41465.66 88888.00 2024-01-07 12:06:49.000 007 22459.02 138.41 41465.70 88888.00 2024-01-07 12:06:50.000 007 22459.03 138.31 41465.69 47541.62 2024-01-07 12:06:51.000 007 22459.05 138.09 41465.61 88888.00 2024-01-07 12:06:52.000 007 22459.01 137.81 41465.55 88888.00 2024-01-07 12:06:53.000 007 22458.96 137.84 41465.59 88888.00 2024-01-07 12:06:54.000 007 22458.95 138.10 41465.57 88888.00 2024-01-07 12:06:55.000 007 22459.01 138.19 41465.51 47541.61 2024-01-07 12:06:56.000 007 22459.07 138.20 41465.57 88888.00 2024-01-07 12:06:57.000 007 22459.11 138.26 41465.65 88888.00 2024-01-07 12:06:58.000 007 22459.10 138.19 41465.64 88888.00 2024-01-07 12:06:59.000 007 22459.06 138.09 41465.64 88888.00 2024-01-07 12:07:00.000 007 22459.06 138.13 41465.70 47541.58 2024-01-07 12:07:01.000 007 22459.10 138.17 41465.67 88888.00 2024-01-07 12:07:02.000 007 22459.11 138.12 41465.56 88888.00 2024-01-07 12:07:03.000 007 22459.07 138.09 41465.56 88888.00 2024-01-07 12:07:04.000 007 22459.02 138.08 41465.62 88888.00 2024-01-07 12:07:05.000 007 22458.98 138.04 41465.62 47541.60 2024-01-07 12:07:06.000 007 22458.96 138.06 41465.61 88888.00 2024-01-07 12:07:07.000 007 22458.96 138.06 41465.68 88888.00 2024-01-07 12:07:08.000 007 22458.97 137.97 41465.77 88888.00 2024-01-07 12:07:09.000 007 22458.98 137.94 41465.79 88888.00 2024-01-07 12:07:10.000 007 22458.98 137.93 41465.70 47541.62 2024-01-07 12:07:11.000 007 22458.99 137.97 41465.61 88888.00 2024-01-07 12:07:12.000 007 22459.04 138.12 41465.61 88888.00 2024-01-07 12:07:13.000 007 22459.04 138.16 41465.68 88888.00 2024-01-07 12:07:14.000 007 22459.02 138.09 41465.69 88888.00 2024-01-07 12:07:15.000 007 22459.02 138.13 41465.65 47541.59 2024-01-07 12:07:16.000 007 22459.05 138.13 41465.64 88888.00 2024-01-07 12:07:17.000 007 22459.06 137.87 41465.63 88888.00 2024-01-07 12:07:18.000 007 22459.02 137.71 41465.62 88888.00 2024-01-07 12:07:19.000 007 22459.02 137.84 41465.68 88888.00 2024-01-07 12:07:20.000 007 22459.05 137.95 41465.73 47541.61 2024-01-07 12:07:21.000 007 22459.05 138.04 41465.68 88888.00 2024-01-07 12:07:22.000 007 22459.03 138.13 41465.64 88888.00 2024-01-07 12:07:23.000 007 22459.07 138.12 41465.69 88888.00 2024-01-07 12:07:24.000 007 22459.14 138.05 41465.79 88888.00 2024-01-07 12:07:25.000 007 22459.24 138.17 41465.88 47541.61 2024-01-07 12:07:26.000 007 22459.31 138.45 41465.93 88888.00 2024-01-07 12:07:27.000 007 22459.27 138.46 41465.90 88888.00 2024-01-07 12:07:28.000 007 22459.19 138.20 41465.84 88888.00 2024-01-07 12:07:29.000 007 22459.12 138.02 41465.78 88888.00 2024-01-07 12:07:30.000 007 22459.02 137.97 41465.72 47541.61 2024-01-07 12:07:31.000 007 22458.99 137.95 41465.65 88888.00 2024-01-07 12:07:32.000 007 22458.98 137.95 41465.61 88888.00 2024-01-07 12:07:33.000 007 22458.95 137.93 41465.66 88888.00 2024-01-07 12:07:34.000 007 22458.97 137.90 41465.74 88888.00 2024-01-07 12:07:35.000 007 22459.00 137.85 41465.79 47541.60 2024-01-07 12:07:36.000 007 22459.01 137.78 41465.84 88888.00 2024-01-07 12:07:37.000 007 22459.02 137.84 41465.88 88888.00 2024-01-07 12:07:38.000 007 22459.03 138.03 41465.88 88888.00 2024-01-07 12:07:39.000 007 22459.03 138.16 41465.80 88888.00 2024-01-07 12:07:40.000 007 22459.05 138.16 41465.73 47541.63 2024-01-07 12:07:41.000 007 22459.09 137.98 41465.73 88888.00 2024-01-07 12:07:42.000 007 22459.08 137.76 41465.82 88888.00 2024-01-07 12:07:43.000 007 22459.08 137.76 41465.88 88888.00 2024-01-07 12:07:44.000 007 22459.12 137.94 41465.82 88888.00 2024-01-07 12:07:45.000 007 22459.13 137.91 41465.66 47541.59 2024-01-07 12:07:46.000 007 22459.12 137.75 41465.50 88888.00 2024-01-07 12:07:47.000 007 22459.11 137.97 41465.48 88888.00 2024-01-07 12:07:48.000 007 22459.06 138.25 41465.64 88888.00 2024-01-07 12:07:49.000 007 22459.00 138.14 41465.76 88888.00 2024-01-07 12:07:50.000 007 22459.00 138.04 41465.77 47541.58 2024-01-07 12:07:51.000 007 22459.01 138.04 41465.73 88888.00 2024-01-07 12:07:52.000 007 22459.01 137.99 41465.67 88888.00 2024-01-07 12:07:53.000 007 22458.99 137.98 41465.70 88888.00 2024-01-07 12:07:54.000 007 22458.99 138.05 41465.77 88888.00 2024-01-07 12:07:55.000 007 22459.02 138.11 41465.79 47541.63 2024-01-07 12:07:56.000 007 22459.06 138.07 41465.77 88888.00 2024-01-07 12:07:57.000 007 22459.06 137.93 41465.76 88888.00 2024-01-07 12:07:58.000 007 22459.04 137.84 41465.76 88888.00 2024-01-07 12:07:59.000 007 22459.05 137.91 41465.73 88888.00 2024-01-07 12:08:00.000 007 22459.08 137.95 41465.66 47541.62 2024-01-07 12:08:01.000 007 22459.13 137.85 41465.59 88888.00 2024-01-07 12:08:02.000 007 22459.14 137.72 41465.59 88888.00 2024-01-07 12:08:03.000 007 22459.15 137.76 41465.59 88888.00 2024-01-07 12:08:04.000 007 22459.16 137.99 41465.61 88888.00 2024-01-07 12:08:05.000 007 22459.15 138.22 41465.66 47541.59 2024-01-07 12:08:06.000 007 22459.11 138.28 41465.70 88888.00 2024-01-07 12:08:07.000 007 22459.05 138.08 41465.76 88888.00 2024-01-07 12:08:08.000 007 22459.04 137.91 41465.79 88888.00 2024-01-07 12:08:09.000 007 22459.08 137.97 41465.74 88888.00 2024-01-07 12:08:10.000 007 22459.06 138.17 41465.73 47541.58 2024-01-07 12:08:11.000 007 22458.98 138.20 41465.82 88888.00 2024-01-07 12:08:12.000 007 22458.93 137.99 41465.93 88888.00 2024-01-07 12:08:13.000 007 22458.94 137.91 41465.89 88888.00 2024-01-07 12:08:14.000 007 22458.98 137.97 41465.78 88888.00 2024-01-07 12:08:15.000 007 22459.01 137.97 41465.71 47541.58 2024-01-07 12:08:16.000 007 22459.04 137.97 41465.69 88888.00 2024-01-07 12:08:17.000 007 22459.06 138.02 41465.65 88888.00 2024-01-07 12:08:18.000 007 22459.08 138.05 41465.64 88888.00 2024-01-07 12:08:19.000 007 22459.13 138.08 41465.66 88888.00 2024-01-07 12:08:20.000 007 22459.20 138.16 41465.69 47541.57 2024-01-07 12:08:21.000 007 22459.22 138.19 41465.75 88888.00 2024-01-07 12:08:22.000 007 22459.15 138.06 41465.76 88888.00 2024-01-07 12:08:23.000 007 22459.07 137.92 41465.69 88888.00 2024-01-07 12:08:24.000 007 22459.04 137.87 41465.64 88888.00 2024-01-07 12:08:25.000 007 22459.02 137.78 41465.64 47541.61 2024-01-07 12:08:26.000 007 22459.02 137.72 41465.71 88888.00 2024-01-07 12:08:27.000 007 22459.05 137.86 41465.79 88888.00 2024-01-07 12:08:28.000 007 22459.09 138.03 41465.86 88888.00 2024-01-07 12:08:29.000 007 22459.12 138.06 41465.87 88888.00 2024-01-07 12:08:30.000 007 22459.16 138.06 41465.81 47541.58 2024-01-07 12:08:31.000 007 22459.17 138.04 41465.68 88888.00 2024-01-07 12:08:32.000 007 22459.14 137.90 41465.60 88888.00 2024-01-07 12:08:33.000 007 22459.11 137.87 41465.56 88888.00 2024-01-07 12:08:34.000 007 22459.12 137.94 41465.52 88888.00 2024-01-07 12:08:35.000 007 22459.11 137.94 41465.55 47541.58 2024-01-07 12:08:36.000 007 22459.11 137.92 41465.62 88888.00 2024-01-07 12:08:37.000 007 22459.10 137.89 41465.59 88888.00 2024-01-07 12:08:38.000 007 22459.07 137.88 41465.54 88888.00 2024-01-07 12:08:39.000 007 22459.06 137.94 41465.54 88888.00 2024-01-07 12:08:40.000 007 22459.05 137.95 41465.51 47541.57 2024-01-07 12:08:41.000 007 22459.02 137.69 41465.41 88888.00 2024-01-07 12:08:42.000 007 22458.98 137.46 41465.41 88888.00 2024-01-07 12:08:43.000 007 22458.99 137.66 41465.59 88888.00 2024-01-07 12:08:44.000 007 22459.03 137.92 41465.69 88888.00 2024-01-07 12:08:45.000 007 22459.06 137.96 41465.67 47541.61 2024-01-07 12:08:46.000 007 22459.07 137.92 41465.62 88888.00 2024-01-07 12:08:47.000 007 22459.09 137.86 41465.54 88888.00 2024-01-07 12:08:48.000 007 22459.10 137.86 41465.49 88888.00 2024-01-07 12:08:49.000 007 22459.10 137.89 41465.51 88888.00 2024-01-07 12:08:50.000 007 22459.05 137.90 41465.53 47541.58 2024-01-07 12:08:51.000 007 22459.00 137.82 41465.55 88888.00 2024-01-07 12:08:52.000 007 22458.99 137.65 41465.54 88888.00 2024-01-07 12:08:53.000 007 22458.98 137.59 41465.54 88888.00 2024-01-07 12:08:54.000 007 22459.01 137.69 41465.56 88888.00 2024-01-07 12:08:55.000 007 22459.07 137.70 41465.50 47541.60 2024-01-07 12:08:56.000 007 22459.07 137.70 41465.39 88888.00 2024-01-07 12:08:57.000 007 22459.07 137.86 41465.38 88888.00 2024-01-07 12:08:58.000 007 22459.10 137.97 41465.45 88888.00 2024-01-07 12:08:59.000 007 22459.16 138.04 41465.52 88888.00 2024-01-07 12:09:00.000 007 22459.21 138.09 41465.47 47541.60 2024-01-07 12:09:01.000 007 22459.21 137.86 41465.40 88888.00 2024-01-07 12:09:02.000 007 22459.21 137.57 41465.46 88888.00 2024-01-07 12:09:03.000 007 22459.20 137.65 41465.56 88888.00 2024-01-07 12:09:04.000 007 22459.16 137.83 41465.56 88888.00 2024-01-07 12:09:05.000 007 22459.10 137.77 41465.50 47541.60 2024-01-07 12:09:06.000 007 22459.06 137.67 41465.50 88888.00 2024-01-07 12:09:07.000 007 22459.07 137.80 41465.59 88888.00 2024-01-07 12:09:08.000 007 22459.16 138.04 41465.66 88888.00 2024-01-07 12:09:09.000 007 22459.23 138.07 41465.61 88888.00 2024-01-07 12:09:10.000 007 22459.24 137.92 41465.54 47541.64 2024-01-07 12:09:11.000 007 22459.27 137.83 41465.54 88888.00 2024-01-07 12:09:12.000 007 22459.31 137.80 41465.54 88888.00 2024-01-07 12:09:13.000 007 22459.29 137.70 41465.55 88888.00 2024-01-07 12:09:14.000 007 22459.22 137.71 41465.56 88888.00 2024-01-07 12:09:15.000 007 22459.24 137.99 41465.54 47541.64 2024-01-07 12:09:16.000 007 22459.36 138.25 41465.57 88888.00 2024-01-07 12:09:17.000 007 22459.40 138.18 41465.66 88888.00 2024-01-07 12:09:18.000 007 22459.30 137.91 41465.68 88888.00 2024-01-07 12:09:19.000 007 22459.23 137.77 41465.62 88888.00 2024-01-07 12:09:20.000 007 22459.19 137.70 41465.53 47541.64 2024-01-07 12:09:21.000 007 22459.15 137.61 41465.50 88888.00 2024-01-07 12:09:22.000 007 22459.21 137.73 41465.52 88888.00 2024-01-07 12:09:23.000 007 22459.33 137.98 41465.48 88888.00 2024-01-07 12:09:24.000 007 22459.35 137.95 41465.45 88888.00 2024-01-07 12:09:25.000 007 22459.30 137.76 41465.49 47541.65 2024-01-07 12:09:26.000 007 22459.27 137.75 41465.55 88888.00 2024-01-07 12:09:27.000 007 22459.23 137.80 41465.53 88888.00 2024-01-07 12:09:28.000 007 22459.19 137.75 41465.46 88888.00 2024-01-07 12:09:29.000 007 22459.18 137.67 41465.41 88888.00 2024-01-07 12:09:30.000 007 22459.17 137.60 41465.39 47541.68 2024-01-07 12:09:31.000 007 22459.18 137.59 41465.45 88888.00 2024-01-07 12:09:32.000 007 22459.21 137.72 41465.64 88888.00 2024-01-07 12:09:33.000 007 22459.23 137.84 41465.75 88888.00 2024-01-07 12:09:34.000 007 22459.24 137.79 41465.63 88888.00 2024-01-07 12:09:35.000 007 22459.25 137.80 41465.54 47541.70 2024-01-07 12:09:36.000 007 22459.23 137.73 41465.59 88888.00 2024-01-07 12:09:37.000 007 22459.16 137.31 41465.59 88888.00 2024-01-07 12:09:38.000 007 22459.12 137.03 41465.48 88888.00 2024-01-07 12:09:39.000 007 22459.20 137.33 41465.47 88888.00 2024-01-07 12:09:40.000 007 22459.31 137.66 41465.53 47541.69 2024-01-07 12:09:41.000 007 22459.35 137.64 41465.48 88888.00 2024-01-07 12:09:42.000 007 22459.33 137.61 41465.41 88888.00 2024-01-07 12:09:43.000 007 22459.29 137.69 41465.46 88888.00 2024-01-07 12:09:44.000 007 22459.23 137.72 41465.52 88888.00 2024-01-07 12:09:45.000 007 22459.15 137.56 41465.46 47541.73 2024-01-07 12:09:46.000 007 22459.09 137.50 41465.39 88888.00 2024-01-07 12:09:47.000 007 22459.09 137.66 41465.39 88888.00 2024-01-07 12:09:48.000 007 22459.11 137.70 41465.37 88888.00 2024-01-07 12:09:49.000 007 22459.11 137.65 41465.38 88888.00 2024-01-07 12:09:50.000 007 22459.11 137.57 41465.46 47541.73 2024-01-07 12:09:51.000 007 22459.12 137.43 41465.47 88888.00 2024-01-07 12:09:52.000 007 22459.16 137.38 41465.40 88888.00 2024-01-07 12:09:53.000 007 22459.19 137.45 41465.37 88888.00 2024-01-07 12:09:54.000 007 22459.19 137.53 41465.45 88888.00 2024-01-07 12:09:55.000 007 22459.21 137.44 41465.51 47541.71 2024-01-07 12:09:56.000 007 22459.24 137.37 41465.50 88888.00 2024-01-07 12:09:57.000 007 22459.25 137.51 41465.52 88888.00 2024-01-07 12:09:58.000 007 22459.28 137.71 41465.56 88888.00 2024-01-07 12:09:59.000 007 22459.28 137.76 41465.49 88888.00 2024-01-07 12:10:00.000 007 22459.26 137.56 41465.36 47541.73 2024-01-07 12:10:01.000 007 22459.25 137.41 41465.34 88888.00 2024-01-07 12:10:02.000 007 22459.28 137.46 41465.38 88888.00 2024-01-07 12:10:03.000 007 22459.32 137.55 41465.44 88888.00 2024-01-07 12:10:04.000 007 22459.34 137.59 41465.54 88888.00 2024-01-07 12:10:05.000 007 22459.32 137.46 41465.57 47541.76 2024-01-07 12:10:06.000 007 22459.28 137.27 41465.62 88888.00 2024-01-07 12:10:07.000 007 22459.29 137.33 41465.69 88888.00 2024-01-07 12:10:08.000 007 22459.33 137.53 41465.69 88888.00 2024-01-07 12:10:09.000 007 22459.34 137.62 41465.64 88888.00 2024-01-07 12:10:10.000 007 22459.31 137.69 41465.57 47541.74 2024-01-07 12:10:11.000 007 22459.26 137.83 41465.49 88888.00 2024-01-07 12:10:12.000 007 22459.18 137.76 41465.46 88888.00 2024-01-07 12:10:13.000 007 22459.15 137.52 41465.51 88888.00 2024-01-07 12:10:14.000 007 22459.23 137.49 41465.56 88888.00 2024-01-07 12:10:15.000 007 22459.32 137.61 41465.52 47541.76 2024-01-07 12:10:16.000 007 22459.34 137.59 41465.41 88888.00 2024-01-07 12:10:17.000 007 22459.31 137.55 41465.38 88888.00 2024-01-07 12:10:18.000 007 22459.25 137.64 41465.45 88888.00 2024-01-07 12:10:19.000 007 22459.20 137.64 41465.50 88888.00 2024-01-07 12:10:20.000 007 22459.22 137.54 41465.52 47541.76 2024-01-07 12:10:21.000 007 22459.24 137.47 41465.53 88888.00 2024-01-07 12:10:22.000 007 22459.21 137.43 41465.53 88888.00 2024-01-07 12:10:23.000 007 22459.23 137.44 41465.54 88888.00 2024-01-07 12:10:24.000 007 22459.31 137.56 41465.55 88888.00 2024-01-07 12:10:25.000 007 22459.38 137.79 41465.57 47541.76 2024-01-07 12:10:26.000 007 22459.46 137.88 41465.62 88888.00 2024-01-07 12:10:27.000 007 22459.47 137.71 41465.64 88888.00 2024-01-07 12:10:28.000 007 22459.37 137.52 41465.56 88888.00 2024-01-07 12:10:29.000 007 22459.28 137.46 41465.46 88888.00 2024-01-07 12:10:30.000 007 22459.31 137.53 41465.44 47541.75 2024-01-07 12:10:31.000 007 22459.37 137.70 41465.51 88888.00 2024-01-07 12:10:32.000 007 22459.34 137.65 41465.57 88888.00 2024-01-07 12:10:33.000 007 22459.28 137.40 41465.60 88888.00 2024-01-07 12:10:34.000 007 22459.28 137.35 41465.64 88888.00 2024-01-07 12:10:35.000 007 22459.29 137.43 41465.64 47541.79 2024-01-07 12:10:36.000 007 22459.28 137.47 41465.57 88888.00 2024-01-07 12:10:37.000 007 22459.29 137.52 41465.57 88888.00 2024-01-07 12:10:38.000 007 22459.37 137.56 41465.68 88888.00 2024-01-07 12:10:39.000 007 22459.47 137.58 41465.72 88888.00 2024-01-07 12:10:40.000 007 22459.49 137.51 41465.60 47541.79 2024-01-07 12:10:41.000 007 22459.43 137.22 41465.48 88888.00 2024-01-07 12:10:42.000 007 22459.40 136.86 41465.46 88888.00 2024-01-07 12:10:43.000 007 22459.41 136.86 41465.48 88888.00 2024-01-07 12:10:44.000 007 22459.41 137.15 41465.48 88888.00 2024-01-07 12:10:45.000 007 22459.39 137.29 41465.49 47541.82 2024-01-07 12:10:46.000 007 22459.43 137.27 41465.48 88888.00 2024-01-07 12:10:47.000 007 22459.46 137.34 41465.50 88888.00 2024-01-07 12:10:48.000 007 22459.43 137.44 41465.57 88888.00 2024-01-07 12:10:49.000 007 22459.44 137.44 41465.61 88888.00 2024-01-07 12:10:50.000 007 22459.49 137.37 41465.62 47541.84 2024-01-07 12:10:51.000 007 22459.51 137.24 41465.62 88888.00 2024-01-07 12:10:52.000 007 22459.49 137.09 41465.53 88888.00 2024-01-07 12:10:53.000 007 22459.44 137.07 41465.38 88888.00 2024-01-07 12:10:54.000 007 22459.41 137.15 41465.31 88888.00 2024-01-07 12:10:55.000 007 22459.43 137.13 41465.36 47541.85 2024-01-07 12:10:56.000 007 22459.41 136.97 41465.43 88888.00 2024-01-07 12:10:57.000 007 22459.35 136.89 41465.47 88888.00 2024-01-07 12:10:58.000 007 22459.38 137.02 41465.47 88888.00 2024-01-07 12:10:59.000 007 22459.47 137.21 41465.48 88888.00 2024-01-07 12:11:00.000 007 22459.50 137.16 41465.46 47541.85 2024-01-07 12:11:01.000 007 22459.47 136.97 41465.44 88888.00 2024-01-07 12:11:02.000 007 22459.47 136.94 41465.48 88888.00 2024-01-07 12:11:03.000 007 22459.53 137.09 41465.55 88888.00 2024-01-07 12:11:04.000 007 22459.55 137.23 41465.56 88888.00 2024-01-07 12:11:05.000 007 22459.50 137.20 41465.56 47541.86 2024-01-07 12:11:06.000 007 22459.44 136.98 41465.63 88888.00 2024-01-07 12:11:07.000 007 22459.47 136.88 41465.73 88888.00 2024-01-07 12:11:08.000 007 22459.52 137.04 41465.76 88888.00 2024-01-07 12:11:09.000 007 22459.49 137.19 41465.68 88888.00 2024-01-07 12:11:10.000 007 22459.46 137.19 41465.57 47541.86 2024-01-07 12:11:11.000 007 22459.47 137.11 41465.48 88888.00 2024-01-07 12:11:12.000 007 22459.48 137.14 41465.45 88888.00 2024-01-07 12:11:13.000 007 22459.46 137.27 41465.48 88888.00 2024-01-07 12:11:14.000 007 22459.41 137.23 41465.54 88888.00 2024-01-07 12:11:15.000 007 22459.39 137.04 41465.57 47541.88 2024-01-07 12:11:16.000 007 22459.41 136.96 41465.51 88888.00 2024-01-07 12:11:17.000 007 22459.45 137.17 41465.43 88888.00 2024-01-07 12:11:18.000 007 22459.47 137.35 41465.46 88888.00 2024-01-07 12:11:19.000 007 22459.47 137.25 41465.54 88888.00 2024-01-07 12:11:20.000 007 22459.48 137.09 41465.57 47541.89 2024-01-07 12:11:21.000 007 22459.50 136.96 41465.64 88888.00 2024-01-07 12:11:22.000 007 22459.46 136.97 41465.66 88888.00 2024-01-07 12:11:23.000 007 22459.41 137.12 41465.68 88888.00 2024-01-07 12:11:24.000 007 22459.42 137.28 41465.73 88888.00 2024-01-07 12:11:25.000 007 22459.43 137.28 41465.74 47541.88 2024-01-07 12:11:26.000 007 22459.38 137.13 41465.78 88888.00 2024-01-07 12:11:27.000 007 22459.32 137.06 41465.85 88888.00 2024-01-07 12:11:28.000 007 22459.36 137.16 41465.81 88888.00 2024-01-07 12:11:29.000 007 22459.46 137.27 41465.67 88888.00 2024-01-07 12:11:30.000 007 22459.49 137.31 41465.59 47541.89 2024-01-07 12:11:31.000 007 22459.46 137.29 41465.60 88888.00 2024-01-07 12:11:32.000 007 22459.39 137.21 41465.62 88888.00 2024-01-07 12:11:33.000 007 22459.36 137.22 41465.68 88888.00 2024-01-07 12:11:34.000 007 22459.37 137.25 41465.76 88888.00 2024-01-07 12:11:35.000 007 22459.36 137.21 41465.79 47541.84 2024-01-07 12:11:36.000 007 22459.36 137.28 41465.73 88888.00 2024-01-07 12:11:37.000 007 22459.43 137.47 41465.68 88888.00 2024-01-07 12:11:38.000 007 22459.49 137.48 41465.65 88888.00 2024-01-07 12:11:39.000 007 22459.49 137.31 41465.64 88888.00 2024-01-07 12:11:40.000 007 22459.48 137.20 41465.72 47541.88 2024-01-07 12:11:41.000 007 22459.51 137.26 41465.83 88888.00 2024-01-07 12:11:42.000 007 22459.50 137.31 41465.89 88888.00 2024-01-07 12:11:43.000 007 22459.45 137.22 41465.86 88888.00 2024-01-07 12:11:44.000 007 22459.40 137.17 41465.80 88888.00 2024-01-07 12:11:45.000 007 22459.39 137.15 41465.80 47541.85 2024-01-07 12:11:46.000 007 22459.43 137.08 41465.88 88888.00 2024-01-07 12:11:47.000 007 22459.51 137.06 41465.97 88888.00 2024-01-07 12:11:48.000 007 22459.59 137.12 41465.98 88888.00 2024-01-07 12:11:49.000 007 22459.63 137.19 41465.91 88888.00 2024-01-07 12:11:50.000 007 22459.60 137.20 41465.82 47541.89 2024-01-07 12:11:51.000 007 22459.58 137.18 41465.74 88888.00 2024-01-07 12:11:52.000 007 22459.59 137.19 41465.69 88888.00 2024-01-07 12:11:53.000 007 22459.58 137.17 41465.69 88888.00 2024-01-07 12:11:54.000 007 22459.53 137.11 41465.77 88888.00 2024-01-07 12:11:55.000 007 22459.45 137.06 41465.81 47541.90 2024-01-07 12:11:56.000 007 22459.41 136.95 41465.70 88888.00 2024-01-07 12:11:57.000 007 22459.45 136.96 41465.59 88888.00 2024-01-07 12:11:58.000 007 22459.48 137.08 41465.57 88888.00 2024-01-07 12:11:59.000 007 22459.44 137.11 41465.64 88888.00 2024-01-07 12:12:00.000 007 22459.42 137.11 41465.72 47541.94 2024-01-07 12:12:01.000 007 22459.50 137.26 41465.79 88888.00 2024-01-07 12:12:02.000 007 22459.61 137.47 41465.82 88888.00 2024-01-07 12:12:03.000 007 22459.64 137.46 41465.84 88888.00 2024-01-07 12:12:04.000 007 22459.60 137.17 41465.88 88888.00 2024-01-07 12:12:05.000 007 22459.57 136.89 41465.86 47541.91 2024-01-07 12:12:06.000 007 22459.52 136.82 41465.86 88888.00 2024-01-07 12:12:07.000 007 22459.47 136.89 41465.95 88888.00 2024-01-07 12:12:08.000 007 22459.48 136.96 41466.03 88888.00 2024-01-07 12:12:09.000 007 22459.54 137.02 41466.06 88888.00 2024-01-07 12:12:10.000 007 22459.54 137.11 41466.11 47541.91 2024-01-07 12:12:11.000 007 22459.51 137.23 41466.09 88888.00 2024-01-07 12:12:12.000 007 22459.52 137.31 41465.96 88888.00 2024-01-07 12:12:13.000 007 22459.50 137.24 41465.89 88888.00 2024-01-07 12:12:14.000 007 22459.44 137.07 41465.91 88888.00 2024-01-07 12:12:15.000 007 22459.37 136.97 41465.94 47541.92 2024-01-07 12:12:16.000 007 22459.34 137.02 41465.97 88888.00 2024-01-07 12:12:17.000 007 22459.40 137.01 41466.00 88888.00 2024-01-07 12:12:18.000 007 22459.51 136.98 41466.04 88888.00 2024-01-07 12:12:19.000 007 22459.59 137.00 41466.00 88888.00 2024-01-07 12:12:20.000 007 22459.56 136.94 41465.89 47541.94 2024-01-07 12:12:21.000 007 22459.47 136.85 41465.78 88888.00 2024-01-07 12:12:22.000 007 22459.40 136.81 41465.69 88888.00 2024-01-07 12:12:23.000 007 22459.44 136.81 41465.66 88888.00 2024-01-07 12:12:24.000 007 22459.47 136.88 41465.69 88888.00 2024-01-07 12:12:25.000 007 22459.49 136.98 41465.78 47541.93 2024-01-07 12:12:26.000 007 22459.57 137.11 41465.86 88888.00 2024-01-07 12:12:27.000 007 22459.61 137.17 41465.89 88888.00 2024-01-07 12:12:28.000 007 22459.53 137.04 41465.88 88888.00 2024-01-07 12:12:29.000 007 22459.50 136.97 41465.89 88888.00 2024-01-07 12:12:30.000 007 22459.55 137.04 41465.88 47541.94 2024-01-07 12:12:31.000 007 22459.56 137.09 41465.83 88888.00 2024-01-07 12:12:32.000 007 22459.51 137.09 41465.81 88888.00 2024-01-07 12:12:33.000 007 22459.47 137.08 41465.84 88888.00 2024-01-07 12:12:34.000 007 22459.48 137.03 41465.88 88888.00 2024-01-07 12:12:35.000 007 22459.52 136.96 41465.86 47541.94 2024-01-07 12:12:36.000 007 22459.53 136.94 41465.82 88888.00 2024-01-07 12:12:37.000 007 22459.48 136.92 41465.83 88888.00 2024-01-07 12:12:38.000 007 22459.42 136.93 41465.88 88888.00 2024-01-07 12:12:39.000 007 22459.44 136.98 41465.85 88888.00 2024-01-07 12:12:40.000 007 22459.50 136.86 41465.80 47541.94 2024-01-07 12:12:41.000 007 22459.53 136.70 41465.81 88888.00 2024-01-07 12:12:42.000 007 22459.49 136.78 41465.87 88888.00 2024-01-07 12:12:43.000 007 22459.43 136.94 41465.93 88888.00 2024-01-07 12:12:44.000 007 22459.43 137.01 41465.91 88888.00 2024-01-07 12:12:45.000 007 22459.49 137.18 41465.83 47541.94 2024-01-07 12:12:46.000 007 22459.54 137.24 41465.81 88888.00 2024-01-07 12:12:47.000 007 22459.53 136.99 41465.89 88888.00 2024-01-07 12:12:48.000 007 22459.57 136.81 41465.97 88888.00 2024-01-07 12:12:49.000 007 22459.60 136.87 41465.94 88888.00 2024-01-07 12:12:50.000 007 22459.56 136.96 41465.83 47541.94 2024-01-07 12:12:51.000 007 22459.52 136.81 41465.77 88888.00 2024-01-07 12:12:52.000 007 22459.50 136.44 41465.77 88888.00 2024-01-07 12:12:53.000 007 22459.56 136.42 41465.84 88888.00 2024-01-07 12:12:54.000 007 22459.66 136.77 41465.89 88888.00 2024-01-07 12:12:55.000 007 22459.69 136.86 41465.90 47541.94 2024-01-07 12:12:56.000 007 22459.68 136.69 41465.84 88888.00 2024-01-07 12:12:57.000 007 22459.72 136.75 41465.77 88888.00 2024-01-07 12:12:58.000 007 22459.77 137.00 41465.80 88888.00 2024-01-07 12:12:59.000 007 22459.73 137.05 41465.85 88888.00 2024-01-07 12:13:00.000 007 22459.72 137.07 41465.82 47541.94 2024-01-07 12:13:01.000 007 22459.75 137.09 41465.80 88888.00 2024-01-07 12:13:02.000 007 22459.73 136.94 41465.82 88888.00 2024-01-07 12:13:03.000 007 22459.76 136.92 41465.86 88888.00 2024-01-07 12:13:04.000 007 22459.81 136.90 41465.84 88888.00 2024-01-07 12:13:05.000 007 22459.75 136.63 41465.72 47541.97 2024-01-07 12:13:06.000 007 22459.69 136.42 41465.63 88888.00 2024-01-07 12:13:07.000 007 22459.72 136.56 41465.66 88888.00 2024-01-07 12:13:08.000 007 22459.81 136.77 41465.73 88888.00 2024-01-07 12:13:09.000 007 22459.84 136.82 41465.79 88888.00 2024-01-07 12:13:10.000 007 22459.79 136.72 41465.81 47541.97 2024-01-07 12:13:11.000 007 22459.74 136.68 41465.78 88888.00 2024-01-07 12:13:12.000 007 22459.73 136.83 41465.82 88888.00 2024-01-07 12:13:13.000 007 22459.73 136.94 41465.90 88888.00 2024-01-07 12:13:14.000 007 22459.71 136.85 41465.88 88888.00 2024-01-07 12:13:15.000 007 22459.68 136.79 41465.84 47541.96 2024-01-07 12:13:16.000 007 22459.66 136.82 41465.84 88888.00 2024-01-07 12:13:17.000 007 22459.67 136.72 41465.77 88888.00 2024-01-07 12:13:18.000 007 22459.66 136.64 41465.69 88888.00 2024-01-07 12:13:19.000 007 22459.63 136.69 41465.66 88888.00 2024-01-07 12:13:20.000 007 22459.61 136.48 41465.51 47541.94 2024-01-07 12:13:21.000 007 22459.58 136.11 41465.39 88888.00 2024-01-07 12:13:22.000 007 22459.55 136.22 41465.50 88888.00 2024-01-07 12:13:23.000 007 22459.60 136.57 41465.70 88888.00 2024-01-07 12:13:24.000 007 22459.69 136.68 41465.79 88888.00 2024-01-07 12:13:25.000 007 22459.76 136.73 41465.75 47541.95 2024-01-07 12:13:26.000 007 22459.76 136.72 41465.72 88888.00 2024-01-07 12:13:27.000 007 22459.72 136.59 41465.72 88888.00 2024-01-07 12:13:28.000 007 22459.70 136.50 41465.71 88888.00 2024-01-07 12:13:29.000 007 22459.68 136.56 41465.72 88888.00 2024-01-07 12:13:30.000 007 22459.65 136.64 41465.72 47541.96 2024-01-07 12:13:31.000 007 22459.62 136.66 41465.67 88888.00 2024-01-07 12:13:32.000 007 22459.62 136.72 41465.68 88888.00 2024-01-07 12:13:33.000 007 22459.64 136.79 41465.82 88888.00 2024-01-07 12:13:34.000 007 22459.67 136.76 41465.91 88888.00 2024-01-07 12:13:35.000 007 22459.64 136.71 41465.88 47541.98 2024-01-07 12:13:36.000 007 22459.50 136.64 41465.88 88888.00 2024-01-07 12:13:37.000 007 22459.45 136.50 41465.86 88888.00 2024-01-07 12:13:38.000 007 22459.55 136.44 41465.76 88888.00 2024-01-07 12:13:39.000 007 22459.64 136.54 41465.69 88888.00 2024-01-07 12:13:40.000 007 22459.65 136.68 41465.69 47541.99 2024-01-07 12:13:41.000 007 22459.68 136.83 41465.70 88888.00 2024-01-07 12:13:42.000 007 22459.67 136.86 41465.67 88888.00 2024-01-07 12:13:43.000 007 22459.60 136.75 41465.68 88888.00 2024-01-07 12:13:44.000 007 22459.59 136.74 41465.74 88888.00 2024-01-07 12:13:45.000 007 22459.65 136.91 41465.82 47541.99 2024-01-07 12:13:46.000 007 22459.68 137.08 41465.89 88888.00 2024-01-07 12:13:47.000 007 22459.68 137.17 41465.89 88888.00 2024-01-07 12:13:48.000 007 22459.68 137.13 41465.82 88888.00 2024-01-07 12:13:49.000 007 22459.65 136.89 41465.80 88888.00 2024-01-07 12:13:50.000 007 22459.60 136.70 41465.88 47542.00 2024-01-07 12:13:51.000 007 22459.62 136.71 41465.96 88888.00 2024-01-07 12:13:52.000 007 22459.71 136.85 41465.91 88888.00 2024-01-07 12:13:53.000 007 22459.81 136.91 41465.82 88888.00 2024-01-07 12:13:54.000 007 22459.83 136.79 41465.80 88888.00 2024-01-07 12:13:55.000 007 22459.82 136.79 41465.77 47541.99 2024-01-07 12:13:56.000 007 22459.83 136.99 41465.75 88888.00 2024-01-07 12:13:57.000 007 22459.78 136.98 41465.81 88888.00 2024-01-07 12:13:58.000 007 22459.68 136.79 41465.86 88888.00 2024-01-07 12:13:59.000 007 22459.64 136.69 41465.89 88888.00 2024-01-07 12:14:00.000 007 22459.57 136.61 41465.92 47542.04 2024-01-07 12:14:01.000 007 22459.54 136.57 41465.91 88888.00 2024-01-07 12:14:02.000 007 22459.60 136.67 41465.88 88888.00 2024-01-07 12:14:03.000 007 22459.66 136.75 41465.92 88888.00 2024-01-07 12:14:04.000 007 22459.65 136.66 41465.94 88888.00 2024-01-07 12:14:05.000 007 22459.66 136.55 41465.80 47542.00 2024-01-07 12:14:06.000 007 22459.72 136.61 41465.61 88888.00 2024-01-07 12:14:07.000 007 22459.72 136.65 41465.57 88888.00 2024-01-07 12:14:08.000 007 22459.66 136.59 41465.65 88888.00 2024-01-07 12:14:09.000 007 22459.61 136.57 41465.65 88888.00 2024-01-07 12:14:10.000 007 22459.60 136.50 41465.62 47541.97 2024-01-07 12:14:11.000 007 22459.61 136.38 41465.60 88888.00 2024-01-07 12:14:12.000 007 22459.59 136.27 41465.56 88888.00 2024-01-07 12:14:13.000 007 22459.56 136.26 41465.56 88888.00 2024-01-07 12:14:14.000 007 22459.58 136.49 41465.63 88888.00 2024-01-07 12:14:15.000 007 22459.65 136.77 41465.80 47542.00 2024-01-07 12:14:16.000 007 22459.69 136.92 41465.98 88888.00 2024-01-07 12:14:17.000 007 22459.72 136.89 41466.00 88888.00 2024-01-07 12:14:18.000 007 22459.73 136.75 41465.86 88888.00 2024-01-07 12:14:19.000 007 22459.72 136.67 41465.75 88888.00 2024-01-07 12:14:20.000 007 22459.68 136.63 41465.78 47541.97 2024-01-07 12:14:21.000 007 22459.62 136.62 41465.84 88888.00 2024-01-07 12:14:22.000 007 22459.62 136.61 41465.77 88888.00 2024-01-07 12:14:23.000 007 22459.69 136.71 41465.68 88888.00 2024-01-07 12:14:24.000 007 22459.68 136.82 41465.71 88888.00 2024-01-07 12:14:25.000 007 22459.58 136.80 41465.80 47541.92 2024-01-07 12:14:26.000 007 22459.52 136.85 41465.80 88888.00 2024-01-07 12:14:27.000 007 22459.55 136.87 41465.77 88888.00 2024-01-07 12:14:28.000 007 22459.58 136.76 41465.76 88888.00 2024-01-07 12:14:29.000 007 22459.52 136.75 41465.72 88888.00 2024-01-07 12:14:30.000 007 22459.48 136.81 41465.69 47541.91 2024-01-07 12:14:31.000 007 22459.48 136.74 41465.64 88888.00 2024-01-07 12:14:32.000 007 22459.47 136.70 41465.50 88888.00 2024-01-07 12:14:33.000 007 22459.44 136.75 41465.41 88888.00 2024-01-07 12:14:34.000 007 22459.38 136.71 41465.46 88888.00 2024-01-07 12:14:35.000 007 22459.35 136.52 41465.54 47541.90 2024-01-07 12:14:36.000 007 22459.37 136.27 41465.62 88888.00 2024-01-07 12:14:37.000 007 22459.34 136.33 41465.71 88888.00 2024-01-07 12:14:38.000 007 22459.31 136.68 41465.72 88888.00 2024-01-07 12:14:39.000 007 22459.29 136.78 41465.62 88888.00 2024-01-07 12:14:40.000 007 22459.28 136.56 41465.56 47541.91 2024-01-07 12:14:41.000 007 22459.31 136.40 41465.62 88888.00 2024-01-07 12:14:42.000 007 22459.38 136.44 41465.71 88888.00 2024-01-07 12:14:43.000 007 22459.41 136.51 41465.72 88888.00 2024-01-07 12:14:44.000 007 22459.42 136.62 41465.71 88888.00 2024-01-07 12:14:45.000 007 22459.41 136.69 41465.70 47541.90 2024-01-07 12:14:46.000 007 22459.40 136.60 41465.63 88888.00 2024-01-07 12:14:47.000 007 22459.40 136.55 41465.57 88888.00 2024-01-07 12:14:48.000 007 22459.45 136.63 41465.68 88888.00 2024-01-07 12:14:49.000 007 22459.49 136.74 41465.86 88888.00 2024-01-07 12:14:50.000 007 22459.43 136.82 41465.91 47541.87 2024-01-07 12:14:51.000 007 22459.32 136.93 41465.83 88888.00 2024-01-07 12:14:52.000 007 22459.28 136.97 41465.79 88888.00 2024-01-07 12:14:53.000 007 22459.30 136.84 41465.80 88888.00 2024-01-07 12:14:54.000 007 22459.30 136.65 41465.74 88888.00 2024-01-07 12:14:55.000 007 22459.26 136.53 41465.69 47541.89 2024-01-07 12:14:56.000 007 22459.26 136.56 41465.70 88888.00 2024-01-07 12:14:57.000 007 22459.33 136.72 41465.75 88888.00 2024-01-07 12:14:58.000 007 22459.39 136.80 41465.79 88888.00 2024-01-07 12:14:59.000 007 22459.38 136.75 41465.77 88888.00 2024-01-07 12:15:00.000 007 22459.33 136.65 41465.73 47541.85 2024-01-07 12:15:01.000 007 22459.31 136.44 41465.69 88888.00 2024-01-07 12:15:02.000 007 22459.32 136.28 41465.71 88888.00 2024-01-07 12:15:03.000 007 22459.34 136.41 41465.74 88888.00 2024-01-07 12:15:04.000 007 22459.35 136.63 41465.73 88888.00 2024-01-07 12:15:05.000 007 22459.37 136.61 41465.79 47541.86 2024-01-07 12:15:06.000 007 22459.42 136.63 41465.93 88888.00 2024-01-07 12:15:07.000 007 22459.45 136.92 41465.97 88888.00 2024-01-07 12:15:08.000 007 22459.42 137.03 41465.91 88888.00 2024-01-07 12:15:09.000 007 22459.40 136.86 41465.85 88888.00 2024-01-07 12:15:10.000 007 22459.37 136.81 41465.80 47541.84 2024-01-07 12:15:11.000 007 22459.32 136.96 41465.77 88888.00 2024-01-07 12:15:12.000 007 22459.31 136.98 41465.80 88888.00 2024-01-07 12:15:13.000 007 22459.33 136.78 41465.84 88888.00 2024-01-07 12:15:14.000 007 22459.33 136.65 41465.91 88888.00 2024-01-07 12:15:15.000 007 22459.31 136.68 41465.95 47541.85 2024-01-07 12:15:16.000 007 22459.33 136.81 41465.89 88888.00 2024-01-07 12:15:17.000 007 22459.35 136.81 41465.79 88888.00 2024-01-07 12:15:18.000 007 22459.36 136.66 41465.69 88888.00 2024-01-07 12:15:19.000 007 22459.37 136.68 41465.71 88888.00 2024-01-07 12:15:20.000 007 22459.39 136.82 41465.80 47541.85 2024-01-07 12:15:21.000 007 22459.46 136.95 41465.87 88888.00 2024-01-07 12:15:22.000 007 22459.53 136.97 41465.86 88888.00 2024-01-07 12:15:23.000 007 22459.50 136.80 41465.79 88888.00 2024-01-07 12:15:24.000 007 22459.43 136.62 41465.73 88888.00 2024-01-07 12:15:25.000 007 22459.35 136.51 41465.76 47541.85 2024-01-07 12:15:26.000 007 22459.30 136.48 41465.79 88888.00 2024-01-07 12:15:27.000 007 22459.31 136.59 41465.74 88888.00 2024-01-07 12:15:28.000 007 22459.35 136.75 41465.61 88888.00 2024-01-07 12:15:29.000 007 22459.37 136.78 41465.50 88888.00 2024-01-07 12:15:30.000 007 22459.44 136.83 41465.53 47541.86 2024-01-07 12:15:31.000 007 22459.53 136.93 41465.62 88888.00 2024-01-07 12:15:32.000 007 22459.50 136.78 41465.67 88888.00 2024-01-07 12:15:33.000 007 22459.40 136.58 41465.66 88888.00 2024-01-07 12:15:34.000 007 22459.37 136.66 41465.57 88888.00 2024-01-07 12:15:35.000 007 22459.37 136.88 41465.52 47541.85 2024-01-07 12:15:36.000 007 22459.34 136.86 41465.57 88888.00 2024-01-07 12:15:37.000 007 22459.29 136.49 41465.59 88888.00 2024-01-07 12:15:38.000 007 22459.30 136.28 41465.66 88888.00 2024-01-07 12:15:39.000 007 22459.35 136.49 41465.87 88888.00 2024-01-07 12:15:40.000 007 22459.42 136.77 41466.03 47541.86 2024-01-07 12:15:41.000 007 22459.51 137.01 41465.99 88888.00 2024-01-07 12:15:42.000 007 22459.59 137.09 41465.91 88888.00 2024-01-07 12:15:43.000 007 22459.57 136.98 41465.89 88888.00 2024-01-07 12:15:44.000 007 22459.51 136.89 41465.86 88888.00 2024-01-07 12:15:45.000 007 22459.45 136.84 41465.81 47541.89 2024-01-07 12:15:46.000 007 22459.35 136.68 41465.83 88888.00 2024-01-07 12:15:47.000 007 22459.24 136.60 41465.90 88888.00 2024-01-07 12:15:48.000 007 22459.20 136.66 41465.89 88888.00 2024-01-07 12:15:49.000 007 22459.24 136.73 41465.78 88888.00 2024-01-07 12:15:50.000 007 22459.31 136.80 41465.73 47541.88 2024-01-07 12:15:51.000 007 22459.31 136.82 41465.71 88888.00 2024-01-07 12:15:52.000 007 22459.30 136.61 41465.67 88888.00 2024-01-07 12:15:53.000 007 22459.32 136.31 41465.66 88888.00 2024-01-07 12:15:54.000 007 22459.35 136.38 41465.69 88888.00 2024-01-07 12:15:55.000 007 22459.38 136.77 41465.74 47541.90 2024-01-07 12:15:56.000 007 22459.43 137.06 41465.76 88888.00 2024-01-07 12:15:57.000 007 22459.46 137.02 41465.73 88888.00 2024-01-07 12:15:58.000 007 22459.42 136.83 41465.69 88888.00 2024-01-07 12:15:59.000 007 22459.38 136.73 41465.69 88888.00 2024-01-07 12:16:00.000 007 22459.35 136.69 41465.71 47541.90 2024-01-07 12:16:01.000 007 22459.32 136.70 41465.67 88888.00 2024-01-07 12:16:02.000 007 22459.33 136.80 41465.62 88888.00 2024-01-07 12:16:03.000 007 22459.44 136.84 41465.67 88888.00 2024-01-07 12:16:04.000 007 22459.50 136.68 41465.77 88888.00 2024-01-07 12:16:05.000 007 22459.47 136.61 41465.77 47541.88 2024-01-07 12:16:06.000 007 22459.47 136.73 41465.71 88888.00 2024-01-07 12:16:07.000 007 22459.49 136.73 41465.75 88888.00 2024-01-07 12:16:08.000 007 22459.44 136.65 41465.77 88888.00 2024-01-07 12:16:09.000 007 22459.38 136.64 41465.68 88888.00 2024-01-07 12:16:10.000 007 22459.44 136.75 41465.62 47541.89 2024-01-07 12:16:11.000 007 22459.55 137.01 41465.65 88888.00 2024-01-07 12:16:12.000 007 22459.54 137.05 41465.73 88888.00 2024-01-07 12:16:13.000 007 22459.42 136.77 41465.75 88888.00 2024-01-07 12:16:14.000 007 22459.35 136.61 41465.68 88888.00 2024-01-07 12:16:15.000 007 22459.42 136.74 41465.66 47541.88 2024-01-07 12:16:16.000 007 22459.50 136.84 41465.67 88888.00 2024-01-07 12:16:17.000 007 22459.46 136.81 41465.69 88888.00 2024-01-07 12:16:18.000 007 22459.40 136.76 41465.72 88888.00 2024-01-07 12:16:19.000 007 22459.40 136.70 41465.73 88888.00 2024-01-07 12:16:20.000 007 22459.38 136.63 41465.71 47541.87 2024-01-07 12:16:21.000 007 22459.38 136.65 41465.74 88888.00 2024-01-07 12:16:22.000 007 22459.46 136.82 41465.79 88888.00 2024-01-07 12:16:23.000 007 22459.54 136.97 41465.82 88888.00 2024-01-07 12:16:24.000 007 22459.52 136.82 41465.83 88888.00 2024-01-07 12:16:25.000 007 22459.43 136.49 41465.78 47541.89 2024-01-07 12:16:26.000 007 22459.43 136.38 41465.75 88888.00 2024-01-07 12:16:27.000 007 22459.49 136.65 41465.79 88888.00 2024-01-07 12:16:28.000 007 22459.50 136.91 41465.80 88888.00 2024-01-07 12:16:29.000 007 22459.47 136.86 41465.79 88888.00 2024-01-07 12:16:30.000 007 22459.47 136.56 41465.76 47541.89 2024-01-07 12:16:31.000 007 22459.47 136.25 41465.73 88888.00 2024-01-07 12:16:32.000 007 22459.42 136.29 41465.79 88888.00 2024-01-07 12:16:33.000 007 22459.39 136.56 41465.84 88888.00 2024-01-07 12:16:34.000 007 22459.42 136.65 41465.81 88888.00 2024-01-07 12:16:35.000 007 22459.42 136.63 41465.86 47541.90 2024-01-07 12:16:36.000 007 22459.37 136.72 41466.01 88888.00 2024-01-07 12:16:37.000 007 22459.33 136.79 41466.09 88888.00 2024-01-07 12:16:38.000 007 22459.36 136.70 41466.06 88888.00 2024-01-07 12:16:39.000 007 22459.43 136.62 41466.04 88888.00 2024-01-07 12:16:40.000 007 22459.46 136.77 41466.07 47541.91 2024-01-07 12:16:41.000 007 22459.46 136.93 41466.06 88888.00 2024-01-07 12:16:42.000 007 22459.43 136.74 41465.96 88888.00 2024-01-07 12:16:43.000 007 22459.38 136.47 41465.86 88888.00 2024-01-07 12:16:44.000 007 22459.34 136.44 41465.86 88888.00 2024-01-07 12:16:45.000 007 22459.35 136.52 41465.91 47541.93 2024-01-07 12:16:46.000 007 22459.38 136.59 41465.93 88888.00 2024-01-07 12:16:47.000 007 22459.37 136.57 41465.94 88888.00 2024-01-07 12:16:48.000 007 22459.33 136.52 41465.99 88888.00 2024-01-07 12:16:49.000 007 22459.33 136.58 41465.95 88888.00 2024-01-07 12:16:50.000 007 22459.33 136.63 41465.84 47541.91 2024-01-07 12:16:51.000 007 22459.33 136.63 41465.78 88888.00 2024-01-07 12:16:52.000 007 22459.35 136.57 41465.81 88888.00 2024-01-07 12:16:53.000 007 22459.38 136.46 41465.86 88888.00 2024-01-07 12:16:54.000 007 22459.41 136.49 41465.92 88888.00 2024-01-07 12:16:55.000 007 22459.45 136.59 41465.96 47541.92 2024-01-07 12:16:56.000 007 22459.46 136.63 41465.95 88888.00 2024-01-07 12:16:57.000 007 22459.42 136.66 41465.89 88888.00 2024-01-07 12:16:58.000 007 22459.39 136.66 41465.83 88888.00 2024-01-07 12:16:59.000 007 22459.42 136.61 41465.80 88888.00 2024-01-07 12:17:00.000 007 22459.47 136.58 41465.84 47541.93 2024-01-07 12:17:01.000 007 22459.46 136.59 41465.88 88888.00 2024-01-07 12:17:02.000 007 22459.41 136.62 41465.88 88888.00 2024-01-07 12:17:03.000 007 22459.43 136.63 41465.88 88888.00 2024-01-07 12:17:04.000 007 22459.50 136.61 41465.86 88888.00 2024-01-07 12:17:05.000 007 22459.52 136.62 41465.82 47541.92 2024-01-07 12:17:06.000 007 22459.50 136.55 41465.81 88888.00 2024-01-07 12:17:07.000 007 22459.48 136.43 41465.76 88888.00 2024-01-07 12:17:08.000 007 22459.47 136.47 41465.66 88888.00 2024-01-07 12:17:09.000 007 22459.44 136.59 41465.64 88888.00 2024-01-07 12:17:10.000 007 22459.47 136.54 41465.68 47541.93 2024-01-07 12:17:11.000 007 22459.50 136.40 41465.67 88888.00 2024-01-07 12:17:12.000 007 22459.52 136.39 41465.69 88888.00 2024-01-07 12:17:13.000 007 22459.54 136.53 41465.82 88888.00 2024-01-07 12:17:14.000 007 22459.56 136.61 41465.91 88888.00 2024-01-07 12:17:15.000 007 22459.56 136.68 41465.93 47541.97 2024-01-07 12:17:16.000 007 22459.56 136.79 41465.96 88888.00 2024-01-07 12:17:17.000 007 22459.56 136.70 41465.98 88888.00 2024-01-07 12:17:18.000 007 22459.55 136.46 41465.98 88888.00 2024-01-07 12:17:19.000 007 22459.57 136.44 41465.98 88888.00 2024-01-07 12:17:20.000 007 22459.62 136.51 41465.96 47541.95 2024-01-07 12:17:21.000 007 22459.61 136.45 41465.90 88888.00 2024-01-07 12:17:22.000 007 22459.56 136.38 41465.85 88888.00 2024-01-07 12:17:23.000 007 22459.53 136.43 41465.84 88888.00 2024-01-07 12:17:24.000 007 22459.52 136.51 41465.83 88888.00 2024-01-07 12:17:25.000 007 22459.53 136.61 41465.82 47541.94 2024-01-07 12:17:26.000 007 22459.58 136.65 41465.83 88888.00 2024-01-07 12:17:27.000 007 22459.60 136.54 41465.81 88888.00 2024-01-07 12:17:28.000 007 22459.54 136.44 41465.74 88888.00 2024-01-07 12:17:29.000 007 22459.51 136.52 41465.76 88888.00 2024-01-07 12:17:30.000 007 22459.53 136.52 41465.88 47541.93 2024-01-07 12:17:31.000 007 22459.54 136.38 41465.95 88888.00 2024-01-07 12:17:32.000 007 22459.53 136.39 41465.94 88888.00 2024-01-07 12:17:33.000 007 22459.52 136.55 41465.91 88888.00 2024-01-07 12:17:34.000 007 22459.53 136.66 41465.89 88888.00 2024-01-07 12:17:35.000 007 22459.56 136.71 41465.86 47541.94 2024-01-07 12:17:36.000 007 22459.57 136.60 41465.79 88888.00 2024-01-07 12:17:37.000 007 22459.57 136.46 41465.75 88888.00 2024-01-07 12:17:38.000 007 22459.59 136.50 41465.83 88888.00 2024-01-07 12:17:39.000 007 22459.58 136.56 41465.89 88888.00 2024-01-07 12:17:40.000 007 22459.55 136.58 41465.89 47541.93 2024-01-07 12:17:41.000 007 22459.54 136.57 41465.90 88888.00 2024-01-07 12:17:42.000 007 22459.55 136.53 41465.95 88888.00 2024-01-07 12:17:43.000 007 22459.56 136.50 41465.98 88888.00 2024-01-07 12:17:44.000 007 22459.57 136.51 41466.00 88888.00 2024-01-07 12:17:45.000 007 22459.59 136.53 41466.02 47541.93 2024-01-07 12:17:46.000 007 22459.62 136.68 41466.04 88888.00 2024-01-07 12:17:47.000 007 22459.67 136.90 41466.03 88888.00 2024-01-07 12:17:48.000 007 22459.69 136.96 41465.98 88888.00 2024-01-07 12:17:49.000 007 22459.65 136.80 41465.93 88888.00 2024-01-07 12:17:50.000 007 22459.54 136.55 41465.92 47541.93 2024-01-07 12:17:51.000 007 22459.47 136.42 41465.91 88888.00 2024-01-07 12:17:52.000 007 22459.52 136.49 41465.94 88888.00 2024-01-07 12:17:53.000 007 22459.60 136.59 41465.99 88888.00 2024-01-07 12:17:54.000 007 22459.61 136.63 41465.99 88888.00 2024-01-07 12:17:55.000 007 22459.58 136.69 41466.00 47541.95 2024-01-07 12:17:56.000 007 22459.52 136.65 41466.04 88888.00 2024-01-07 12:17:57.000 007 22459.47 136.54 41466.04 88888.00 2024-01-07 12:17:58.000 007 22459.48 136.47 41465.96 88888.00 2024-01-07 12:17:59.000 007 22459.51 136.47 41465.86 88888.00 2024-01-07 12:18:00.000 007 22459.52 136.56 41465.87 47541.92 2024-01-07 12:18:01.000 007 22459.54 136.61 41465.98 88888.00 2024-01-07 12:18:02.000 007 22459.58 136.52 41466.01 88888.00 2024-01-07 12:18:03.000 007 22459.59 136.48 41465.92 88888.00 2024-01-07 12:18:04.000 007 22459.52 136.53 41465.81 88888.00 2024-01-07 12:18:05.000 007 22459.48 136.54 41465.75 47541.94 2024-01-07 12:18:06.000 007 22459.55 136.61 41465.75 88888.00 2024-01-07 12:18:07.000 007 22459.59 136.72 41465.75 88888.00 2024-01-07 12:18:08.000 007 22459.53 136.69 41465.75 88888.00 2024-01-07 12:18:09.000 007 22459.52 136.60 41465.77 88888.00 2024-01-07 12:18:10.000 007 22459.57 136.63 41465.80 47541.94 2024-01-07 12:18:11.000 007 22459.62 136.69 41465.82 88888.00 2024-01-07 12:18:12.000 007 22459.62 136.73 41465.80 88888.00 2024-01-07 12:18:13.000 007 22459.59 136.77 41465.83 88888.00 2024-01-07 12:18:14.000 007 22459.57 136.65 41465.88 88888.00 2024-01-07 12:18:15.000 007 22459.51 136.31 41465.86 47541.95 2024-01-07 12:18:16.000 007 22459.42 136.14 41465.77 88888.00 2024-01-07 12:18:17.000 007 22459.40 136.38 41465.71 88888.00 2024-01-07 12:18:18.000 007 22459.44 136.53 41465.75 88888.00 2024-01-07 12:18:19.000 007 22459.47 136.45 41465.81 88888.00 2024-01-07 12:18:20.000 007 22459.44 136.45 41465.80 47541.96 2024-01-07 12:18:21.000 007 22459.45 136.56 41465.82 88888.00 2024-01-07 12:18:22.000 007 22459.51 136.72 41465.91 88888.00 2024-01-07 12:18:23.000 007 22459.52 136.80 41465.98 88888.00 2024-01-07 12:18:24.000 007 22459.44 136.66 41465.94 88888.00 2024-01-07 12:18:25.000 007 22459.39 136.61 41465.88 47541.95 2024-01-07 12:18:26.000 007 22459.40 136.87 41465.90 88888.00 2024-01-07 12:18:27.000 007 22459.40 136.97 41465.96 88888.00 2024-01-07 12:18:28.000 007 22459.37 136.64 41465.97 88888.00 2024-01-07 12:18:29.000 007 22459.39 136.50 41465.97 88888.00 2024-01-07 12:18:30.000 007 22459.45 136.71 41465.98 47541.99 2024-01-07 12:18:31.000 007 22459.49 136.72 41465.96 88888.00 2024-01-07 12:18:32.000 007 22459.45 136.52 41465.98 88888.00 2024-01-07 12:18:33.000 007 22459.39 136.50 41466.03 88888.00 2024-01-07 12:18:34.000 007 22459.39 136.58 41466.00 88888.00 2024-01-07 12:18:35.000 007 22459.47 136.66 41465.94 47541.95 2024-01-07 12:18:36.000 007 22459.54 136.74 41465.98 88888.00 2024-01-07 12:18:37.000 007 22459.49 136.61 41466.05 88888.00 2024-01-07 12:18:38.000 007 22459.40 136.43 41466.07 88888.00 2024-01-07 12:18:39.000 007 22459.43 136.43 41466.05 88888.00 2024-01-07 12:18:40.000 007 22459.51 136.45 41466.00 47541.97 2024-01-07 12:18:41.000 007 22459.59 136.55 41465.99 88888.00 2024-01-07 12:18:42.000 007 22459.64 136.76 41466.03 88888.00 2024-01-07 12:18:43.000 007 22459.61 136.74 41466.02 88888.00 2024-01-07 12:18:44.000 007 22459.54 136.56 41465.98 88888.00 2024-01-07 12:18:45.000 007 22459.51 136.55 41465.97 47541.94 2024-01-07 12:18:46.000 007 22459.52 136.57 41465.91 88888.00 2024-01-07 12:18:47.000 007 22459.54 136.51 41465.84 88888.00 2024-01-07 12:18:48.000 007 22459.53 136.48 41465.89 88888.00 2024-01-07 12:18:49.000 007 22459.52 136.45 41465.99 88888.00 2024-01-07 12:18:50.000 007 22459.50 136.40 41466.09 47541.97 2024-01-07 12:18:51.000 007 22459.49 136.45 41466.19 88888.00 2024-01-07 12:18:52.000 007 22459.50 136.52 41466.21 88888.00 2024-01-07 12:18:53.000 007 22459.50 136.49 41466.13 88888.00 2024-01-07 12:18:54.000 007 22459.48 136.49 41466.01 88888.00 2024-01-07 12:18:55.000 007 22459.46 136.51 41465.90 47541.97 2024-01-07 12:18:56.000 007 22459.45 136.38 41465.88 88888.00 2024-01-07 12:18:57.000 007 22459.43 136.31 41465.86 88888.00 2024-01-07 12:18:58.000 007 22459.44 136.49 41465.80 88888.00 2024-01-07 12:18:59.000 007 22459.45 136.62 41465.79 88888.00 2024-01-07 12:19:00.000 007 22459.41 136.47 41465.86 47541.97 2024-01-07 12:19:01.000 007 22459.35 136.22 41465.92 88888.00 2024-01-07 12:19:02.000 007 22459.34 136.13 41465.94 88888.00 2024-01-07 12:19:03.000 007 22459.35 136.22 41465.89 88888.00 2024-01-07 12:19:04.000 007 22459.36 136.38 41465.86 88888.00 2024-01-07 12:19:05.000 007 22459.36 136.53 41465.94 47541.99 2024-01-07 12:19:06.000 007 22459.33 136.64 41466.09 88888.00 2024-01-07 12:19:07.000 007 22459.34 136.70 41466.17 88888.00 2024-01-07 12:19:08.000 007 22459.42 136.68 41466.11 88888.00 2024-01-07 12:19:09.000 007 22459.49 136.57 41465.99 88888.00 2024-01-07 12:19:10.000 007 22459.51 136.34 41465.95 47541.99 2024-01-07 12:19:11.000 007 22459.51 135.91 41465.99 88888.00 2024-01-07 12:19:12.000 007 22459.53 135.75 41466.07 88888.00 2024-01-07 12:19:13.000 007 22459.58 136.17 41466.14 88888.00 2024-01-07 12:19:14.000 007 22459.58 136.58 41466.14 88888.00 2024-01-07 12:19:15.000 007 22459.54 136.56 41466.14 47542.02 2024-01-07 12:19:16.000 007 22459.54 136.34 41466.14 88888.00 2024-01-07 12:19:17.000 007 22459.63 136.36 41466.11 88888.00 2024-01-07 12:19:18.000 007 22459.68 136.56 41466.09 88888.00 2024-01-07 12:19:19.000 007 22459.61 136.57 41466.11 88888.00 2024-01-07 12:19:20.000 007 22459.57 136.63 41466.14 47542.03 2024-01-07 12:19:21.000 007 22459.62 136.80 41466.11 88888.00 2024-01-07 12:19:22.000 007 22459.62 136.75 41466.02 88888.00 2024-01-07 12:19:23.000 007 22459.58 136.56 41465.97 88888.00 2024-01-07 12:19:24.000 007 22459.59 136.48 41465.96 88888.00 2024-01-07 12:19:25.000 007 22459.57 136.32 41465.94 47542.04 2024-01-07 12:19:26.000 007 22459.54 136.20 41465.89 88888.00 2024-01-07 12:19:27.000 007 22459.56 136.47 41465.87 88888.00 2024-01-07 12:19:28.000 007 22459.54 136.74 41465.90 88888.00 2024-01-07 12:19:29.000 007 22459.50 136.65 41465.99 88888.00 2024-01-07 12:19:30.000 007 22459.54 136.53 41466.07 47542.07 2024-01-07 12:19:31.000 007 22459.60 136.52 41466.11 88888.00 2024-01-07 12:19:32.000 007 22459.60 136.59 41466.08 88888.00 2024-01-07 12:19:33.000 007 22459.53 136.66 41466.05 88888.00 2024-01-07 12:19:34.000 007 22459.47 136.57 41466.00 88888.00 2024-01-07 12:19:35.000 007 22459.48 136.34 41465.91 47542.06 2024-01-07 12:19:36.000 007 22459.52 136.13 41465.86 88888.00 2024-01-07 12:19:37.000 007 22459.53 136.18 41465.87 88888.00 2024-01-07 12:19:38.000 007 22459.52 136.38 41465.91 88888.00 2024-01-07 12:19:39.000 007 22459.52 136.45 41465.95 88888.00 2024-01-07 12:19:40.000 007 22459.56 136.46 41466.00 47542.08 2024-01-07 12:19:41.000 007 22459.61 136.48 41466.02 88888.00 2024-01-07 12:19:42.000 007 22459.59 136.43 41465.98 88888.00 2024-01-07 12:19:43.000 007 22459.53 136.34 41465.93 88888.00 2024-01-07 12:19:44.000 007 22459.50 136.26 41465.86 88888.00 2024-01-07 12:19:45.000 007 22459.48 136.17 41465.88 47542.13 2024-01-07 12:19:46.000 007 22459.51 136.22 41465.98 88888.00 2024-01-07 12:19:47.000 007 22459.61 136.52 41466.02 88888.00 2024-01-07 12:19:48.000 007 22459.71 136.72 41466.03 88888.00 2024-01-07 12:19:49.000 007 22459.70 136.65 41466.10 88888.00 2024-01-07 12:19:50.000 007 22459.67 136.56 41466.06 47542.13 2024-01-07 12:19:51.000 007 22459.65 136.59 41465.90 88888.00 2024-01-07 12:19:52.000 007 22459.62 136.63 41465.81 88888.00 2024-01-07 12:19:53.000 007 22459.59 136.60 41465.85 88888.00 2024-01-07 12:19:54.000 007 22459.56 136.50 41465.91 88888.00 2024-01-07 12:19:55.000 007 22459.59 136.46 41465.93 47542.12 2024-01-07 12:19:56.000 007 22459.65 136.36 41465.91 88888.00 2024-01-07 12:19:57.000 007 22459.65 136.06 41465.84 88888.00 2024-01-07 12:19:58.000 007 22459.61 135.88 41465.76 88888.00 2024-01-07 12:19:59.000 007 22459.58 136.12 41465.77 88888.00 2024-01-07 12:20:00.000 007 22459.57 136.42 41465.88 47542.13 2024-01-07 12:20:01.000 007 22459.58 136.47 41465.97 88888.00 2024-01-07 12:20:02.000 007 22459.60 136.31 41465.91 88888.00 2024-01-07 12:20:03.000 007 22459.57 136.15 41465.77 88888.00 2024-01-07 12:20:04.000 007 22459.51 136.18 41465.72 88888.00 2024-01-07 12:20:05.000 007 22459.48 136.30 41465.74 47542.11 2024-01-07 12:20:06.000 007 22459.51 136.37 41465.79 88888.00 2024-01-07 12:20:07.000 007 22459.53 136.36 41465.81 88888.00 2024-01-07 12:20:08.000 007 22459.52 136.29 41465.72 88888.00 2024-01-07 12:20:09.000 007 22459.48 136.25 41465.66 88888.00 2024-01-07 12:20:10.000 007 22459.47 136.22 41465.71 47542.15 2024-01-07 12:20:11.000 007 22459.50 136.19 41465.81 88888.00 2024-01-07 12:20:12.000 007 22459.55 136.23 41465.88 88888.00 2024-01-07 12:20:13.000 007 22459.58 136.31 41465.96 88888.00 2024-01-07 12:20:14.000 007 22459.56 136.32 41466.00 88888.00 2024-01-07 12:20:15.000 007 22459.51 136.25 41465.96 47542.18 2024-01-07 12:20:16.000 007 22459.51 136.15 41465.88 88888.00 2024-01-07 12:20:17.000 007 22459.57 136.20 41465.84 88888.00 2024-01-07 12:20:18.000 007 22459.60 136.39 41465.83 88888.00 2024-01-07 12:20:19.000 007 22459.56 136.43 41465.78 88888.00 2024-01-07 12:20:20.000 007 22459.56 136.34 41465.71 47542.17 2024-01-07 12:20:21.000 007 22459.60 136.29 41465.73 88888.00 2024-01-07 12:20:22.000 007 22459.60 136.33 41465.82 88888.00 2024-01-07 12:20:23.000 007 22459.56 136.40 41465.85 88888.00 2024-01-07 12:20:24.000 007 22459.55 136.39 41465.86 88888.00 2024-01-07 12:20:25.000 007 22459.61 136.37 41465.96 47542.20 2024-01-07 12:20:26.000 007 22459.69 136.46 41466.07 88888.00 2024-01-07 12:20:27.000 007 22459.69 136.54 41466.10 88888.00 2024-01-07 12:20:28.000 007 22459.64 136.49 41466.05 88888.00 2024-01-07 12:20:29.000 007 22459.62 136.39 41466.02 88888.00 2024-01-07 12:20:30.000 007 22459.62 136.38 41466.04 47542.19 2024-01-07 12:20:31.000 007 22459.62 136.34 41466.03 88888.00 2024-01-07 12:20:32.000 007 22459.64 136.27 41465.96 88888.00 2024-01-07 12:20:33.000 007 22459.65 136.28 41465.86 88888.00 2024-01-07 12:20:34.000 007 22459.59 136.33 41465.82 88888.00 2024-01-07 12:20:35.000 007 22459.52 136.44 41465.94 47542.20 2024-01-07 12:20:36.000 007 22459.53 136.53 41466.11 88888.00 2024-01-07 12:20:37.000 007 22459.59 136.46 41466.14 88888.00 2024-01-07 12:20:38.000 007 22459.61 136.32 41466.12 88888.00 2024-01-07 12:20:39.000 007 22459.61 136.34 41466.12 88888.00 2024-01-07 12:20:40.000 007 22459.63 136.40 41466.12 47542.18 2024-01-07 12:20:41.000 007 22459.67 136.36 41466.13 88888.00 2024-01-07 12:20:42.000 007 22459.66 136.29 41466.12 88888.00 2024-01-07 12:20:43.000 007 22459.58 136.26 41466.06 88888.00 2024-01-07 12:20:44.000 007 22459.55 136.25 41465.98 88888.00 2024-01-07 12:20:45.000 007 22459.58 136.20 41465.90 47542.20 2024-01-07 12:20:46.000 007 22459.63 136.12 41465.87 88888.00 2024-01-07 12:20:47.000 007 22459.67 136.13 41465.87 88888.00 2024-01-07 12:20:48.000 007 22459.69 136.18 41465.82 88888.00 2024-01-07 12:20:49.000 007 22459.67 136.21 41465.77 88888.00 2024-01-07 12:20:50.000 007 22459.60 136.30 41465.82 47542.19 2024-01-07 12:20:51.000 007 22459.56 136.50 41465.93 88888.00 2024-01-07 12:20:52.000 007 22459.57 136.58 41465.95 88888.00 2024-01-07 12:20:53.000 007 22459.59 136.45 41465.85 88888.00 2024-01-07 12:20:54.000 007 22459.60 136.31 41465.78 88888.00 2024-01-07 12:20:55.000 007 22459.60 136.24 41465.82 47542.22 2024-01-07 12:20:56.000 007 22459.58 136.12 41465.83 88888.00 2024-01-07 12:20:57.000 007 22459.57 136.07 41465.80 88888.00 2024-01-07 12:20:58.000 007 22459.61 136.19 41465.82 88888.00 2024-01-07 12:20:59.000 007 22459.62 136.28 41465.89 88888.00 2024-01-07 12:21:00.000 007 22459.62 136.28 41465.89 47542.23 2024-01-07 12:21:01.000 007 22459.63 136.43 41465.84 88888.00 2024-01-07 12:21:02.000 007 22459.62 136.59 41465.82 88888.00 2024-01-07 12:21:03.000 007 22459.58 136.54 41465.85 88888.00 2024-01-07 12:21:04.000 007 22459.57 136.38 41465.84 88888.00 2024-01-07 12:21:05.000 007 22459.60 136.32 41465.82 47542.26 2024-01-07 12:21:06.000 007 22459.62 136.32 41465.81 88888.00 2024-01-07 12:21:07.000 007 22459.57 136.31 41465.76 88888.00 2024-01-07 12:21:08.000 007 22459.54 136.31 41465.69 88888.00 2024-01-07 12:21:09.000 007 22459.60 136.34 41465.73 88888.00 2024-01-07 12:21:10.000 007 22459.62 136.35 41465.80 47542.26 2024-01-07 12:21:11.000 007 22459.59 136.38 41465.83 88888.00 2024-01-07 12:21:12.000 007 22459.60 136.34 41465.84 88888.00 2024-01-07 12:21:13.000 007 22459.60 136.23 41465.82 88888.00 2024-01-07 12:21:14.000 007 22459.59 136.25 41465.83 88888.00 2024-01-07 12:21:15.000 007 22459.60 136.29 41465.91 47542.27 2024-01-07 12:21:16.000 007 22459.60 136.21 41465.93 88888.00 2024-01-07 12:21:17.000 007 22459.61 136.17 41465.86 88888.00 2024-01-07 12:21:18.000 007 22459.61 136.20 41465.82 88888.00 2024-01-07 12:21:19.000 007 22459.61 136.25 41465.85 88888.00 2024-01-07 12:21:20.000 007 22459.63 136.32 41465.91 47542.27 2024-01-07 12:21:21.000 007 22459.64 136.23 41465.93 88888.00 2024-01-07 12:21:22.000 007 22459.67 136.11 41465.93 88888.00 2024-01-07 12:21:23.000 007 22459.76 136.20 41465.96 88888.00 2024-01-07 12:21:24.000 007 22459.83 136.32 41466.02 88888.00 2024-01-07 12:21:25.000 007 22459.82 136.35 41466.05 47542.27 2024-01-07 12:21:26.000 007 22459.76 136.40 41466.00 88888.00 2024-01-07 12:21:27.000 007 22459.73 136.42 41465.94 88888.00 2024-01-07 12:21:28.000 007 22459.74 136.37 41465.95 88888.00 2024-01-07 12:21:29.000 007 22459.74 136.26 41465.97 88888.00 2024-01-07 12:21:30.000 007 22459.69 136.11 41466.00 47542.29 2024-01-07 12:21:31.000 007 22459.67 136.07 41466.13 88888.00 2024-01-07 12:21:32.000 007 22459.72 136.24 41466.19 88888.00 2024-01-07 12:21:33.000 007 22459.82 136.38 41466.12 88888.00 2024-01-07 12:21:34.000 007 22459.87 136.35 41466.06 88888.00 2024-01-07 12:21:35.000 007 22459.82 136.29 41466.07 47542.31 2024-01-07 12:21:36.000 007 22459.78 136.25 41466.16 88888.00 2024-01-07 12:21:37.000 007 22459.81 136.23 41466.26 88888.00 2024-01-07 12:21:38.000 007 22459.81 136.27 41466.24 88888.00 2024-01-07 12:21:39.000 007 22459.73 136.31 41466.14 88888.00 2024-01-07 12:21:40.000 007 22459.67 136.31 41466.06 47542.31 2024-01-07 12:21:41.000 007 22459.69 136.26 41466.06 88888.00 2024-01-07 12:21:42.000 007 22459.74 136.16 41466.09 88888.00 2024-01-07 12:21:43.000 007 22459.76 136.12 41466.11 88888.00 2024-01-07 12:21:44.000 007 22459.80 136.19 41466.09 88888.00 2024-01-07 12:21:45.000 007 22459.83 136.23 41466.00 47542.33 2024-01-07 12:21:46.000 007 22459.81 136.21 41465.89 88888.00 2024-01-07 12:21:47.000 007 22459.81 136.18 41465.89 88888.00 2024-01-07 12:21:48.000 007 22459.85 136.22 41465.95 88888.00 2024-01-07 12:21:49.000 007 22459.84 136.31 41465.96 88888.00 2024-01-07 12:21:50.000 007 22459.82 136.34 41465.94 47542.35 2024-01-07 12:21:51.000 007 22459.78 136.24 41465.89 88888.00 2024-01-07 12:21:52.000 007 22459.77 136.18 41465.86 88888.00 2024-01-07 12:21:53.000 007 22459.83 136.27 41465.95 88888.00 2024-01-07 12:21:54.000 007 22459.90 136.32 41466.08 88888.00 2024-01-07 12:21:55.000 007 22459.86 136.16 41466.09 47542.37 2024-01-07 12:21:56.000 007 22459.77 135.96 41465.98 88888.00 2024-01-07 12:21:57.000 007 22459.75 135.96 41465.91 88888.00 2024-01-07 12:21:58.000 007 22459.81 136.07 41465.95 88888.00 2024-01-07 12:21:59.000 007 22459.85 136.12 41465.96 88888.00 2024-01-07 12:22:00.000 007 22459.89 136.10 41465.93 47542.38 2024-01-07 12:22:01.000 007 22459.88 136.05 41465.91 88888.00 2024-01-07 12:22:02.000 007 22459.84 135.99 41465.95 88888.00 2024-01-07 12:22:03.000 007 22459.82 135.93 41465.97 88888.00 2024-01-07 12:22:04.000 007 22459.85 135.94 41466.00 88888.00 2024-01-07 12:22:05.000 007 22459.91 136.08 41466.05 47542.41 2024-01-07 12:22:06.000 007 22459.90 136.20 41466.06 88888.00 2024-01-07 12:22:07.000 007 22459.85 136.16 41466.00 88888.00 2024-01-07 12:22:08.000 007 22459.84 136.00 41465.94 88888.00 2024-01-07 12:22:09.000 007 22459.87 135.93 41465.92 88888.00 2024-01-07 12:22:10.000 007 22459.96 136.05 41465.95 47542.42 2024-01-07 12:22:11.000 007 22460.02 136.17 41466.00 88888.00 2024-01-07 12:22:12.000 007 22459.98 136.13 41466.06 88888.00 2024-01-07 12:22:13.000 007 22459.89 136.01 41466.08 88888.00 2024-01-07 12:22:14.000 007 22459.90 135.99 41466.08 88888.00 2024-01-07 12:22:15.000 007 22460.00 135.99 41466.11 47542.43 2024-01-07 12:22:16.000 007 22460.08 135.88 41466.16 88888.00 2024-01-07 12:22:17.000 007 22460.09 135.82 41466.19 88888.00 2024-01-07 12:22:18.000 007 22460.06 135.91 41466.17 88888.00 2024-01-07 12:22:19.000 007 22460.03 135.94 41466.14 88888.00 2024-01-07 12:22:20.000 007 22460.03 135.92 41466.17 47542.46 2024-01-07 12:22:21.000 007 22460.03 135.99 41466.20 88888.00 2024-01-07 12:22:22.000 007 22460.01 136.10 41466.19 88888.00 2024-01-07 12:22:23.000 007 22460.04 136.07 41466.23 88888.00 2024-01-07 12:22:24.000 007 22460.15 135.94 41466.29 88888.00 2024-01-07 12:22:25.000 007 22460.21 135.82 41466.24 47542.48 2024-01-07 12:22:26.000 007 22460.16 135.80 41466.13 88888.00 2024-01-07 12:22:27.000 007 22460.05 135.84 41466.08 88888.00 2024-01-07 12:22:28.000 007 22460.00 135.85 41466.09 88888.00 2024-01-07 12:22:29.000 007 22460.04 135.87 41466.04 88888.00 2024-01-07 12:22:30.000 007 22460.09 135.96 41465.98 47542.49 2024-01-07 12:22:31.000 007 22460.10 136.06 41466.00 88888.00 2024-01-07 12:22:32.000 007 22460.12 136.02 41466.11 88888.00 2024-01-07 12:22:33.000 007 22460.13 135.85 41466.21 88888.00 2024-01-07 12:22:34.000 007 22460.16 135.78 41466.25 88888.00 2024-01-07 12:22:35.000 007 22460.19 135.85 41466.23 47542.51 2024-01-07 12:22:36.000 007 22460.20 135.90 41466.15 88888.00 2024-01-07 12:22:37.000 007 22460.18 135.93 41466.13 88888.00 2024-01-07 12:22:38.000 007 22460.18 135.95 41466.22 88888.00 2024-01-07 12:22:39.000 007 22460.21 135.89 41466.30 88888.00 2024-01-07 12:22:40.000 007 22460.25 135.81 41466.27 47542.54 2024-01-07 12:22:41.000 007 22460.28 135.73 41466.21 88888.00 2024-01-07 12:22:42.000 007 22460.26 135.69 41466.21 88888.00 2024-01-07 12:22:43.000 007 22460.19 135.76 41466.22 88888.00 2024-01-07 12:22:44.000 007 22460.16 135.81 41466.19 88888.00 2024-01-07 12:22:45.000 007 22460.16 135.78 41466.16 47542.54 2024-01-07 12:22:46.000 007 22460.18 135.86 41466.20 88888.00 2024-01-07 12:22:47.000 007 22460.19 136.05 41466.27 88888.00 2024-01-07 12:22:48.000 007 22460.22 136.05 41466.23 88888.00 2024-01-07 12:22:49.000 007 22460.22 135.85 41466.15 88888.00 2024-01-07 12:22:50.000 007 22460.21 135.75 41466.11 47542.55 2024-01-07 12:22:51.000 007 22460.20 135.81 41466.18 88888.00 2024-01-07 12:22:52.000 007 22460.18 135.90 41466.24 88888.00 2024-01-07 12:22:53.000 007 22460.20 135.93 41466.23 88888.00 2024-01-07 12:22:54.000 007 22460.25 135.86 41466.16 88888.00 2024-01-07 12:22:55.000 007 22460.23 135.72 41466.06 47542.57 2024-01-07 12:22:56.000 007 22460.19 135.61 41465.95 88888.00 2024-01-07 12:22:57.000 007 22460.21 135.66 41465.91 88888.00 2024-01-07 12:22:58.000 007 22460.22 135.72 41465.97 88888.00 2024-01-07 12:22:59.000 007 22460.18 135.69 41466.07 88888.00 2024-01-07 12:23:00.000 007 22460.19 135.68 41466.12 47542.61 2024-01-07 12:23:01.000 007 22460.24 135.72 41466.14 88888.00 2024-01-07 12:23:02.000 007 22460.26 135.71 41466.23 88888.00 2024-01-07 12:23:03.000 007 22460.26 135.62 41466.31 88888.00 2024-01-07 12:23:04.000 007 22460.28 135.65 41466.31 88888.00 2024-01-07 12:23:05.000 007 22460.32 135.84 41466.29 47542.62 2024-01-07 12:23:06.000 007 22460.34 135.89 41466.26 88888.00 2024-01-07 12:23:07.000 007 22460.30 135.75 41466.23 88888.00 2024-01-07 12:23:08.000 007 22460.27 135.67 41466.23 88888.00 2024-01-07 12:23:09.000 007 22460.28 135.72 41466.27 88888.00 2024-01-07 12:23:10.000 007 22460.30 135.78 41466.34 47542.65 2024-01-07 12:23:11.000 007 22460.32 135.85 41466.35 88888.00 2024-01-07 12:23:12.000 007 22460.37 135.91 41466.29 88888.00 2024-01-07 12:23:13.000 007 22460.40 135.90 41466.26 88888.00 2024-01-07 12:23:14.000 007 22460.37 135.77 41466.31 88888.00 2024-01-07 12:23:15.000 007 22460.32 135.59 41466.33 47542.63 2024-01-07 12:23:16.000 007 22460.28 135.48 41466.32 88888.00 2024-01-07 12:23:17.000 007 22460.28 135.46 41466.31 88888.00 2024-01-07 12:23:18.000 007 22460.34 135.50 41466.30 88888.00 2024-01-07 12:23:19.000 007 22460.40 135.62 41466.27 88888.00 2024-01-07 12:23:20.000 007 22460.39 135.77 41466.25 47542.67 2024-01-07 12:23:21.000 007 22460.37 135.75 41466.27 88888.00 2024-01-07 12:23:22.000 007 22460.36 135.51 41466.29 88888.00 2024-01-07 12:23:23.000 007 22460.37 135.37 41466.23 88888.00 2024-01-07 12:23:24.000 007 22460.37 135.48 41466.16 88888.00 2024-01-07 12:23:25.000 007 22460.36 135.60 41466.18 47542.66 2024-01-07 12:23:26.000 007 22460.36 135.50 41466.19 88888.00 2024-01-07 12:23:27.000 007 22460.34 135.39 41466.18 88888.00 2024-01-07 12:23:28.000 007 22460.33 135.46 41466.19 88888.00 2024-01-07 12:23:29.000 007 22460.36 135.54 41466.19 88888.00 2024-01-07 12:23:30.000 007 22460.42 135.62 41466.25 47542.64 2024-01-07 12:23:31.000 007 22460.48 135.69 41466.36 88888.00 2024-01-07 12:23:32.000 007 22460.48 135.71 41466.45 88888.00 2024-01-07 12:23:33.000 007 22460.39 135.63 41466.42 88888.00 2024-01-07 12:23:34.000 007 22460.28 135.55 41466.30 88888.00 2024-01-07 12:23:35.000 007 22460.26 135.57 41466.22 47542.63 2024-01-07 12:23:36.000 007 22460.28 135.64 41466.19 88888.00 2024-01-07 12:23:37.000 007 22460.27 135.60 41466.16 88888.00 2024-01-07 12:23:38.000 007 22460.26 135.51 41466.19 88888.00 2024-01-07 12:23:39.000 007 22460.24 135.50 41466.27 88888.00 2024-01-07 12:23:40.000 007 22460.26 135.57 41466.33 47542.67 2024-01-07 12:23:41.000 007 22460.33 135.64 41466.35 88888.00 2024-01-07 12:23:42.000 007 22460.32 135.66 41466.34 88888.00 2024-01-07 12:23:43.000 007 22460.26 135.66 41466.34 88888.00 2024-01-07 12:23:44.000 007 22460.24 135.62 41466.32 88888.00 2024-01-07 12:23:45.000 007 22460.26 135.50 41466.24 47542.66 2024-01-07 12:23:46.000 007 22460.28 135.48 41466.21 88888.00 2024-01-07 12:23:47.000 007 22460.28 135.55 41466.23 88888.00 2024-01-07 12:23:48.000 007 22460.31 135.52 41466.21 88888.00 2024-01-07 12:23:49.000 007 22460.37 135.47 41466.16 88888.00 2024-01-07 12:23:50.000 007 22460.40 135.56 41466.18 47542.68 2024-01-07 12:23:51.000 007 22460.41 135.81 41466.25 88888.00 2024-01-07 12:23:52.000 007 22460.40 135.96 41466.31 88888.00 2024-01-07 12:23:53.000 007 22460.35 135.79 41466.31 88888.00 2024-01-07 12:23:54.000 007 22460.31 135.53 41466.24 88888.00 2024-01-07 12:23:55.000 007 22460.34 135.45 41466.19 47542.67 2024-01-07 12:23:56.000 007 22460.42 135.48 41466.22 88888.00 2024-01-07 12:23:57.000 007 22460.45 135.54 41466.31 88888.00 2024-01-07 12:23:58.000 007 22460.43 135.60 41466.32 88888.00 2024-01-07 12:23:59.000 007 22460.37 135.58 41466.26 88888.00 2024-01-07 12:24:00.000 007 22460.28 135.65 41466.21 47542.69 2024-01-07 12:24:01.000 007 22460.31 135.91 41466.27 88888.00 2024-01-07 12:24:02.000 007 22460.41 136.03 41466.33 88888.00 2024-01-07 12:24:03.000 007 22460.46 135.85 41466.30 88888.00 2024-01-07 12:24:04.000 007 22460.43 135.66 41466.21 88888.00 2024-01-07 12:24:05.000 007 22460.38 135.60 41466.16 47542.69 2024-01-07 12:24:06.000 007 22460.35 135.66 41466.24 88888.00 2024-01-07 12:24:07.000 007 22460.32 135.73 41466.40 88888.00 2024-01-07 12:24:08.000 007 22460.30 135.72 41466.44 88888.00 2024-01-07 12:24:09.000 007 22460.33 135.68 41466.39 88888.00 2024-01-07 12:24:10.000 007 22460.38 135.69 41466.43 47542.70 2024-01-07 12:24:11.000 007 22460.40 135.70 41466.45 88888.00 2024-01-07 12:24:12.000 007 22460.38 135.61 41466.32 88888.00 2024-01-07 12:24:13.000 007 22460.33 135.53 41466.24 88888.00 2024-01-07 12:24:14.000 007 22460.29 135.56 41466.32 88888.00 2024-01-07 12:24:15.000 007 22460.28 135.57 41466.37 47542.71 2024-01-07 12:24:16.000 007 22460.29 135.59 41466.33 88888.00 2024-01-07 12:24:17.000 007 22460.29 135.60 41466.30 88888.00 2024-01-07 12:24:18.000 007 22460.26 135.52 41466.25 88888.00 2024-01-07 12:24:19.000 007 22460.26 135.51 41466.20 88888.00 2024-01-07 12:24:20.000 007 22460.33 135.64 41466.27 47542.73 2024-01-07 12:24:21.000 007 22460.38 135.72 41466.35 88888.00 2024-01-07 12:24:22.000 007 22460.36 135.65 41466.30 88888.00 2024-01-07 12:24:23.000 007 22460.30 135.52 41466.27 88888.00 2024-01-07 12:24:24.000 007 22460.23 135.44 41466.34 88888.00 2024-01-07 12:24:25.000 007 22460.21 135.38 41466.38 47542.70 2024-01-07 12:24:26.000 007 22460.24 135.35 41466.32 88888.00 2024-01-07 12:24:27.000 007 22460.25 135.48 41466.27 88888.00 2024-01-07 12:24:28.000 007 22460.22 135.65 41466.27 88888.00 2024-01-07 12:24:29.000 007 22460.16 135.62 41466.31 88888.00 2024-01-07 12:24:30.000 007 22460.10 135.50 41466.40 47542.74 2024-01-07 12:24:31.000 007 22460.07 135.45 41466.44 88888.00 2024-01-07 12:24:32.000 007 22460.06 135.45 41466.34 88888.00 2024-01-07 12:24:33.000 007 22460.09 135.50 41466.28 88888.00 2024-01-07 12:24:34.000 007 22460.13 135.55 41466.33 88888.00 2024-01-07 12:24:35.000 007 22460.13 135.54 41466.37 47542.76 2024-01-07 12:24:36.000 007 22460.12 135.50 41466.39 88888.00 2024-01-07 12:24:37.000 007 22460.10 135.39 41466.36 88888.00 2024-01-07 12:24:38.000 007 22460.07 135.29 41466.28 88888.00 2024-01-07 12:24:39.000 007 22460.09 135.38 41466.29 88888.00 2024-01-07 12:24:40.000 007 22460.15 135.54 41466.38 47542.76 2024-01-07 12:24:41.000 007 22460.19 135.60 41466.44 88888.00 2024-01-07 12:24:42.000 007 22460.19 135.58 41466.40 88888.00 2024-01-07 12:24:43.000 007 22460.17 135.51 41466.34 88888.00 2024-01-07 12:24:44.000 007 22460.17 135.47 41466.31 88888.00 2024-01-07 12:24:45.000 007 22460.19 135.52 41466.31 47542.77 2024-01-07 12:24:46.000 007 22460.24 135.57 41466.31 88888.00 2024-01-07 12:24:47.000 007 22460.28 135.53 41466.27 88888.00 2024-01-07 12:24:48.000 007 22460.27 135.49 41466.18 88888.00 2024-01-07 12:24:49.000 007 22460.24 135.46 41466.15 88888.00 2024-01-07 12:24:50.000 007 22460.28 135.36 41466.29 47542.75 2024-01-07 12:24:51.000 007 22460.29 135.26 41466.44 88888.00 2024-01-07 12:24:52.000 007 22460.29 135.34 41466.46 88888.00 2024-01-07 12:24:53.000 007 22460.32 135.49 41466.47 88888.00 2024-01-07 12:24:54.000 007 22460.36 135.51 41466.48 88888.00 2024-01-07 12:24:55.000 007 22460.33 135.48 41466.46 47542.78 2024-01-07 12:24:56.000 007 22460.27 135.48 41466.43 88888.00 2024-01-07 12:24:57.000 007 22460.28 135.47 41466.43 88888.00 2024-01-07 12:24:58.000 007 22460.40 135.49 41466.44 88888.00 2024-01-07 12:24:59.000 007 22460.47 135.50 41466.49 88888.00 2024-01-07 12:25:00.000 007 22460.42 135.46 41466.56 47542.75 2024-01-07 12:25:01.000 007 22460.33 135.35 41466.62 88888.00 2024-01-07 12:25:02.000 007 22460.31 135.22 41466.56 88888.00 2024-01-07 12:25:03.000 007 22460.37 135.22 41466.50 88888.00 2024-01-07 12:25:04.000 007 22460.42 135.37 41466.53 88888.00 2024-01-07 12:25:05.000 007 22460.39 135.37 41466.53 47542.78 2024-01-07 12:25:06.000 007 22460.36 135.19 41466.50 88888.00 2024-01-07 12:25:07.000 007 22460.37 135.06 41466.52 88888.00 2024-01-07 12:25:08.000 007 22460.35 135.10 41466.51 88888.00 2024-01-07 12:25:09.000 007 22460.34 135.23 41466.44 88888.00 2024-01-07 12:25:10.000 007 22460.34 135.22 41466.38 47542.82 2024-01-07 12:25:11.000 007 22460.29 135.07 41466.34 88888.00 2024-01-07 12:25:12.000 007 22460.26 135.05 41466.34 88888.00 2024-01-07 12:25:13.000 007 22460.26 135.14 41466.35 88888.00 2024-01-07 12:25:14.000 007 22460.28 135.26 41466.35 88888.00 2024-01-07 12:25:15.000 007 22460.33 135.41 41466.37 47542.82 2024-01-07 12:25:16.000 007 22460.37 135.51 41466.39 88888.00 2024-01-07 12:25:17.000 007 22460.38 135.45 41466.40 88888.00 2024-01-07 12:25:18.000 007 22460.39 135.35 41466.43 88888.00 2024-01-07 12:25:19.000 007 22460.43 135.28 41466.41 88888.00 2024-01-07 12:25:20.000 007 22460.44 135.23 41466.35 47542.82 2024-01-07 12:25:21.000 007 22460.40 135.19 41466.37 88888.00 2024-01-07 12:25:22.000 007 22460.37 135.19 41466.44 88888.00 2024-01-07 12:25:23.000 007 22460.43 135.27 41466.47 88888.00 2024-01-07 12:25:24.000 007 22460.48 135.28 41466.46 88888.00 2024-01-07 12:25:25.000 007 22460.47 135.19 41466.41 47542.83 2024-01-07 12:25:26.000 007 22460.48 135.13 41466.36 88888.00 2024-01-07 12:25:27.000 007 22460.48 135.19 41466.32 88888.00 2024-01-07 12:25:28.000 007 22460.47 135.27 41466.28 88888.00 2024-01-07 12:25:29.000 007 22460.48 135.27 41466.29 88888.00 2024-01-07 12:25:30.000 007 22460.48 135.24 41466.32 47542.85 2024-01-07 12:25:31.000 007 22460.45 135.19 41466.31 88888.00 2024-01-07 12:25:32.000 007 22460.44 135.16 41466.21 88888.00 2024-01-07 12:25:33.000 007 22460.46 135.20 41466.16 88888.00 2024-01-07 12:25:34.000 007 22460.46 135.27 41466.19 88888.00 2024-01-07 12:25:35.000 007 22460.43 135.20 41466.29 47542.86 2024-01-07 12:25:36.000 007 22460.44 135.06 41466.40 88888.00 2024-01-07 12:25:37.000 007 22460.51 135.06 41466.43 88888.00 2024-01-07 12:25:38.000 007 22460.56 135.18 41466.42 88888.00 2024-01-07 12:25:39.000 007 22460.58 135.27 41466.48 88888.00 2024-01-07 12:25:40.000 007 22460.58 135.34 41466.56 47542.88 2024-01-07 12:25:41.000 007 22460.56 135.32 41466.58 88888.00 2024-01-07 12:25:42.000 007 22460.56 135.29 41466.52 88888.00 2024-01-07 12:25:43.000 007 22460.56 135.29 41466.39 88888.00 2024-01-07 12:25:44.000 007 22460.53 135.25 41466.29 88888.00 2024-01-07 12:25:45.000 007 22460.52 135.25 41466.29 47542.90 2024-01-07 12:25:46.000 007 22460.52 135.30 41466.33 88888.00 2024-01-07 12:25:47.000 007 22460.51 135.27 41466.39 88888.00 2024-01-07 12:25:48.000 007 22460.51 135.22 41466.44 88888.00 2024-01-07 12:25:49.000 007 22460.52 135.25 41466.40 88888.00 2024-01-07 12:25:50.000 007 22460.52 135.18 41466.38 47542.88 2024-01-07 12:25:51.000 007 22460.46 134.92 41466.40 88888.00 2024-01-07 12:25:52.000 007 22460.41 134.84 41466.40 88888.00 2024-01-07 12:25:53.000 007 22460.45 135.05 41466.38 88888.00 2024-01-07 12:25:54.000 007 22460.49 135.19 41466.39 88888.00 2024-01-07 12:25:55.000 007 22460.48 135.13 41466.41 47542.90 2024-01-07 12:25:56.000 007 22460.47 135.05 41466.41 88888.00 2024-01-07 12:25:57.000 007 22460.48 135.08 41466.41 88888.00 2024-01-07 12:25:58.000 007 22460.47 135.16 41466.43 88888.00 2024-01-07 12:25:59.000 007 22460.47 135.19 41466.46 88888.00 2024-01-07 12:26:00.000 007 22460.47 135.10 41466.40 47542.91 2024-01-07 12:26:01.000 007 22460.44 134.99 41466.31 88888.00 2024-01-07 12:26:02.000 007 22460.41 134.98 41466.35 88888.00 2024-01-07 12:26:03.000 007 22460.41 135.06 41466.45 88888.00 2024-01-07 12:26:04.000 007 22460.46 135.09 41466.50 88888.00 2024-01-07 12:26:05.000 007 22460.47 135.10 41466.49 47542.95 2024-01-07 12:26:06.000 007 22460.43 135.14 41466.43 88888.00 2024-01-07 12:26:07.000 007 22460.38 135.15 41466.35 88888.00 2024-01-07 12:26:08.000 007 22460.35 135.04 41466.31 88888.00 2024-01-07 12:26:09.000 007 22460.34 134.99 41466.29 88888.00 2024-01-07 12:26:10.000 007 22460.33 135.10 41466.35 47542.90 2024-01-07 12:26:11.000 007 22460.33 135.17 41466.46 88888.00 2024-01-07 12:26:12.000 007 22460.33 135.07 41466.45 88888.00 2024-01-07 12:26:13.000 007 22460.36 134.99 41466.38 88888.00 2024-01-07 12:26:14.000 007 22460.42 135.02 41466.41 88888.00 2024-01-07 12:26:15.000 007 22460.45 135.10 41466.46 47542.97 2024-01-07 12:26:16.000 007 22460.45 135.18 41466.43 88888.00 2024-01-07 12:26:17.000 007 22460.40 135.10 41466.35 88888.00 2024-01-07 12:26:18.000 007 22460.28 134.91 41466.26 88888.00 2024-01-07 12:26:19.000 007 22460.19 134.89 41466.23 88888.00 2024-01-07 12:26:20.000 007 22460.21 134.99 41466.30 47542.96 2024-01-07 12:26:21.000 007 22460.32 135.06 41466.39 88888.00 2024-01-07 12:26:22.000 007 22460.43 135.09 41466.43 88888.00 2024-01-07 12:26:23.000 007 22460.44 135.12 41466.44 88888.00 2024-01-07 12:26:24.000 007 22460.39 135.13 41466.41 88888.00 2024-01-07 12:26:25.000 007 22460.34 135.08 41466.35 47542.95 2024-01-07 12:26:26.000 007 22460.34 134.96 41466.37 88888.00 2024-01-07 12:26:27.000 007 22460.36 134.84 41466.49 88888.00 2024-01-07 12:26:28.000 007 22460.40 134.87 41466.59 88888.00 2024-01-07 12:26:29.000 007 22460.44 135.00 41466.57 88888.00 2024-01-07 12:26:30.000 007 22460.45 135.01 41466.52 47542.96 2024-01-07 12:26:31.000 007 22460.40 134.86 41466.46 88888.00 2024-01-07 12:26:32.000 007 22460.37 134.76 41466.46 88888.00 2024-01-07 12:26:33.000 007 22460.36 134.85 41466.55 88888.00 2024-01-07 12:26:34.000 007 22460.38 135.00 41466.65 88888.00 2024-01-07 12:26:35.000 007 22460.40 135.04 41466.65 47542.96 2024-01-07 12:26:36.000 007 22460.38 134.94 41466.54 88888.00 2024-01-07 12:26:37.000 007 22460.32 134.85 41466.46 88888.00 2024-01-07 12:26:38.000 007 22460.32 134.95 41466.48 88888.00 2024-01-07 12:26:39.000 007 22460.38 135.05 41466.47 88888.00 2024-01-07 12:26:40.000 007 22460.41 135.00 41466.41 47542.97 2024-01-07 12:26:41.000 007 22460.40 134.95 41466.43 88888.00 2024-01-07 12:26:42.000 007 22460.35 134.94 41466.46 88888.00 2024-01-07 12:26:43.000 007 22460.30 134.95 41466.49 88888.00 2024-01-07 12:26:44.000 007 22460.33 134.97 41466.47 88888.00 2024-01-07 12:26:45.000 007 22460.39 134.97 41466.39 47542.97 2024-01-07 12:26:46.000 007 22460.42 135.06 41466.35 88888.00 2024-01-07 12:26:47.000 007 22460.41 135.20 41466.40 88888.00 2024-01-07 12:26:48.000 007 22460.42 135.16 41466.47 88888.00 2024-01-07 12:26:49.000 007 22460.43 135.03 41466.53 88888.00 2024-01-07 12:26:50.000 007 22460.42 134.96 41466.54 47542.97 2024-01-07 12:26:51.000 007 22460.38 134.96 41466.47 88888.00 2024-01-07 12:26:52.000 007 22460.35 135.04 41466.43 88888.00 2024-01-07 12:26:53.000 007 22460.35 135.10 41466.40 88888.00 2024-01-07 12:26:54.000 007 22460.42 135.08 41466.46 88888.00 2024-01-07 12:26:55.000 007 22460.50 135.06 41466.59 47542.98 2024-01-07 12:26:56.000 007 22460.49 135.09 41466.66 88888.00 2024-01-07 12:26:57.000 007 22460.40 135.19 41466.63 88888.00 2024-01-07 12:26:58.000 007 22460.31 135.18 41466.50 88888.00 2024-01-07 12:26:59.000 007 22460.29 135.07 41466.35 88888.00 2024-01-07 12:27:00.000 007 22460.31 135.06 41466.30 47542.95 2024-01-07 12:27:01.000 007 22460.30 135.13 41466.34 88888.00 2024-01-07 12:27:02.000 007 22460.24 135.13 41466.40 88888.00 2024-01-07 12:27:03.000 007 22460.21 135.14 41466.46 88888.00 2024-01-07 12:27:04.000 007 22460.26 135.18 41466.56 88888.00 2024-01-07 12:27:05.000 007 22460.31 135.20 41466.66 47542.95 2024-01-07 12:27:06.000 007 22460.32 135.22 41466.66 88888.00 2024-01-07 12:27:07.000 007 22460.31 135.21 41466.62 88888.00 2024-01-07 12:27:08.000 007 22460.28 135.13 41466.61 88888.00 2024-01-07 12:27:09.000 007 22460.26 135.05 41466.58 88888.00 2024-01-07 12:27:10.000 007 22460.26 135.02 41466.56 47542.96 2024-01-07 12:27:11.000 007 22460.28 135.05 41466.61 88888.00 2024-01-07 12:27:12.000 007 22460.30 135.04 41466.64 88888.00 2024-01-07 12:27:13.000 007 22460.31 135.02 41466.62 88888.00 2024-01-07 12:27:14.000 007 22460.32 135.07 41466.62 88888.00 2024-01-07 12:27:15.000 007 22460.27 135.10 41466.62 47542.95 2024-01-07 12:27:16.000 007 22460.20 134.98 41466.59 88888.00 2024-01-07 12:27:17.000 007 22460.18 134.89 41466.60 88888.00 2024-01-07 12:27:18.000 007 22460.19 134.95 41466.61 88888.00 2024-01-07 12:27:19.000 007 22460.19 135.05 41466.55 88888.00 2024-01-07 12:27:20.000 007 22460.19 135.07 41466.53 47542.96 2024-01-07 12:27:21.000 007 22460.19 135.05 41466.62 88888.00 2024-01-07 12:27:22.000 007 22460.25 135.18 41466.72 88888.00 2024-01-07 12:27:23.000 007 22460.30 135.32 41466.68 88888.00 2024-01-07 12:27:24.000 007 22460.33 135.22 41466.57 88888.00 2024-01-07 12:27:25.000 007 22460.34 135.11 41466.64 47542.96 2024-01-07 12:27:26.000 007 22460.28 135.15 41466.80 88888.00 2024-01-07 12:27:27.000 007 22460.22 135.23 41466.83 88888.00 2024-01-07 12:27:28.000 007 22460.23 135.25 41466.72 88888.00 2024-01-07 12:27:29.000 007 22460.25 135.26 41466.63 88888.00 2024-01-07 12:27:30.000 007 22460.26 135.30 41466.68 47542.98 2024-01-07 12:27:31.000 007 22460.22 135.29 41466.79 88888.00 2024-01-07 12:27:32.000 007 22460.15 135.24 41466.81 88888.00 2024-01-07 12:27:33.000 007 22460.11 135.23 41466.74 88888.00 2024-01-07 12:27:34.000 007 22460.11 135.25 41466.68 88888.00 2024-01-07 12:27:35.000 007 22460.11 135.18 41466.61 47542.95 2024-01-07 12:27:36.000 007 22460.11 135.06 41466.56 88888.00 2024-01-07 12:27:37.000 007 22460.12 135.06 41466.61 88888.00 2024-01-07 12:27:38.000 007 22460.16 135.16 41466.69 88888.00 2024-01-07 12:27:39.000 007 22460.19 135.21 41466.69 88888.00 2024-01-07 12:27:40.000 007 22460.21 135.19 41466.65 47542.96 2024-01-07 12:27:41.000 007 22460.19 135.20 41466.69 88888.00 2024-01-07 12:27:42.000 007 22460.17 135.17 41466.81 88888.00 2024-01-07 12:27:43.000 007 22460.16 135.11 41466.87 88888.00 2024-01-07 12:27:44.000 007 22460.14 135.19 41466.84 88888.00 2024-01-07 12:27:45.000 007 22460.11 135.25 41466.83 47542.99 2024-01-07 12:27:46.000 007 22460.11 135.19 41466.84 88888.00 2024-01-07 12:27:47.000 007 22460.12 135.14 41466.85 88888.00 2024-01-07 12:27:48.000 007 22460.11 135.18 41466.83 88888.00 2024-01-07 12:27:49.000 007 22460.11 135.24 41466.77 88888.00 2024-01-07 12:27:50.000 007 22460.10 135.22 41466.72 47542.95 2024-01-07 12:27:51.000 007 22460.03 135.16 41466.72 88888.00 2024-01-07 12:27:52.000 007 22460.02 135.21 41466.72 88888.00 2024-01-07 12:27:53.000 007 22460.12 135.29 41466.71 88888.00 2024-01-07 12:27:54.000 007 22460.20 135.28 41466.71 88888.00 2024-01-07 12:27:55.000 007 22460.26 135.25 41466.72 47542.97 2024-01-07 12:27:56.000 007 22460.28 135.21 41466.70 88888.00 2024-01-07 12:27:57.000 007 22460.25 135.16 41466.67 88888.00 2024-01-07 12:27:58.000 007 22460.19 135.18 41466.69 88888.00 2024-01-07 12:27:59.000 007 22460.17 135.19 41466.77 88888.00 2024-01-07 12:28:00.000 007 22460.17 135.13 41466.88 47542.98 2024-01-07 12:28:01.000 007 22460.18 135.17 41466.97 88888.00 2024-01-07 12:28:02.000 007 22460.17 135.30 41467.00 88888.00 2024-01-07 12:28:03.000 007 22460.17 135.38 41467.00 88888.00 2024-01-07 12:28:04.000 007 22460.19 135.37 41467.00 88888.00 2024-01-07 12:28:05.000 007 22460.16 135.25 41466.96 47542.98 2024-01-07 12:28:06.000 007 22460.09 135.09 41466.96 88888.00 2024-01-07 12:28:07.000 007 22460.08 135.08 41467.00 88888.00 2024-01-07 12:28:08.000 007 22460.13 135.20 41467.00 88888.00 2024-01-07 12:28:09.000 007 22460.19 135.29 41466.94 88888.00 2024-01-07 12:28:10.000 007 22460.20 135.31 41466.89 47542.99 2024-01-07 12:28:11.000 007 22460.11 135.31 41466.86 88888.00 2024-01-07 12:28:12.000 007 22460.00 135.35 41466.86 88888.00 2024-01-07 12:28:13.000 007 22459.98 135.35 41466.80 88888.00 2024-01-07 12:28:14.000 007 22460.02 135.31 41466.77 88888.00 2024-01-07 12:28:15.000 007 22460.05 135.23 41466.83 47543.00 2024-01-07 12:28:16.000 007 22460.06 135.18 41466.91 88888.00 2024-01-07 12:28:17.000 007 22460.10 135.26 41466.97 88888.00 2024-01-07 12:28:18.000 007 22460.17 135.34 41467.00 88888.00 2024-01-07 12:28:19.000 007 22460.20 135.35 41467.00 88888.00 2024-01-07 12:28:20.000 007 22460.20 135.39 41467.07 47543.00 2024-01-07 12:28:21.000 007 22460.17 135.39 41467.18 88888.00 2024-01-07 12:28:22.000 007 22460.10 135.31 41467.18 88888.00 2024-01-07 12:28:23.000 007 22460.04 135.23 41467.11 88888.00 2024-01-07 12:28:24.000 007 22460.07 135.20 41467.01 88888.00 2024-01-07 12:28:25.000 007 22460.15 135.30 41467.00 47542.99 2024-01-07 12:28:26.000 007 22460.19 135.43 41467.06 88888.00 2024-01-07 12:28:27.000 007 22460.15 135.34 41467.02 88888.00 2024-01-07 12:28:28.000 007 22460.12 135.16 41466.94 88888.00 2024-01-07 12:28:29.000 007 22460.12 135.24 41466.90 88888.00 2024-01-07 12:28:30.000 007 22460.14 135.42 41466.86 47543.00 2024-01-07 12:28:31.000 007 22460.16 135.40 41466.82 88888.00 2024-01-07 12:28:32.000 007 22460.18 135.25 41466.82 88888.00 2024-01-07 12:28:33.000 007 22460.22 135.22 41466.86 88888.00 2024-01-07 12:28:34.000 007 22460.24 135.29 41466.89 88888.00 2024-01-07 12:28:35.000 007 22460.18 135.34 41466.89 47543.04 2024-01-07 12:28:36.000 007 22460.09 135.37 41466.90 88888.00 2024-01-07 12:28:37.000 007 22460.07 135.34 41466.87 88888.00 2024-01-07 12:28:38.000 007 22460.13 135.26 41466.74 88888.00 2024-01-07 12:28:39.000 007 22460.14 135.20 41466.66 88888.00 2024-01-07 12:28:40.000 007 22460.10 135.19 41466.70 47543.07 2024-01-07 12:28:41.000 007 22460.12 135.21 41466.79 88888.00 2024-01-07 12:28:42.000 007 22460.17 135.23 41466.86 88888.00 2024-01-07 12:28:43.000 007 22460.22 135.23 41466.86 88888.00 2024-01-07 12:28:44.000 007 22460.24 135.22 41466.83 88888.00 2024-01-07 12:28:45.000 007 22460.25 135.16 41466.83 47543.06 2024-01-07 12:28:46.000 007 22460.20 135.07 41466.84 88888.00 2024-01-07 12:28:47.000 007 22460.18 135.04 41466.82 88888.00 2024-01-07 12:28:48.000 007 22460.22 135.07 41466.84 88888.00 2024-01-07 12:28:49.000 007 22460.25 135.18 41466.89 88888.00 2024-01-07 12:28:50.000 007 22460.28 135.30 41467.02 47543.07 2024-01-07 12:28:51.000 007 22460.26 135.26 41467.12 88888.00 2024-01-07 12:28:52.000 007 22460.21 135.12 41467.07 88888.00 2024-01-07 12:28:53.000 007 22460.21 135.10 41467.00 88888.00 2024-01-07 12:28:54.000 007 22460.26 135.23 41467.07 88888.00 2024-01-07 12:28:55.000 007 22460.24 135.28 41467.13 47543.10 2024-01-07 12:28:56.000 007 22460.16 135.18 41467.06 88888.00 2024-01-07 12:28:57.000 007 22460.17 135.15 41466.98 88888.00 2024-01-07 12:28:58.000 007 22460.27 135.26 41467.00 88888.00 2024-01-07 12:28:59.000 007 22460.34 135.39 41467.09 88888.00 2024-01-07 12:29:00.000 007 22460.34 135.42 41467.16 47543.11 2024-01-07 12:29:01.000 007 22460.32 135.36 41467.17 88888.00 2024-01-07 12:29:02.000 007 22460.31 135.27 41467.16 88888.00 2024-01-07 12:29:03.000 007 22460.29 135.27 41467.11 88888.00 2024-01-07 12:29:04.000 007 22460.22 135.28 41467.01 88888.00 2024-01-07 12:29:05.000 007 22460.12 135.20 41466.91 47543.11 2024-01-07 12:29:06.000 007 22460.07 135.10 41466.85 88888.00 2024-01-07 12:29:07.000 007 22460.09 135.12 41466.86 88888.00 2024-01-07 12:29:08.000 007 22460.16 135.20 41466.92 88888.00 2024-01-07 12:29:09.000 007 22460.20 135.23 41466.96 88888.00 2024-01-07 12:29:10.000 007 22460.23 135.25 41466.96 47543.09 2024-01-07 12:29:11.000 007 22460.24 135.28 41466.92 88888.00 2024-01-07 12:29:12.000 007 22460.22 135.25 41466.84 88888.00 2024-01-07 12:29:13.000 007 22460.19 135.19 41466.84 88888.00 2024-01-07 12:29:14.000 007 22460.19 135.13 41466.91 88888.00 2024-01-07 12:29:15.000 007 22460.22 135.13 41466.93 47543.16 2024-01-07 12:29:16.000 007 22460.25 135.20 41466.93 88888.00 2024-01-07 12:29:17.000 007 22460.24 135.21 41466.93 88888.00 2024-01-07 12:29:18.000 007 22460.24 135.12 41466.93 88888.00 2024-01-07 12:29:19.000 007 22460.28 135.08 41466.93 88888.00 2024-01-07 12:29:20.000 007 22460.31 135.12 41466.96 47543.15 2024-01-07 12:29:21.000 007 22460.33 135.16 41467.02 88888.00 2024-01-07 12:29:22.000 007 22460.32 135.18 41467.01 88888.00 2024-01-07 12:29:23.000 007 22460.28 135.16 41466.97 88888.00 2024-01-07 12:29:24.000 007 22460.26 135.16 41467.02 88888.00 2024-01-07 12:29:25.000 007 22460.27 135.18 41467.14 47543.17 2024-01-07 12:29:26.000 007 22460.25 135.07 41467.18 88888.00 2024-01-07 12:29:27.000 007 22460.24 134.90 41467.04 88888.00 2024-01-07 12:29:28.000 007 22460.24 134.92 41466.89 88888.00 2024-01-07 12:29:29.000 007 22460.25 135.06 41466.87 88888.00 2024-01-07 12:29:30.000 007 22460.24 135.09 41466.93 47543.21 2024-01-07 12:29:31.000 007 22460.24 134.97 41466.98 88888.00 2024-01-07 12:29:32.000 007 22460.26 134.87 41467.04 88888.00 2024-01-07 12:29:33.000 007 22460.28 134.91 41467.06 88888.00 2024-01-07 12:29:34.000 007 22460.31 135.01 41467.02 88888.00 2024-01-07 12:29:35.000 007 22460.34 135.10 41467.04 47543.21 2024-01-07 12:29:36.000 007 22460.36 135.10 41467.11 88888.00 2024-01-07 12:29:37.000 007 22460.37 135.09 41467.11 88888.00 2024-01-07 12:29:38.000 007 22460.37 135.11 41467.03 88888.00 2024-01-07 12:29:39.000 007 22460.39 135.10 41466.97 88888.00 2024-01-07 12:29:40.000 007 22460.42 135.04 41467.01 47543.22 2024-01-07 12:29:41.000 007 22460.44 135.06 41467.09 88888.00 2024-01-07 12:29:42.000 007 22460.48 135.18 41467.11 88888.00 2024-01-07 12:29:43.000 007 22460.56 135.24 41467.10 88888.00 2024-01-07 12:29:44.000 007 22460.56 135.13 41467.07 88888.00 2024-01-07 12:29:45.000 007 22460.45 134.96 41467.06 47543.24 2024-01-07 12:29:46.000 007 22460.40 134.84 41467.14 88888.00 2024-01-07 12:29:47.000 007 22460.43 134.84 41467.19 88888.00 2024-01-07 12:29:48.000 007 22460.45 134.93 41467.18 88888.00 2024-01-07 12:29:49.000 007 22460.48 135.03 41467.21 88888.00 2024-01-07 12:29:50.000 007 22460.52 135.04 41467.23 47543.27 2024-01-07 12:29:51.000 007 22460.59 134.98 41467.21 88888.00 2024-01-07 12:29:52.000 007 22460.63 134.94 41467.20 88888.00 2024-01-07 12:29:53.000 007 22460.60 134.94 41467.19 88888.00 2024-01-07 12:29:54.000 007 22460.53 135.00 41467.19 88888.00 2024-01-07 12:29:55.000 007 22460.54 135.05 41467.18 47543.27 2024-01-07 12:29:56.000 007 22460.57 134.97 41467.10 88888.00 2024-01-07 12:29:57.000 007 22460.53 134.85 41466.96 88888.00 2024-01-07 12:29:58.000 007 22460.46 134.87 41466.93 88888.00 2024-01-07 12:29:59.000 007 22460.44 134.96 41467.00 88888.00 2024-01-07 12:30:00.000 007 22460.50 134.94 41467.07 47543.30 2024-01-07 12:30:01.000 007 22460.54 134.89 41467.14 88888.00 2024-01-07 12:30:02.000 007 22460.53 135.03 41467.21 88888.00 2024-01-07 12:30:03.000 007 22460.53 135.18 41467.27 88888.00 2024-01-07 12:30:04.000 007 22460.53 135.07 41467.32 88888.00 2024-01-07 12:30:05.000 007 22460.53 134.92 41467.36 47543.33 2024-01-07 12:30:06.000 007 22460.50 134.84 41467.38 88888.00 2024-01-07 12:30:07.000 007 22460.47 134.77 41467.35 88888.00 2024-01-07 12:30:08.000 007 22460.48 134.78 41467.31 88888.00 2024-01-07 12:30:09.000 007 22460.54 134.83 41467.30 88888.00 2024-01-07 12:30:10.000 007 22460.58 134.81 41467.25 47543.34 2024-01-07 12:30:11.000 007 22460.57 134.81 41467.21 88888.00 2024-01-07 12:30:12.000 007 22460.57 134.87 41467.31 88888.00 2024-01-07 12:30:13.000 007 22460.53 134.87 41467.39 88888.00 2024-01-07 12:30:14.000 007 22460.51 134.82 41467.37 88888.00 2024-01-07 12:30:15.000 007 22460.55 134.85 41467.28 47543.37 2024-01-07 12:30:16.000 007 22460.62 134.95 41467.19 88888.00 2024-01-07 12:30:17.000 007 22460.66 134.96 41467.12 88888.00 2024-01-07 12:30:18.000 007 22460.65 134.87 41467.07 88888.00 2024-01-07 12:30:19.000 007 22460.60 134.75 41467.05 88888.00 2024-01-07 12:30:20.000 007 22460.58 134.67 41467.04 47543.40 2024-01-07 12:30:21.000 007 22460.58 134.71 41467.03 88888.00 2024-01-07 12:30:22.000 007 22460.58 134.85 41467.01 88888.00 2024-01-07 12:30:23.000 007 22460.60 134.92 41467.05 88888.00 2024-01-07 12:30:24.000 007 22460.62 134.88 41467.13 88888.00 2024-01-07 12:30:25.000 007 22460.59 134.75 41467.13 47543.40 2024-01-07 12:30:26.000 007 22460.53 134.56 41467.07 88888.00 2024-01-07 12:30:27.000 007 22460.52 134.48 41467.05 88888.00 2024-01-07 12:30:28.000 007 22460.58 134.63 41467.12 88888.00 2024-01-07 12:30:29.000 007 22460.65 134.77 41467.14 88888.00 2024-01-07 12:30:30.000 007 22460.68 134.78 41467.09 47543.41 2024-01-07 12:30:31.000 007 22460.65 134.73 41467.04 88888.00 2024-01-07 12:30:32.000 007 22460.60 134.65 41467.00 88888.00 2024-01-07 12:30:33.000 007 22460.58 134.59 41466.96 88888.00 2024-01-07 12:30:34.000 007 22460.61 134.61 41466.95 88888.00 2024-01-07 12:30:35.000 007 22460.64 134.61 41467.00 47543.43 2024-01-07 12:30:36.000 007 22460.67 134.62 41467.10 88888.00 2024-01-07 12:30:37.000 007 22460.64 134.70 41467.13 88888.00 2024-01-07 12:30:38.000 007 22460.55 134.76 41467.08 88888.00 2024-01-07 12:30:39.000 007 22460.50 134.76 41467.06 88888.00 2024-01-07 12:30:40.000 007 22460.56 134.68 41467.08 47543.48 2024-01-07 12:30:41.000 007 22460.62 134.62 41467.08 88888.00 2024-01-07 12:30:42.000 007 22460.66 134.68 41467.06 88888.00 2024-01-07 12:30:43.000 007 22460.65 134.77 41466.99 88888.00 2024-01-07 12:30:44.000 007 22460.59 134.75 41466.96 88888.00 2024-01-07 12:30:45.000 007 22460.54 134.68 41466.99 47543.47 2024-01-07 12:30:46.000 007 22460.53 134.59 41467.00 88888.00 2024-01-07 12:30:47.000 007 22460.54 134.54 41467.01 88888.00 2024-01-07 12:30:48.000 007 22460.54 134.58 41467.06 88888.00 2024-01-07 12:30:49.000 007 22460.54 134.68 41467.13 88888.00 2024-01-07 12:30:50.000 007 22460.50 134.75 41467.24 47543.50 2024-01-07 12:30:51.000 007 22460.50 134.71 41467.27 88888.00 2024-01-07 12:30:52.000 007 22460.57 134.55 41467.14 88888.00 2024-01-07 12:30:53.000 007 22460.64 134.47 41467.02 88888.00 2024-01-07 12:30:54.000 007 22460.65 134.53 41467.04 88888.00 2024-01-07 12:30:55.000 007 22460.65 134.56 41467.13 47543.50 2024-01-07 12:30:56.000 007 22460.65 134.55 41467.20 88888.00 2024-01-07 12:30:57.000 007 22460.62 134.68 41467.23 88888.00 2024-01-07 12:30:58.000 007 22460.61 134.83 41467.21 88888.00 2024-01-07 12:30:59.000 007 22460.66 134.83 41467.18 88888.00 2024-01-07 12:31:00.000 007 22460.68 134.73 41467.20 47543.53 2024-01-07 12:31:01.000 007 22460.65 134.68 41467.19 88888.00 2024-01-07 12:31:02.000 007 22460.61 134.69 41467.21 88888.00 2024-01-07 12:31:03.000 007 22460.60 134.68 41467.27 88888.00 2024-01-07 12:31:04.000 007 22460.59 134.66 41467.27 88888.00 2024-01-07 12:31:05.000 007 22460.61 134.64 41467.27 47543.54 2024-01-07 12:31:06.000 007 22460.61 134.58 41467.35 88888.00 2024-01-07 12:31:07.000 007 22460.60 134.57 41467.43 88888.00 2024-01-07 12:31:08.000 007 22460.61 134.61 41467.40 88888.00 2024-01-07 12:31:09.000 007 22460.66 134.56 41467.32 88888.00 2024-01-07 12:31:10.000 007 22460.70 134.50 41467.22 47543.56 2024-01-07 12:31:11.000 007 22460.68 134.50 41467.12 88888.00 2024-01-07 12:31:12.000 007 22460.64 134.46 41467.11 88888.00 2024-01-07 12:31:13.000 007 22460.64 134.43 41467.15 88888.00 2024-01-07 12:31:14.000 007 22460.66 134.50 41467.20 88888.00 2024-01-07 12:31:15.000 007 22460.66 134.53 41467.28 47543.59 2024-01-07 12:31:16.000 007 22460.62 134.48 41467.30 88888.00 2024-01-07 12:31:17.000 007 22460.57 134.37 41467.16 88888.00 2024-01-07 12:31:18.000 007 22460.57 134.31 41467.03 88888.00 2024-01-07 12:31:19.000 007 22460.62 134.39 41467.07 88888.00 2024-01-07 12:31:20.000 007 22460.66 134.50 41467.19 47543.62 2024-01-07 12:31:21.000 007 22460.66 134.57 41467.20 88888.00 2024-01-07 12:31:22.000 007 22460.68 134.60 41467.14 88888.00 2024-01-07 12:31:23.000 007 22460.73 134.58 41467.11 88888.00 2024-01-07 12:31:24.000 007 22460.75 134.59 41467.16 88888.00 2024-01-07 12:31:25.000 007 22460.75 134.62 41467.25 47543.62 2024-01-07 12:31:26.000 007 22460.71 134.55 41467.27 88888.00 2024-01-07 12:31:27.000 007 22460.65 134.46 41467.24 88888.00 2024-01-07 12:31:28.000 007 22460.63 134.46 41467.23 88888.00 2024-01-07 12:31:29.000 007 22460.66 134.50 41467.21 88888.00 2024-01-07 12:31:30.000 007 22460.65 134.49 41467.20 47543.63 2024-01-07 12:31:31.000 007 22460.62 134.43 41467.24 88888.00 2024-01-07 12:31:32.000 007 22460.59 134.36 41467.26 88888.00 2024-01-07 12:31:33.000 007 22460.58 134.32 41467.22 88888.00 2024-01-07 12:31:34.000 007 22460.61 134.34 41467.22 88888.00 2024-01-07 12:31:35.000 007 22460.62 134.34 41467.28 47543.64 2024-01-07 12:31:36.000 007 22460.60 134.32 41467.29 88888.00 2024-01-07 12:31:37.000 007 22460.58 134.42 41467.23 88888.00 2024-01-07 12:31:38.000 007 22460.59 134.52 41467.25 88888.00 2024-01-07 12:31:39.000 007 22460.67 134.50 41467.30 88888.00 2024-01-07 12:31:40.000 007 22460.73 134.44 41467.27 47543.65 2024-01-07 12:31:41.000 007 22460.66 134.36 41467.20 88888.00 2024-01-07 12:31:42.000 007 22460.57 134.26 41467.16 88888.00 2024-01-07 12:31:43.000 007 22460.60 134.28 41467.11 88888.00 2024-01-07 12:31:44.000 007 22460.66 134.38 41467.09 88888.00 2024-01-07 12:31:45.000 007 22460.65 134.42 41467.16 47543.65 2024-01-07 12:31:46.000 007 22460.62 134.56 41467.26 88888.00 2024-01-07 12:31:47.000 007 22460.63 134.70 41467.30 88888.00 2024-01-07 12:31:48.000 007 22460.68 134.63 41467.27 88888.00 2024-01-07 12:31:49.000 007 22460.69 134.46 41467.21 88888.00 2024-01-07 12:31:50.000 007 22460.69 134.31 41467.19 47543.66 2024-01-07 12:31:51.000 007 22460.66 134.19 41467.15 88888.00 2024-01-07 12:31:52.000 007 22460.64 134.19 41467.15 88888.00 2024-01-07 12:31:53.000 007 22460.60 134.26 41467.17 88888.00 2024-01-07 12:31:54.000 007 22460.60 134.31 41467.19 88888.00 2024-01-07 12:31:55.000 007 22460.64 134.21 41467.23 47543.67 2024-01-07 12:31:56.000 007 22460.65 134.03 41467.27 88888.00 2024-01-07 12:31:57.000 007 22460.62 134.09 41467.25 88888.00 2024-01-07 12:31:58.000 007 22460.61 134.34 41467.21 88888.00 2024-01-07 12:31:59.000 007 22460.67 134.48 41467.21 88888.00 2024-01-07 12:32:00.000 007 22460.72 134.40 41467.25 47543.68 2024-01-07 12:32:01.000 007 22460.73 134.19 41467.29 88888.00 2024-01-07 12:32:02.000 007 22460.75 134.06 41467.27 88888.00 2024-01-07 12:32:03.000 007 22460.75 134.09 41467.23 88888.00 2024-01-07 12:32:04.000 007 22460.70 134.19 41467.29 88888.00 2024-01-07 12:32:05.000 007 22460.65 134.28 41467.34 47543.69 2024-01-07 12:32:06.000 007 22460.66 134.28 41467.32 88888.00 2024-01-07 12:32:07.000 007 22460.74 134.28 41467.30 88888.00 2024-01-07 12:32:08.000 007 22460.80 134.33 41467.29 88888.00 2024-01-07 12:32:09.000 007 22460.78 134.29 41467.26 88888.00 2024-01-07 12:32:10.000 007 22460.76 134.22 41467.24 47543.72 2024-01-07 12:32:11.000 007 22460.75 134.29 41467.24 88888.00 2024-01-07 12:32:12.000 007 22460.72 134.36 41467.26 88888.00 2024-01-07 12:32:13.000 007 22460.72 134.31 41467.32 88888.00 2024-01-07 12:32:14.000 007 22460.74 134.25 41467.38 88888.00 2024-01-07 12:32:15.000 007 22460.71 134.22 41467.39 47543.73 2024-01-07 12:32:16.000 007 22460.66 134.27 41467.41 88888.00 2024-01-07 12:32:17.000 007 22460.68 134.37 41467.43 88888.00 2024-01-07 12:32:18.000 007 22460.74 134.33 41467.46 88888.00 2024-01-07 12:32:19.000 007 22460.78 134.25 41467.48 88888.00 2024-01-07 12:32:20.000 007 22460.80 134.28 41467.46 47543.74 2024-01-07 12:32:21.000 007 22460.80 134.22 41467.43 88888.00 2024-01-07 12:32:22.000 007 22460.80 134.15 41467.40 88888.00 2024-01-07 12:32:23.000 007 22460.81 134.16 41467.34 88888.00 2024-01-07 12:32:24.000 007 22460.86 134.18 41467.28 88888.00 2024-01-07 12:32:25.000 007 22460.88 134.15 41467.27 47543.77 2024-01-07 12:32:26.000 007 22460.83 134.10 41467.31 88888.00 2024-01-07 12:32:27.000 007 22460.80 134.11 41467.37 88888.00 2024-01-07 12:32:28.000 007 22460.85 134.14 41467.38 88888.00 2024-01-07 12:32:29.000 007 22460.90 134.14 41467.36 88888.00 2024-01-07 12:32:30.000 007 22460.89 134.12 41467.36 47543.74 2024-01-07 12:32:31.000 007 22460.83 134.12 41467.36 88888.00 2024-01-07 12:32:32.000 007 22460.77 134.14 41467.36 88888.00 2024-01-07 12:32:33.000 007 22460.74 134.08 41467.39 88888.00 2024-01-07 12:32:34.000 007 22460.77 134.10 41467.47 88888.00 2024-01-07 12:32:35.000 007 22460.84 134.26 41467.51 47543.83 2024-01-07 12:32:36.000 007 22460.89 134.32 41467.48 88888.00 2024-01-07 12:32:37.000 007 22460.87 134.19 41467.41 88888.00 2024-01-07 12:32:38.000 007 22460.86 134.05 41467.38 88888.00 2024-01-07 12:32:39.000 007 22460.89 134.13 41467.42 88888.00 2024-01-07 12:32:40.000 007 22460.87 134.25 41467.41 47543.82 2024-01-07 12:32:41.000 007 22460.80 134.19 41467.32 88888.00 2024-01-07 12:32:42.000 007 22460.78 134.14 41467.33 88888.00 2024-01-07 12:32:43.000 007 22460.80 134.26 41467.46 88888.00 2024-01-07 12:32:44.000 007 22460.82 134.29 41467.52 88888.00 2024-01-07 12:32:45.000 007 22460.79 134.09 41467.52 47543.80 2024-01-07 12:32:46.000 007 22460.81 133.97 41467.55 88888.00 2024-01-07 12:32:47.000 007 22460.91 134.13 41467.54 88888.00 2024-01-07 12:32:48.000 007 22460.99 134.34 41467.48 88888.00 2024-01-07 12:32:49.000 007 22460.96 134.36 41467.49 88888.00 2024-01-07 12:32:50.000 007 22460.89 134.30 41467.53 47543.84 2024-01-07 12:32:51.000 007 22460.87 134.28 41467.46 88888.00 2024-01-07 12:32:52.000 007 22460.85 134.17 41467.38 88888.00 2024-01-07 12:32:53.000 007 22460.83 134.00 41467.42 88888.00 2024-01-07 12:32:54.000 007 22460.90 134.05 41467.59 88888.00 2024-01-07 12:32:55.000 007 22460.98 134.23 41467.67 47543.83 2024-01-07 12:32:56.000 007 22460.95 134.27 41467.61 88888.00 2024-01-07 12:32:57.000 007 22460.90 134.32 41467.51 88888.00 2024-01-07 12:32:58.000 007 22460.89 134.44 41467.43 88888.00 2024-01-07 12:32:59.000 007 22460.90 134.41 41467.38 88888.00 2024-01-07 12:33:00.000 007 22460.91 134.29 41467.43 47543.85 2024-01-07 12:33:01.000 007 22460.89 134.20 41467.50 88888.00 2024-01-07 12:33:02.000 007 22460.85 134.13 41467.51 88888.00 2024-01-07 12:33:03.000 007 22460.85 134.11 41467.40 88888.00 2024-01-07 12:33:04.000 007 22460.87 134.12 41467.28 88888.00 2024-01-07 12:33:05.000 007 22460.87 134.16 41467.28 47543.85 2024-01-07 12:33:06.000 007 22460.88 134.21 41467.38 88888.00 2024-01-07 12:33:07.000 007 22460.89 134.22 41467.45 88888.00 2024-01-07 12:33:08.000 007 22460.87 134.16 41467.42 88888.00 2024-01-07 12:33:09.000 007 22460.89 134.16 41467.41 88888.00 2024-01-07 12:33:10.000 007 22460.94 134.21 41467.48 47543.87 2024-01-07 12:33:11.000 007 22460.97 134.28 41467.49 88888.00 2024-01-07 12:33:12.000 007 22461.01 134.33 41467.43 88888.00 2024-01-07 12:33:13.000 007 22461.03 134.29 41467.40 88888.00 2024-01-07 12:33:14.000 007 22461.00 134.21 41467.41 88888.00 2024-01-07 12:33:15.000 007 22460.99 134.26 41467.36 47543.86 2024-01-07 12:33:16.000 007 22461.03 134.54 41467.28 88888.00 2024-01-07 12:33:17.000 007 22461.03 134.59 41467.23 88888.00 2024-01-07 12:33:18.000 007 22460.95 134.31 41467.27 88888.00 2024-01-07 12:33:19.000 007 22460.88 134.16 41467.34 88888.00 2024-01-07 12:33:20.000 007 22460.86 134.10 41467.35 47543.87 2024-01-07 12:33:21.000 007 22460.88 134.06 41467.32 88888.00 2024-01-07 12:33:22.000 007 22460.93 134.28 41467.34 88888.00 2024-01-07 12:33:23.000 007 22461.00 134.51 41467.37 88888.00 2024-01-07 12:33:24.000 007 22461.00 134.40 41467.41 88888.00 2024-01-07 12:33:25.000 007 22460.97 134.30 41467.45 47543.87 2024-01-07 12:33:26.000 007 22460.99 134.37 41467.45 88888.00 2024-01-07 12:33:27.000 007 22460.97 134.18 41467.48 88888.00 2024-01-07 12:33:28.000 007 22460.93 133.91 41467.55 88888.00 2024-01-07 12:33:29.000 007 22460.92 134.00 41467.52 88888.00 2024-01-07 12:33:30.000 007 22460.93 134.25 41467.51 47543.94 2024-01-07 12:33:31.000 007 22460.92 134.31 41467.61 88888.00 2024-01-07 12:33:32.000 007 22460.87 134.07 41467.64 88888.00 2024-01-07 12:33:33.000 007 22460.82 133.91 41467.57 88888.00 2024-01-07 12:33:34.000 007 22460.84 134.03 41467.59 88888.00 2024-01-07 12:33:35.000 007 22460.90 134.17 41467.65 47543.92 2024-01-07 12:33:36.000 007 22460.90 134.25 41467.68 88888.00 2024-01-07 12:33:37.000 007 22460.85 134.31 41467.68 88888.00 2024-01-07 12:33:38.000 007 22460.86 134.28 41467.63 88888.00 2024-01-07 12:33:39.000 007 22460.90 134.17 41467.55 88888.00 2024-01-07 12:33:40.000 007 22460.90 134.11 41467.50 47543.93 2024-01-07 12:33:41.000 007 22460.87 134.10 41467.47 88888.00 2024-01-07 12:33:42.000 007 22460.89 134.13 41467.47 88888.00 2024-01-07 12:33:43.000 007 22460.91 134.14 41467.51 88888.00 2024-01-07 12:33:44.000 007 22460.91 134.13 41467.57 88888.00 2024-01-07 12:33:45.000 007 22460.93 134.24 41467.64 47543.95 2024-01-07 12:33:46.000 007 22460.94 134.42 41467.74 88888.00 2024-01-07 12:33:47.000 007 22460.94 134.45 41467.80 88888.00 2024-01-07 12:33:48.000 007 22460.98 134.32 41467.75 88888.00 2024-01-07 12:33:49.000 007 22461.04 134.19 41467.67 88888.00 2024-01-07 12:33:50.000 007 22461.03 134.16 41467.67 47543.95 2024-01-07 12:33:51.000 007 22460.97 134.21 41467.72 88888.00 2024-01-07 12:33:52.000 007 22460.96 134.24 41467.71 88888.00 2024-01-07 12:33:53.000 007 22461.03 134.20 41467.62 88888.00 2024-01-07 12:33:54.000 007 22461.08 134.18 41467.60 88888.00 2024-01-07 12:33:55.000 007 22461.05 134.18 41467.58 47543.96 2024-01-07 12:33:56.000 007 22461.00 134.03 41467.50 88888.00 2024-01-07 12:33:57.000 007 22460.99 133.84 41467.49 88888.00 2024-01-07 12:33:58.000 007 22460.99 133.81 41467.56 88888.00 2024-01-07 12:33:59.000 007 22460.98 133.95 41467.60 88888.00 2024-01-07 12:34:00.000 007 22460.92 134.07 41467.54 47543.95 2024-01-07 12:34:01.000 007 22460.85 134.04 41467.48 88888.00 2024-01-07 12:34:02.000 007 22460.82 134.04 41467.48 88888.00 2024-01-07 12:34:03.000 007 22460.81 134.16 41467.54 88888.00 2024-01-07 12:34:04.000 007 22460.82 134.18 41467.56 88888.00 2024-01-07 12:34:05.000 007 22460.84 133.99 41467.55 47543.97 2024-01-07 12:34:06.000 007 22460.84 133.79 41467.50 88888.00 2024-01-07 12:34:07.000 007 22460.84 133.87 41467.40 88888.00 2024-01-07 12:34:08.000 007 22460.88 134.15 41467.30 88888.00 2024-01-07 12:34:09.000 007 22460.87 134.27 41467.21 88888.00 2024-01-07 12:34:10.000 007 22460.88 134.30 41467.20 47543.98 2024-01-07 12:34:11.000 007 22460.96 134.40 41467.27 88888.00 2024-01-07 12:34:12.000 007 22460.99 134.43 41467.37 88888.00 2024-01-07 12:34:13.000 007 22461.00 134.34 41467.47 88888.00 2024-01-07 12:34:14.000 007 22460.99 134.16 41467.51 88888.00 2024-01-07 12:34:15.000 007 22460.95 134.03 41467.41 47543.99 2024-01-07 12:34:16.000 007 22460.89 133.98 41467.33 88888.00 2024-01-07 12:34:17.000 007 22460.91 133.97 41467.41 88888.00 2024-01-07 12:34:18.000 007 22460.99 134.02 41467.54 88888.00 2024-01-07 12:34:19.000 007 22461.03 134.08 41467.63 88888.00 2024-01-07 12:34:20.000 007 22461.01 134.10 41467.67 47544.00 2024-01-07 12:34:21.000 007 22461.00 134.13 41467.73 88888.00 2024-01-07 12:34:22.000 007 22461.01 134.16 41467.77 88888.00 2024-01-07 12:34:23.000 007 22461.00 134.07 41467.72 88888.00 2024-01-07 12:34:24.000 007 22460.99 134.01 41467.67 88888.00 2024-01-07 12:34:25.000 007 22460.98 133.91 41467.69 47544.00 2024-01-07 12:34:26.000 007 22460.94 133.64 41467.67 88888.00 2024-01-07 12:34:27.000 007 22460.91 133.57 41467.61 88888.00 2024-01-07 12:34:28.000 007 22460.88 133.82 41467.50 88888.00 2024-01-07 12:34:29.000 007 22460.82 134.02 41467.32 88888.00 2024-01-07 12:34:30.000 007 22460.78 133.95 41467.26 47544.01 2024-01-07 12:34:31.000 007 22460.78 133.86 41467.39 88888.00 2024-01-07 12:34:32.000 007 22460.81 133.97 41467.55 88888.00 2024-01-07 12:34:33.000 007 22460.85 134.09 41467.57 88888.00 2024-01-07 12:34:34.000 007 22460.90 134.12 41467.59 88888.00 2024-01-07 12:34:35.000 007 22460.93 134.16 41467.69 47544.02 2024-01-07 12:34:36.000 007 22461.00 134.26 41467.69 88888.00 2024-01-07 12:34:37.000 007 22461.06 134.41 41467.56 88888.00 2024-01-07 12:34:38.000 007 22461.07 134.49 41467.52 88888.00 2024-01-07 12:34:39.000 007 22461.08 134.32 41467.60 88888.00 2024-01-07 12:34:40.000 007 22461.07 134.22 41467.68 47544.01 2024-01-07 12:34:41.000 007 22461.03 134.35 41467.76 88888.00 2024-01-07 12:34:42.000 007 22460.99 134.40 41467.86 88888.00 2024-01-07 12:34:43.000 007 22461.02 134.24 41467.90 88888.00 2024-01-07 12:34:44.000 007 22461.09 134.05 41467.75 88888.00 2024-01-07 12:34:45.000 007 22461.10 133.99 41467.60 47544.05 2024-01-07 12:34:46.000 007 22461.07 134.11 41467.61 88888.00 2024-01-07 12:34:47.000 007 22461.03 134.14 41467.66 88888.00 2024-01-07 12:34:48.000 007 22461.03 133.98 41467.69 88888.00 2024-01-07 12:34:49.000 007 22461.03 133.96 41467.70 88888.00 2024-01-07 12:34:50.000 007 22461.03 134.08 41467.70 47544.04 2024-01-07 12:34:51.000 007 22461.07 134.05 41467.75 88888.00 2024-01-07 12:34:52.000 007 22461.09 133.89 41467.82 88888.00 2024-01-07 12:34:53.000 007 22461.07 133.88 41467.82 88888.00 2024-01-07 12:34:54.000 007 22461.03 133.99 41467.82 88888.00 2024-01-07 12:34:55.000 007 22460.94 134.01 41467.80 47544.05 2024-01-07 12:34:56.000 007 22460.88 134.02 41467.64 88888.00 2024-01-07 12:34:57.000 007 22460.92 134.11 41467.51 88888.00 2024-01-07 12:34:58.000 007 22460.99 134.16 41467.66 88888.00 2024-01-07 12:34:59.000 007 22461.06 134.11 41467.89 88888.00 2024-01-07 12:35:00.000 007 22461.09 133.98 41467.93 47544.05 2024-01-07 12:35:01.000 007 22461.07 133.79 41467.77 88888.00 2024-01-07 12:35:02.000 007 22461.04 133.84 41467.64 88888.00 2024-01-07 12:35:03.000 007 22461.04 134.05 41467.61 88888.00 2024-01-07 12:35:04.000 007 22461.04 134.07 41467.62 88888.00 2024-01-07 12:35:05.000 007 22461.02 134.06 41467.67 47544.05 2024-01-07 12:35:06.000 007 22461.00 134.23 41467.77 88888.00 2024-01-07 12:35:07.000 007 22461.00 134.29 41467.86 88888.00 2024-01-07 12:35:08.000 007 22461.02 134.16 41467.86 88888.00 2024-01-07 12:35:09.000 007 22461.04 134.06 41467.85 88888.00 2024-01-07 12:35:10.000 007 22461.03 134.05 41467.82 47544.08 2024-01-07 12:35:11.000 007 22461.07 134.05 41467.74 88888.00 2024-01-07 12:35:12.000 007 22461.11 133.98 41467.65 88888.00 2024-01-07 12:35:13.000 007 22461.15 134.01 41467.68 88888.00 2024-01-07 12:35:14.000 007 22461.16 134.16 41467.77 88888.00 2024-01-07 12:35:15.000 007 22461.11 134.12 41467.78 47544.10 2024-01-07 12:35:16.000 007 22461.07 133.96 41467.71 88888.00 2024-01-07 12:35:17.000 007 22461.11 133.99 41467.63 88888.00 2024-01-07 12:35:18.000 007 22461.15 134.19 41467.54 88888.00 2024-01-07 12:35:19.000 007 22461.08 134.18 41467.49 88888.00 2024-01-07 12:35:20.000 007 22460.97 133.91 41467.52 47544.07 2024-01-07 12:35:21.000 007 22460.95 133.85 41467.57 88888.00 2024-01-07 12:35:22.000 007 22461.02 134.02 41467.54 88888.00 2024-01-07 12:35:23.000 007 22461.05 134.01 41467.51 88888.00 2024-01-07 12:35:24.000 007 22461.01 133.93 41467.55 88888.00 2024-01-07 12:35:25.000 007 22461.00 134.01 41467.56 47544.08 2024-01-07 12:35:26.000 007 22461.02 134.04 41467.53 88888.00 2024-01-07 12:35:27.000 007 22461.05 133.95 41467.56 88888.00 2024-01-07 12:35:28.000 007 22461.06 133.89 41467.59 88888.00 2024-01-07 12:35:29.000 007 22461.07 133.88 41467.55 88888.00 2024-01-07 12:35:30.000 007 22461.08 133.94 41467.55 47544.08 2024-01-07 12:35:31.000 007 22461.10 134.17 41467.62 88888.00 2024-01-07 12:35:32.000 007 22461.13 134.44 41467.63 88888.00 2024-01-07 12:35:33.000 007 22461.13 134.42 41467.60 88888.00 2024-01-07 12:35:34.000 007 22461.06 134.13 41467.60 88888.00 2024-01-07 12:35:35.000 007 22460.98 133.84 41467.57 47544.11 2024-01-07 12:35:36.000 007 22460.95 133.69 41467.53 88888.00 2024-01-07 12:35:37.000 007 22461.02 133.73 41467.61 88888.00 2024-01-07 12:35:38.000 007 22461.10 133.90 41467.77 88888.00 2024-01-07 12:35:39.000 007 22461.07 134.06 41467.82 88888.00 2024-01-07 12:35:40.000 007 22461.02 134.17 41467.74 47544.09 2024-01-07 12:35:41.000 007 22461.04 134.27 41467.70 88888.00 2024-01-07 12:35:42.000 007 22461.02 134.29 41467.68 88888.00 2024-01-07 12:35:43.000 007 22460.96 134.28 41467.65 88888.00 2024-01-07 12:35:44.000 007 22460.95 134.21 41467.64 88888.00 2024-01-07 12:35:45.000 007 22460.99 134.07 41467.70 47544.10 2024-01-07 12:35:46.000 007 22461.03 134.12 41467.79 88888.00 2024-01-07 12:35:47.000 007 22461.07 134.25 41467.82 88888.00 2024-01-07 12:35:48.000 007 22461.08 134.14 41467.81 88888.00 2024-01-07 12:35:49.000 007 22461.03 134.01 41467.83 88888.00 2024-01-07 12:35:50.000 007 22460.90 134.02 41467.81 47544.09 2024-01-07 12:35:51.000 007 22460.76 133.95 41467.65 88888.00 2024-01-07 12:35:52.000 007 22460.74 134.00 41467.47 88888.00 2024-01-07 12:35:53.000 007 22460.78 134.20 41467.41 88888.00 2024-01-07 12:35:54.000 007 22460.80 134.20 41467.50 88888.00 2024-01-07 12:35:55.000 007 22460.85 133.96 41467.60 47544.10 2024-01-07 12:35:56.000 007 22460.92 133.74 41467.68 88888.00 2024-01-07 12:35:57.000 007 22460.97 133.78 41467.81 88888.00 2024-01-07 12:35:58.000 007 22461.00 134.05 41467.94 88888.00 2024-01-07 12:35:59.000 007 22460.95 134.22 41467.94 88888.00 2024-01-07 12:36:00.000 007 22460.86 134.18 41467.83 47544.07 2024-01-07 12:36:01.000 007 22460.87 134.11 41467.82 88888.00 2024-01-07 12:36:02.000 007 22460.94 134.09 41467.89 88888.00 2024-01-07 12:36:03.000 007 22460.94 134.14 41467.86 88888.00 2024-01-07 12:36:04.000 007 22460.88 134.14 41467.76 88888.00 2024-01-07 12:36:05.000 007 22460.82 134.03 41467.75 47544.09 2024-01-07 12:36:06.000 007 22460.81 134.05 41467.81 88888.00 2024-01-07 12:36:07.000 007 22460.86 134.25 41467.77 88888.00 2024-01-07 12:36:08.000 007 22460.93 134.30 41467.67 88888.00 2024-01-07 12:36:09.000 007 22460.93 134.17 41467.66 88888.00 2024-01-07 12:36:10.000 007 22460.90 134.01 41467.66 47544.07 2024-01-07 12:36:11.000 007 22460.88 133.88 41467.63 88888.00 2024-01-07 12:36:12.000 007 22460.86 133.84 41467.66 88888.00 2024-01-07 12:36:13.000 007 22460.85 133.92 41467.75 88888.00 2024-01-07 12:36:14.000 007 22460.88 134.14 41467.82 88888.00 2024-01-07 12:36:15.000 007 22460.93 134.39 41467.79 47544.10 2024-01-07 12:36:16.000 007 22460.93 134.34 41467.75 88888.00 2024-01-07 12:36:17.000 007 22460.89 134.12 41467.83 88888.00 2024-01-07 12:36:18.000 007 22460.84 134.09 41467.90 88888.00 2024-01-07 12:36:19.000 007 22460.77 134.09 41467.82 88888.00 2024-01-07 12:36:20.000 007 22460.73 134.08 41467.71 47544.11 2024-01-07 12:36:21.000 007 22460.72 134.04 41467.75 88888.00 2024-01-07 12:36:22.000 007 22460.74 133.81 41467.81 88888.00 2024-01-07 12:36:23.000 007 22460.79 133.67 41467.80 88888.00 2024-01-07 12:36:24.000 007 22460.84 133.82 41467.84 88888.00 2024-01-07 12:36:25.000 007 22460.86 134.01 41467.88 47544.13 2024-01-07 12:36:26.000 007 22460.85 133.91 41467.85 88888.00 2024-01-07 12:36:27.000 007 22460.82 133.55 41467.73 88888.00 2024-01-07 12:36:28.000 007 22460.81 133.48 41467.62 88888.00 2024-01-07 12:36:29.000 007 22460.80 133.79 41467.64 88888.00 2024-01-07 12:36:30.000 007 22460.77 133.94 41467.68 47544.17 2024-01-07 12:36:31.000 007 22460.78 133.88 41467.69 88888.00 2024-01-07 12:36:32.000 007 22460.85 133.89 41467.71 88888.00 2024-01-07 12:36:33.000 007 22460.88 134.06 41467.71 88888.00 2024-01-07 12:36:34.000 007 22460.84 134.11 41467.72 88888.00 2024-01-07 12:36:35.000 007 22460.83 133.92 41467.75 47544.19 2024-01-07 12:36:36.000 007 22460.89 133.85 41467.75 88888.00 2024-01-07 12:36:37.000 007 22460.92 133.91 41467.77 88888.00 2024-01-07 12:36:38.000 007 22460.84 133.79 41467.84 88888.00 2024-01-07 12:36:39.000 007 22460.81 133.77 41467.87 88888.00 2024-01-07 12:36:40.000 007 22460.85 133.99 41467.89 47544.20 2024-01-07 12:36:41.000 007 22460.89 134.16 41467.94 88888.00 2024-01-07 12:36:42.000 007 22460.90 134.06 41467.92 88888.00 2024-01-07 12:36:43.000 007 22460.88 133.81 41467.80 88888.00 2024-01-07 12:36:44.000 007 22460.84 133.76 41467.73 88888.00 2024-01-07 12:36:45.000 007 22460.83 133.84 41467.83 47544.19 2024-01-07 12:36:46.000 007 22460.90 133.97 41467.91 88888.00 2024-01-07 12:36:47.000 007 22460.98 134.27 41467.90 88888.00 2024-01-07 12:36:48.000 007 22460.97 134.44 41467.91 88888.00 2024-01-07 12:36:49.000 007 22460.87 134.20 41467.90 88888.00 2024-01-07 12:36:50.000 007 22460.80 133.96 41467.89 47544.20 2024-01-07 12:36:51.000 007 22460.80 133.86 41467.86 88888.00 2024-01-07 12:36:52.000 007 22460.85 133.77 41467.80 88888.00 2024-01-07 12:36:53.000 007 22460.92 133.79 41467.79 88888.00 2024-01-07 12:36:54.000 007 22460.93 133.86 41467.83 88888.00 2024-01-07 12:36:55.000 007 22460.88 133.78 41467.81 47544.22 2024-01-07 12:36:56.000 007 22460.82 133.59 41467.79 88888.00 2024-01-07 12:36:57.000 007 22460.81 133.50 41467.80 88888.00 2024-01-07 12:36:58.000 007 22460.84 133.62 41467.84 88888.00 2024-01-07 12:36:59.000 007 22460.86 133.85 41467.90 88888.00 2024-01-07 12:37:00.000 007 22460.90 133.96 41467.86 47544.23 2024-01-07 12:37:01.000 007 22460.91 133.92 41467.79 88888.00 2024-01-07 12:37:02.000 007 22460.87 133.90 41467.81 88888.00 2024-01-07 12:37:03.000 007 22460.85 133.94 41467.87 88888.00 2024-01-07 12:37:04.000 007 22460.92 134.02 41467.87 88888.00 2024-01-07 12:37:05.000 007 22461.01 134.15 41467.88 47544.23 2024-01-07 12:37:06.000 007 22461.00 134.04 41467.97 88888.00 2024-01-07 12:37:07.000 007 22460.90 133.64 41468.02 88888.00 2024-01-07 12:37:08.000 007 22460.85 133.54 41467.88 88888.00 2024-01-07 12:37:09.000 007 22460.85 133.81 41467.74 88888.00 2024-01-07 12:37:10.000 007 22460.84 133.86 41467.70 47544.25 2024-01-07 12:37:11.000 007 22460.78 133.62 41467.72 88888.00 2024-01-07 12:37:12.000 007 22460.73 133.45 41467.82 88888.00 2024-01-07 12:37:13.000 007 22460.80 133.60 41467.91 88888.00 2024-01-07 12:37:14.000 007 22460.91 133.93 41467.90 88888.00 2024-01-07 12:37:15.000 007 22460.94 134.10 41467.84 47544.27 2024-01-07 12:37:16.000 007 22460.95 133.99 41467.76 88888.00 2024-01-07 12:37:17.000 007 22460.98 133.78 41467.72 88888.00 2024-01-07 12:37:18.000 007 22461.03 133.80 41467.76 88888.00 2024-01-07 12:37:19.000 007 22461.05 133.91 41467.85 88888.00 2024-01-07 12:37:20.000 007 22460.99 133.91 41467.91 47544.31 2024-01-07 12:37:21.000 007 22460.95 133.82 41467.97 88888.00 2024-01-07 12:37:22.000 007 22460.92 133.58 41467.99 88888.00 2024-01-07 12:37:23.000 007 22460.89 133.48 41467.95 88888.00 2024-01-07 12:37:24.000 007 22460.94 133.69 41467.92 88888.00 2024-01-07 12:37:25.000 007 22461.00 133.79 41467.86 47544.33 2024-01-07 12:37:26.000 007 22460.98 133.62 41467.79 88888.00 2024-01-07 12:37:27.000 007 22460.93 133.54 41467.83 88888.00 2024-01-07 12:37:28.000 007 22460.95 133.66 41467.87 88888.00 2024-01-07 12:37:29.000 007 22460.99 133.78 41467.86 88888.00 2024-01-07 12:37:30.000 007 22461.02 134.00 41467.86 47544.35 2024-01-07 12:37:31.000 007 22461.00 134.09 41467.95 88888.00 2024-01-07 12:37:32.000 007 22460.91 133.77 41468.03 88888.00 2024-01-07 12:37:33.000 007 22460.85 133.50 41468.00 88888.00 2024-01-07 12:37:34.000 007 22460.88 133.58 41467.94 88888.00 2024-01-07 12:37:35.000 007 22460.98 133.79 41467.95 47544.38 2024-01-07 12:37:36.000 007 22461.07 134.01 41467.94 88888.00 2024-01-07 12:37:37.000 007 22461.09 134.06 41467.87 88888.00 2024-01-07 12:37:38.000 007 22461.04 133.83 41467.86 88888.00 2024-01-07 12:37:39.000 007 22461.01 133.73 41467.89 88888.00 2024-01-07 12:37:40.000 007 22461.00 133.81 41467.88 47544.41 2024-01-07 12:37:41.000 007 22461.00 133.65 41467.86 88888.00 2024-01-07 12:37:42.000 007 22461.00 133.38 41467.86 88888.00 2024-01-07 12:37:43.000 007 22460.99 133.49 41467.88 88888.00 2024-01-07 12:37:44.000 007 22460.95 133.67 41467.89 88888.00 2024-01-07 12:37:45.000 007 22460.93 133.61 41467.90 47544.41 2024-01-07 12:37:46.000 007 22461.00 133.62 41467.95 88888.00 2024-01-07 12:37:47.000 007 22461.09 133.75 41468.00 88888.00 2024-01-07 12:37:48.000 007 22461.08 133.65 41467.98 88888.00 2024-01-07 12:37:49.000 007 22461.03 133.55 41467.95 88888.00 2024-01-07 12:37:50.000 007 22461.05 133.75 41467.98 47544.43 2024-01-07 12:37:51.000 007 22461.09 133.91 41468.02 88888.00 2024-01-07 12:37:52.000 007 22461.08 133.79 41468.02 88888.00 2024-01-07 12:37:53.000 007 22461.04 133.67 41468.02 88888.00 2024-01-07 12:37:54.000 007 22461.02 133.63 41468.06 88888.00 2024-01-07 12:37:55.000 007 22461.04 133.69 41468.07 47544.45 2024-01-07 12:37:56.000 007 22461.12 133.86 41468.08 88888.00 2024-01-07 12:37:57.000 007 22461.17 133.83 41468.04 88888.00 2024-01-07 12:37:58.000 007 22461.15 133.58 41467.99 88888.00 2024-01-07 12:37:59.000 007 22461.10 133.43 41468.02 88888.00 2024-01-07 12:38:00.000 007 22461.06 133.47 41468.06 47544.46 2024-01-07 12:38:01.000 007 22461.11 133.59 41468.03 88888.00 2024-01-07 12:38:02.000 007 22461.21 133.85 41467.96 88888.00 2024-01-07 12:38:03.000 007 22461.24 134.00 41467.97 88888.00 2024-01-07 12:38:04.000 007 22461.18 133.81 41468.06 88888.00 2024-01-07 12:38:05.000 007 22461.14 133.60 41468.11 47544.49 2024-01-07 12:38:06.000 007 22461.10 133.45 41468.08 88888.00 2024-01-07 12:38:07.000 007 22461.05 133.37 41468.02 88888.00 2024-01-07 12:38:08.000 007 22461.06 133.46 41467.98 88888.00 2024-01-07 12:38:09.000 007 22461.11 133.57 41467.95 88888.00 2024-01-07 12:38:10.000 007 22461.15 133.67 41467.93 47544.50 2024-01-07 12:38:11.000 007 22461.20 133.84 41467.96 88888.00 2024-01-07 12:38:12.000 007 22461.23 133.91 41468.04 88888.00 2024-01-07 12:38:13.000 007 22461.24 133.84 41468.07 88888.00 2024-01-07 12:38:14.000 007 22461.16 133.62 41468.03 88888.00 2024-01-07 12:38:15.000 007 22461.03 133.39 41467.98 47544.52 2024-01-07 12:38:16.000 007 22460.98 133.39 41468.02 88888.00 2024-01-07 12:38:17.000 007 22460.99 133.45 41468.10 88888.00 2024-01-07 12:38:18.000 007 22460.97 133.38 41468.09 88888.00 2024-01-07 12:38:19.000 007 22460.94 133.42 41468.04 88888.00 2024-01-07 12:38:20.000 007 22460.98 133.56 41468.01 47544.54 2024-01-07 12:38:21.000 007 22461.01 133.57 41468.00 88888.00 2024-01-07 12:38:22.000 007 22461.00 133.57 41468.08 88888.00 2024-01-07 12:38:23.000 007 22460.99 133.61 41468.16 88888.00 2024-01-07 12:38:24.000 007 22461.00 133.52 41468.07 88888.00 2024-01-07 12:38:25.000 007 22461.02 133.46 41467.89 47544.56 2024-01-07 12:38:26.000 007 22461.08 133.53 41467.82 88888.00 2024-01-07 12:38:27.000 007 22461.14 133.54 41467.91 88888.00 2024-01-07 12:38:28.000 007 22461.10 133.41 41468.06 88888.00 2024-01-07 12:38:29.000 007 22461.03 133.31 41468.09 88888.00 2024-01-07 12:38:30.000 007 22461.01 133.31 41468.06 47544.58 2024-01-07 12:38:31.000 007 22460.99 133.33 41468.07 88888.00 2024-01-07 12:38:32.000 007 22460.95 133.46 41468.07 88888.00 2024-01-07 12:38:33.000 007 22460.98 133.61 41468.02 88888.00 2024-01-07 12:38:34.000 007 22461.06 133.61 41468.00 88888.00 2024-01-07 12:38:35.000 007 22461.12 133.50 41468.06 47544.60 2024-01-07 12:38:36.000 007 22461.14 133.36 41468.14 88888.00 2024-01-07 12:38:37.000 007 22461.17 133.25 41468.19 88888.00 2024-01-07 12:38:38.000 007 22461.23 133.32 41468.19 88888.00 2024-01-07 12:38:39.000 007 22461.27 133.48 41468.22 88888.00 2024-01-07 12:38:40.000 007 22461.24 133.61 41468.24 47544.58 2024-01-07 12:38:41.000 007 22461.20 133.71 41468.19 88888.00 2024-01-07 12:38:42.000 007 22461.19 133.60 41468.15 88888.00 2024-01-07 12:38:43.000 007 22461.18 133.48 41468.07 88888.00 2024-01-07 12:38:44.000 007 22461.14 133.46 41467.98 88888.00 2024-01-07 12:38:45.000 007 22461.05 133.33 41467.93 47544.56 2024-01-07 12:38:46.000 007 22460.99 133.18 41467.94 88888.00 2024-01-07 12:38:47.000 007 22461.01 133.32 41468.00 88888.00 2024-01-07 12:38:48.000 007 22461.04 133.56 41468.04 88888.00 2024-01-07 12:38:49.000 007 22461.05 133.54 41468.05 88888.00 2024-01-07 12:38:50.000 007 22461.04 133.32 41468.07 47544.55 2024-01-07 12:38:51.000 007 22461.06 133.30 41468.01 88888.00 2024-01-07 12:38:52.000 007 22461.06 133.50 41467.89 88888.00 2024-01-07 12:38:53.000 007 22460.99 133.56 41467.87 88888.00 2024-01-07 12:38:54.000 007 22460.93 133.49 41467.93 88888.00 2024-01-07 12:38:55.000 007 22460.94 133.46 41468.00 47544.57 2024-01-07 12:38:56.000 007 22460.96 133.53 41468.02 88888.00 2024-01-07 12:38:57.000 007 22461.00 133.73 41468.00 88888.00 2024-01-07 12:38:58.000 007 22461.04 133.83 41468.00 88888.00 2024-01-07 12:38:59.000 007 22461.00 133.68 41468.05 88888.00 2024-01-07 12:39:00.000 007 22460.96 133.58 41468.07 47544.59 2024-01-07 12:39:01.000 007 22460.99 133.59 41468.06 88888.00 2024-01-07 12:39:02.000 007 22461.04 133.50 41468.04 88888.00 2024-01-07 12:39:03.000 007 22461.06 133.44 41468.04 88888.00 2024-01-07 12:39:04.000 007 22461.04 133.52 41468.00 88888.00 2024-01-07 12:39:05.000 007 22461.01 133.59 41467.89 47544.62 2024-01-07 12:39:06.000 007 22461.05 133.68 41467.90 88888.00 2024-01-07 12:39:07.000 007 22461.14 133.74 41468.06 88888.00 2024-01-07 12:39:08.000 007 22461.15 133.69 41468.11 88888.00 2024-01-07 12:39:09.000 007 22461.09 133.51 41467.97 88888.00 2024-01-07 12:39:10.000 007 22461.00 133.09 41467.78 47544.58 2024-01-07 12:39:11.000 007 22460.95 132.91 41467.72 88888.00 2024-01-07 12:39:12.000 007 22461.00 133.41 41467.82 88888.00 2024-01-07 12:39:13.000 007 22461.06 133.86 41467.91 88888.00 2024-01-07 12:39:14.000 007 22461.05 133.72 41467.96 88888.00 2024-01-07 12:39:15.000 007 22461.02 133.53 41467.96 47544.57 2024-01-07 12:39:16.000 007 22461.03 133.50 41467.91 88888.00 2024-01-07 12:39:17.000 007 22461.08 133.47 41467.97 88888.00 2024-01-07 12:39:18.000 007 22461.12 133.42 41468.10 88888.00 2024-01-07 12:39:19.000 007 22461.13 133.44 41468.17 88888.00 2024-01-07 12:39:20.000 007 22461.10 133.51 41468.14 47544.59 2024-01-07 12:39:21.000 007 22461.04 133.50 41468.05 88888.00 2024-01-07 12:39:22.000 007 22460.98 133.38 41467.93 88888.00 2024-01-07 12:39:23.000 007 22460.90 133.35 41467.88 88888.00 2024-01-07 12:39:24.000 007 22460.90 133.41 41467.94 88888.00 2024-01-07 12:39:25.000 007 22460.92 133.36 41468.04 47544.59 2024-01-07 12:39:26.000 007 22460.94 133.27 41468.08 88888.00 2024-01-07 12:39:27.000 007 22461.02 133.43 41468.11 88888.00 2024-01-07 12:39:28.000 007 22461.14 133.71 41468.21 88888.00 2024-01-07 12:39:29.000 007 22461.15 133.70 41468.31 88888.00 2024-01-07 12:39:30.000 007 22461.07 133.38 41468.31 47544.58 2024-01-07 12:39:31.000 007 22461.01 133.12 41468.32 88888.00 2024-01-07 12:39:32.000 007 22461.02 133.22 41468.41 88888.00 2024-01-07 12:39:33.000 007 22461.04 133.46 41468.41 88888.00 2024-01-07 12:39:34.000 007 22461.03 133.55 41468.30 88888.00 2024-01-07 12:39:35.000 007 22461.00 133.48 41468.24 47544.60 2024-01-07 12:39:36.000 007 22461.02 133.35 41468.27 88888.00 2024-01-07 12:39:37.000 007 22461.08 133.38 41468.33 88888.00 2024-01-07 12:39:38.000 007 22461.15 133.57 41468.40 88888.00 2024-01-07 12:39:39.000 007 22461.16 133.68 41468.41 88888.00 2024-01-07 12:39:40.000 007 22461.13 133.59 41468.33 47544.60 2024-01-07 12:39:41.000 007 22461.10 133.50 41468.23 88888.00 2024-01-07 12:39:42.000 007 22461.10 133.39 41468.16 88888.00 2024-01-07 12:39:43.000 007 22461.11 133.27 41468.18 88888.00 2024-01-07 12:39:44.000 007 22461.10 133.35 41468.27 88888.00 2024-01-07 12:39:45.000 007 22461.05 133.50 41468.29 47544.60 2024-01-07 12:39:46.000 007 22461.01 133.55 41468.20 88888.00 2024-01-07 12:39:47.000 007 22461.02 133.56 41468.05 88888.00 2024-01-07 12:39:48.000 007 22461.01 133.60 41467.91 88888.00 2024-01-07 12:39:49.000 007 22460.97 133.52 41467.86 88888.00 2024-01-07 12:39:50.000 007 22460.95 133.32 41467.93 47544.58 2024-01-07 12:39:51.000 007 22460.96 133.36 41468.07 88888.00 2024-01-07 12:39:52.000 007 22460.96 133.64 41468.18 88888.00 2024-01-07 12:39:53.000 007 22460.92 133.58 41468.19 88888.00 2024-01-07 12:39:54.000 007 22460.88 133.32 41468.11 88888.00 2024-01-07 12:39:55.000 007 22460.88 133.32 41468.02 47544.59 2024-01-07 12:39:56.000 007 22460.92 133.45 41467.99 88888.00 2024-01-07 12:39:57.000 007 22460.93 133.42 41468.02 88888.00 2024-01-07 12:39:58.000 007 22460.87 133.32 41468.08 88888.00 2024-01-07 12:39:59.000 007 22460.86 133.34 41468.12 88888.00 2024-01-07 12:40:00.000 007 22460.93 133.46 41468.18 47544.62 2024-01-07 12:40:01.000 007 22460.97 133.54 41468.23 88888.00 2024-01-07 12:40:02.000 007 22460.94 133.52 41468.14 88888.00 2024-01-07 12:40:03.000 007 22460.92 133.50 41468.03 88888.00 2024-01-07 12:40:04.000 007 22460.94 133.49 41468.06 88888.00 2024-01-07 12:40:05.000 007 22460.93 133.43 41468.14 47544.61 2024-01-07 12:40:06.000 007 22460.92 133.34 41468.18 88888.00 2024-01-07 12:40:07.000 007 22460.93 133.36 41468.20 88888.00 2024-01-07 12:40:08.000 007 22460.97 133.52 41468.21 88888.00 2024-01-07 12:40:09.000 007 22460.96 133.54 41468.20 88888.00 2024-01-07 12:40:10.000 007 22460.91 133.30 41468.19 47544.62 2024-01-07 12:40:11.000 007 22460.89 133.15 41468.12 88888.00 2024-01-07 12:40:12.000 007 22460.92 133.34 41468.09 88888.00 2024-01-07 12:40:13.000 007 22460.93 133.62 41468.16 88888.00 2024-01-07 12:40:14.000 007 22460.90 133.63 41468.22 88888.00 2024-01-07 12:40:15.000 007 22460.92 133.42 41468.21 47544.61 2024-01-07 12:40:16.000 007 22461.00 133.26 41468.23 88888.00 2024-01-07 12:40:17.000 007 22461.01 133.22 41468.27 88888.00 2024-01-07 12:40:18.000 007 22460.93 133.25 41468.25 88888.00 2024-01-07 12:40:19.000 007 22460.92 133.37 41468.23 88888.00 2024-01-07 12:40:20.000 007 22460.98 133.53 41468.21 47544.61 2024-01-07 12:40:21.000 007 22461.01 133.53 41468.16 88888.00 2024-01-07 12:40:22.000 007 22460.94 133.46 41468.12 88888.00 2024-01-07 12:40:23.000 007 22460.84 133.48 41468.14 88888.00 2024-01-07 12:40:24.000 007 22460.80 133.49 41468.16 88888.00 2024-01-07 12:40:25.000 007 22460.85 133.44 41468.16 47544.61 2024-01-07 12:40:26.000 007 22460.87 133.35 41468.18 88888.00 2024-01-07 12:40:27.000 007 22460.78 133.23 41468.21 88888.00 2024-01-07 12:40:28.000 007 22460.75 133.19 41468.24 88888.00 2024-01-07 12:40:29.000 007 22460.82 133.33 41468.30 88888.00 2024-01-07 12:40:30.000 007 22460.86 133.48 41468.25 47544.62 2024-01-07 12:40:31.000 007 22460.80 133.41 41468.12 88888.00 2024-01-07 12:40:32.000 007 22460.72 133.27 41468.07 88888.00 2024-01-07 12:40:33.000 007 22460.76 133.39 41468.14 88888.00 2024-01-07 12:40:34.000 007 22460.87 133.55 41468.24 88888.00 2024-01-07 12:40:35.000 007 22460.90 133.51 41468.37 47544.64 2024-01-07 12:40:36.000 007 22460.83 133.48 41468.46 88888.00 2024-01-07 12:40:37.000 007 22460.75 133.52 41468.43 88888.00 2024-01-07 12:40:38.000 007 22460.72 133.48 41468.33 88888.00 2024-01-07 12:40:39.000 007 22460.76 133.45 41468.27 88888.00 2024-01-07 12:40:40.000 007 22460.85 133.55 41468.21 47544.63 2024-01-07 12:40:41.000 007 22460.87 133.65 41468.19 88888.00 2024-01-07 12:40:42.000 007 22460.85 133.72 41468.21 88888.00 2024-01-07 12:40:43.000 007 22460.83 133.69 41468.20 88888.00 2024-01-07 12:40:44.000 007 22460.85 133.56 41468.23 88888.00 2024-01-07 12:40:45.000 007 22460.89 133.48 41468.30 47544.63 2024-01-07 12:40:46.000 007 22460.91 133.49 41468.29 88888.00 2024-01-07 12:40:47.000 007 22460.90 133.55 41468.24 88888.00 2024-01-07 12:40:48.000 007 22460.85 133.52 41468.18 88888.00 2024-01-07 12:40:49.000 007 22460.81 133.46 41468.11 88888.00 2024-01-07 12:40:50.000 007 22460.84 133.49 41468.07 47544.64 2024-01-07 12:40:51.000 007 22460.90 133.54 41468.12 88888.00 2024-01-07 12:40:52.000 007 22460.91 133.55 41468.19 88888.00 2024-01-07 12:40:53.000 007 22460.91 133.55 41468.23 88888.00 2024-01-07 12:40:54.000 007 22460.90 133.50 41468.25 88888.00 2024-01-07 12:40:55.000 007 22460.88 133.37 41468.27 47544.65 2024-01-07 12:40:56.000 007 22460.88 133.17 41468.29 88888.00 2024-01-07 12:40:57.000 007 22460.90 133.02 41468.26 88888.00 2024-01-07 12:40:58.000 007 22460.88 133.11 41468.20 88888.00 2024-01-07 12:40:59.000 007 22460.86 133.38 41468.16 88888.00 2024-01-07 12:41:00.000 007 22460.88 133.53 41468.20 47544.67 2024-01-07 12:41:01.000 007 22460.90 133.46 41468.33 88888.00 2024-01-07 12:41:02.000 007 22460.84 133.30 41468.35 88888.00 2024-01-07 12:41:03.000 007 22460.77 133.28 41468.20 88888.00 2024-01-07 12:41:04.000 007 22460.78 133.41 41468.12 88888.00 2024-01-07 12:41:05.000 007 22460.84 133.49 41468.15 47544.69 2024-01-07 12:41:06.000 007 22460.86 133.58 41468.19 88888.00 2024-01-07 12:41:07.000 007 22460.90 133.69 41468.24 88888.00 2024-01-07 12:41:08.000 007 22460.96 133.61 41468.31 88888.00 2024-01-07 12:41:09.000 007 22460.96 133.46 41468.34 88888.00 2024-01-07 12:41:10.000 007 22460.92 133.40 41468.31 47544.71 2024-01-07 12:41:11.000 007 22460.91 133.32 41468.24 88888.00 2024-01-07 12:41:12.000 007 22460.90 133.27 41468.20 88888.00 2024-01-07 12:41:13.000 007 22460.90 133.35 41468.23 88888.00 2024-01-07 12:41:14.000 007 22460.91 133.47 41468.30 88888.00 2024-01-07 12:41:15.000 007 22460.90 133.39 41468.33 47544.72 2024-01-07 12:41:16.000 007 22460.86 133.19 41468.33 88888.00 2024-01-07 12:41:17.000 007 22460.89 133.23 41468.34 88888.00 2024-01-07 12:41:18.000 007 22460.93 133.43 41468.35 88888.00 2024-01-07 12:41:19.000 007 22460.91 133.47 41468.34 88888.00 2024-01-07 12:41:20.000 007 22460.90 133.41 41468.37 47544.71 2024-01-07 12:41:21.000 007 22460.93 133.36 41468.38 88888.00 2024-01-07 12:41:22.000 007 22460.92 133.29 41468.33 88888.00 2024-01-07 12:41:23.000 007 22460.86 133.26 41468.34 88888.00 2024-01-07 12:41:24.000 007 22460.85 133.37 41468.47 88888.00 2024-01-07 12:41:25.000 007 22460.87 133.49 41468.56 47544.75 2024-01-07 12:41:26.000 007 22460.88 133.58 41468.54 88888.00 2024-01-07 12:41:27.000 007 22460.90 133.63 41468.48 88888.00 2024-01-07 12:41:28.000 007 22460.96 133.59 41468.47 88888.00 2024-01-07 12:41:29.000 007 22461.02 133.49 41468.54 88888.00 2024-01-07 12:41:30.000 007 22461.03 133.41 41468.57 47544.76 2024-01-07 12:41:31.000 007 22461.01 133.34 41468.51 88888.00 2024-01-07 12:41:32.000 007 22461.04 133.36 41468.48 88888.00 2024-01-07 12:41:33.000 007 22461.12 133.42 41468.49 88888.00 2024-01-07 12:41:34.000 007 22461.12 133.44 41468.49 88888.00 2024-01-07 12:41:35.000 007 22461.02 133.45 41468.41 47544.77 2024-01-07 12:41:36.000 007 22460.92 133.41 41468.34 88888.00 2024-01-07 12:41:37.000 007 22460.94 133.40 41468.33 88888.00 2024-01-07 12:41:38.000 007 22461.01 133.40 41468.34 88888.00 2024-01-07 12:41:39.000 007 22461.01 133.36 41468.37 88888.00 2024-01-07 12:41:40.000 007 22460.94 133.32 41468.43 47544.79 2024-01-07 12:41:41.000 007 22460.90 133.38 41468.46 88888.00 2024-01-07 12:41:42.000 007 22460.94 133.59 41468.48 88888.00 2024-01-07 12:41:43.000 007 22460.98 133.76 41468.50 88888.00 2024-01-07 12:41:44.000 007 22460.95 133.69 41468.44 88888.00 2024-01-07 12:41:45.000 007 22460.87 133.46 41468.35 47544.80 2024-01-07 12:41:46.000 007 22460.84 133.30 41468.31 88888.00 2024-01-07 12:41:47.000 007 22460.91 133.38 41468.28 88888.00 2024-01-07 12:41:48.000 007 22460.96 133.52 41468.27 88888.00 2024-01-07 12:41:49.000 007 22460.98 133.49 41468.33 88888.00 2024-01-07 12:41:50.000 007 22460.98 133.48 41468.44 47544.82 2024-01-07 12:41:51.000 007 22460.96 133.46 41468.49 88888.00 2024-01-07 12:41:52.000 007 22460.99 133.30 41468.47 88888.00 2024-01-07 12:41:53.000 007 22461.10 133.24 41468.52 88888.00 2024-01-07 12:41:54.000 007 22461.18 133.32 41468.54 88888.00 2024-01-07 12:41:55.000 007 22461.16 133.30 41468.41 47544.87 2024-01-07 12:41:56.000 007 22461.09 133.41 41468.39 88888.00 2024-01-07 12:41:57.000 007 22461.03 133.66 41468.60 88888.00 2024-01-07 12:41:58.000 007 22461.05 133.60 41468.70 88888.00 2024-01-07 12:41:59.000 007 22461.12 133.41 41468.50 88888.00 2024-01-07 12:42:00.000 007 22461.12 133.41 41468.22 47544.85 2024-01-07 12:42:01.000 007 22461.05 133.44 41468.14 88888.00 2024-01-07 12:42:02.000 007 22460.99 133.35 41468.21 88888.00 2024-01-07 12:42:03.000 007 22461.02 133.36 41468.26 88888.00 2024-01-07 12:42:04.000 007 22461.11 133.47 41468.36 88888.00 2024-01-07 12:42:05.000 007 22461.11 133.46 41468.53 47544.87 2024-01-07 12:42:06.000 007 22461.07 133.40 41468.54 88888.00 2024-01-07 12:42:07.000 007 22461.08 133.37 41468.46 88888.00 2024-01-07 12:42:08.000 007 22461.11 133.35 41468.46 88888.00 2024-01-07 12:42:09.000 007 22461.10 133.36 41468.47 88888.00 2024-01-07 12:42:10.000 007 22461.11 133.29 41468.48 47544.89 2024-01-07 12:42:11.000 007 22461.15 133.14 41468.49 88888.00 2024-01-07 12:42:12.000 007 22461.15 133.07 41468.47 88888.00 2024-01-07 12:42:13.000 007 22461.15 133.14 41468.47 88888.00 2024-01-07 12:42:14.000 007 22461.23 133.28 41468.55 88888.00 2024-01-07 12:42:15.000 007 22461.28 133.38 41468.64 47544.91 2024-01-07 12:42:16.000 007 22461.25 133.42 41468.66 88888.00 2024-01-07 12:42:17.000 007 22461.26 133.42 41468.57 88888.00 2024-01-07 12:42:18.000 007 22461.27 133.40 41468.48 88888.00 2024-01-07 12:42:19.000 007 22461.23 133.42 41468.55 88888.00 2024-01-07 12:42:20.000 007 22461.20 133.39 41468.66 47544.95 2024-01-07 12:42:21.000 007 22461.18 133.29 41468.62 88888.00 2024-01-07 12:42:22.000 007 22461.17 133.19 41468.51 88888.00 2024-01-07 12:42:23.000 007 22461.18 133.17 41468.48 88888.00 2024-01-07 12:42:24.000 007 22461.22 133.29 41468.56 88888.00 2024-01-07 12:42:25.000 007 22461.24 133.44 41468.63 47544.95 2024-01-07 12:42:26.000 007 22461.28 133.58 41468.64 88888.00 2024-01-07 12:42:27.000 007 22461.35 133.67 41468.64 88888.00 2024-01-07 12:42:28.000 007 22461.37 133.57 41468.63 88888.00 2024-01-07 12:42:29.000 007 22461.34 133.38 41468.61 88888.00 2024-01-07 12:42:30.000 007 22461.31 133.37 41468.61 47544.99 2024-01-07 12:42:31.000 007 22461.31 133.55 41468.69 88888.00 2024-01-07 12:42:32.000 007 22461.36 133.76 41468.77 88888.00 2024-01-07 12:42:33.000 007 22461.35 133.72 41468.73 88888.00 2024-01-07 12:42:34.000 007 22461.26 133.50 41468.70 88888.00 2024-01-07 12:42:35.000 007 22461.25 133.41 41468.73 47544.96 2024-01-07 12:42:36.000 007 22461.35 133.42 41468.69 88888.00 2024-01-07 12:42:37.000 007 22461.40 133.43 41468.62 88888.00 2024-01-07 12:42:38.000 007 22461.38 133.40 41468.61 88888.00 2024-01-07 12:42:39.000 007 22461.32 133.33 41468.63 88888.00 2024-01-07 12:42:40.000 007 22461.31 133.20 41468.62 47544.98 2024-01-07 12:42:41.000 007 22461.34 133.11 41468.56 88888.00 2024-01-07 12:42:42.000 007 22461.41 133.27 41468.56 88888.00 2024-01-07 12:42:43.000 007 22461.44 133.54 41468.63 88888.00 2024-01-07 12:42:44.000 007 22461.38 133.53 41468.69 88888.00 2024-01-07 12:42:45.000 007 22461.26 133.28 41468.63 47544.97 2024-01-07 12:42:46.000 007 22461.20 133.21 41468.50 88888.00 2024-01-07 12:42:47.000 007 22461.24 133.43 41468.48 88888.00 2024-01-07 12:42:48.000 007 22461.28 133.60 41468.58 88888.00 2024-01-07 12:42:49.000 007 22461.26 133.56 41468.69 88888.00 2024-01-07 12:42:50.000 007 22461.24 133.53 41468.74 47544.98 2024-01-07 12:42:51.000 007 22461.25 133.65 41468.73 88888.00 2024-01-07 12:42:52.000 007 22461.27 133.81 41468.67 88888.00 2024-01-07 12:42:53.000 007 22461.24 133.81 41468.59 88888.00 2024-01-07 12:42:54.000 007 22461.21 133.61 41468.57 88888.00 2024-01-07 12:42:55.000 007 22461.21 133.49 41468.65 47545.01 2024-01-07 12:42:56.000 007 22461.22 133.46 41468.64 88888.00 2024-01-07 12:42:57.000 007 22461.23 133.41 41468.57 88888.00 2024-01-07 12:42:58.000 007 22461.26 133.42 41468.54 88888.00 2024-01-07 12:42:59.000 007 22461.31 133.47 41468.54 88888.00 2024-01-07 12:43:00.000 007 22461.34 133.51 41468.51 47545.00 2024-01-07 12:43:01.000 007 22461.28 133.45 41468.50 88888.00 2024-01-07 12:43:02.000 007 22461.19 133.39 41468.54 88888.00 2024-01-07 12:43:03.000 007 22461.19 133.45 41468.57 88888.00 2024-01-07 12:43:04.000 007 22461.27 133.49 41468.56 88888.00 2024-01-07 12:43:05.000 007 22461.31 133.46 41468.62 47545.05 2024-01-07 12:43:06.000 007 22461.28 133.51 41468.76 88888.00 2024-01-07 12:43:07.000 007 22461.24 133.62 41468.78 88888.00 2024-01-07 12:43:08.000 007 22461.25 133.63 41468.64 88888.00 2024-01-07 12:43:09.000 007 22461.26 133.53 41468.49 88888.00 2024-01-07 12:43:10.000 007 22461.22 133.32 41468.41 47545.03 2024-01-07 12:43:11.000 007 22461.17 133.15 41468.43 88888.00 2024-01-07 12:43:12.000 007 22461.19 133.25 41468.49 88888.00 2024-01-07 12:43:13.000 007 22461.26 133.43 41468.60 88888.00 2024-01-07 12:43:14.000 007 22461.33 133.51 41468.67 88888.00 2024-01-07 12:43:15.000 007 22461.39 133.66 41468.62 47545.06 2024-01-07 12:43:16.000 007 22461.42 133.79 41468.49 88888.00 2024-01-07 12:43:17.000 007 22461.41 133.73 41468.46 88888.00 2024-01-07 12:43:18.000 007 22461.35 133.59 41468.50 88888.00 2024-01-07 12:43:19.000 007 22461.30 133.47 41468.52 88888.00 2024-01-07 12:43:20.000 007 22461.26 133.44 41468.60 47545.07 2024-01-07 12:43:21.000 007 22461.26 133.44 41468.68 88888.00 2024-01-07 12:43:22.000 007 22461.29 133.37 41468.59 88888.00 2024-01-07 12:43:23.000 007 22461.32 133.35 41468.43 88888.00 2024-01-07 12:43:24.000 007 22461.31 133.43 41468.43 88888.00 2024-01-07 12:43:25.000 007 22461.33 133.55 41468.51 47545.09 2024-01-07 12:43:26.000 007 22461.38 133.65 41468.54 88888.00 2024-01-07 12:43:27.000 007 22461.35 133.62 41468.50 88888.00 2024-01-07 12:43:28.000 007 22461.26 133.46 41468.44 88888.00 2024-01-07 12:43:29.000 007 22461.24 133.44 41468.48 88888.00 2024-01-07 12:43:30.000 007 22461.29 133.57 41468.61 47545.10 2024-01-07 12:43:31.000 007 22461.32 133.57 41468.65 88888.00 2024-01-07 12:43:32.000 007 22461.35 133.44 41468.63 88888.00 2024-01-07 12:43:33.000 007 22461.38 133.50 41468.67 88888.00 2024-01-07 12:43:34.000 007 22461.35 133.57 41468.72 88888.00 2024-01-07 12:43:35.000 007 22461.31 133.36 41468.72 47545.10 2024-01-07 12:43:36.000 007 22461.34 133.14 41468.71 88888.00 2024-01-07 12:43:37.000 007 22461.38 133.22 41468.69 88888.00 2024-01-07 12:43:38.000 007 22461.36 133.43 41468.66 88888.00 2024-01-07 12:43:39.000 007 22461.36 133.60 41468.68 88888.00 2024-01-07 12:43:40.000 007 22461.39 133.66 41468.71 47545.11 2024-01-07 12:43:41.000 007 22461.38 133.59 41468.71 88888.00 2024-01-07 12:43:42.000 007 22461.37 133.53 41468.71 88888.00 2024-01-07 12:43:43.000 007 22461.38 133.52 41468.73 88888.00 2024-01-07 12:43:44.000 007 22461.41 133.44 41468.71 88888.00 2024-01-07 12:43:45.000 007 22461.43 133.37 41468.66 47545.12 2024-01-07 12:43:46.000 007 22461.42 133.37 41468.63 88888.00 2024-01-07 12:43:47.000 007 22461.41 133.36 41468.64 88888.00 2024-01-07 12:43:48.000 007 22461.38 133.32 41468.64 88888.00 2024-01-07 12:43:49.000 007 22461.37 133.36 41468.70 88888.00 2024-01-07 12:43:50.000 007 22461.35 133.49 41468.82 47545.17 2024-01-07 12:43:51.000 007 22461.31 133.50 41468.83 88888.00 2024-01-07 12:43:52.000 007 22461.25 133.37 41468.74 88888.00 2024-01-07 12:43:53.000 007 22461.25 133.37 41468.71 88888.00 2024-01-07 12:43:54.000 007 22461.24 133.43 41468.64 88888.00 2024-01-07 12:43:55.000 007 22461.20 133.44 41468.52 47545.19 2024-01-07 12:43:56.000 007 22461.19 133.41 41468.50 88888.00 2024-01-07 12:43:57.000 007 22461.22 133.34 41468.57 88888.00 2024-01-07 12:43:58.000 007 22461.22 133.37 41468.66 88888.00 2024-01-07 12:43:59.000 007 22461.24 133.40 41468.68 88888.00 2024-01-07 12:44:00.000 007 22461.29 133.38 41468.66 47545.19 2024-01-07 12:44:01.000 007 22461.32 133.44 41468.61 88888.00 2024-01-07 12:44:02.000 007 22461.33 133.56 41468.52 88888.00 2024-01-07 12:44:03.000 007 22461.36 133.53 41468.48 88888.00 2024-01-07 12:44:04.000 007 22461.40 133.40 41468.52 88888.00 2024-01-07 12:44:05.000 007 22461.40 133.33 41468.57 47545.22 2024-01-07 12:44:06.000 007 22461.38 133.31 41468.63 88888.00 2024-01-07 12:44:07.000 007 22461.39 133.23 41468.65 88888.00 2024-01-07 12:44:08.000 007 22461.39 133.16 41468.60 88888.00 2024-01-07 12:44:09.000 007 22461.38 133.20 41468.62 88888.00 2024-01-07 12:44:10.000 007 22461.39 133.31 41468.71 47545.25 2024-01-07 12:44:11.000 007 22461.40 133.42 41468.73 88888.00 2024-01-07 12:44:12.000 007 22461.38 133.47 41468.71 88888.00 2024-01-07 12:44:13.000 007 22461.34 133.46 41468.73 88888.00 2024-01-07 12:44:14.000 007 22461.32 133.39 41468.82 88888.00 2024-01-07 12:44:15.000 007 22461.31 133.32 41468.86 47545.27 2024-01-07 12:44:16.000 007 22461.27 133.31 41468.73 88888.00 2024-01-07 12:44:17.000 007 22461.22 133.26 41468.66 88888.00 2024-01-07 12:44:18.000 007 22461.19 133.21 41468.67 88888.00 2024-01-07 12:44:19.000 007 22461.22 133.17 41468.63 88888.00 2024-01-07 12:44:20.000 007 22461.29 133.19 41468.63 47545.27 2024-01-07 12:44:21.000 007 22461.38 133.22 41468.73 88888.00 2024-01-07 12:44:22.000 007 22461.39 133.27 41468.81 88888.00 2024-01-07 12:44:23.000 007 22461.34 133.33 41468.78 88888.00 2024-01-07 12:44:24.000 007 22461.29 133.28 41468.69 88888.00 2024-01-07 12:44:25.000 007 22461.25 133.17 41468.69 47545.32 2024-01-07 12:44:26.000 007 22461.22 133.06 41468.75 88888.00 2024-01-07 12:44:27.000 007 22461.20 133.00 41468.75 88888.00 2024-01-07 12:44:28.000 007 22461.21 133.04 41468.81 88888.00 2024-01-07 12:44:29.000 007 22461.27 133.14 41468.94 88888.00 2024-01-07 12:44:30.000 007 22461.31 133.16 41468.91 47545.34 2024-01-07 12:44:31.000 007 22461.30 133.08 41468.79 88888.00 2024-01-07 12:44:32.000 007 22461.26 133.01 41468.78 88888.00 2024-01-07 12:44:33.000 007 22461.27 133.03 41468.85 88888.00 2024-01-07 12:44:34.000 007 22461.33 133.05 41468.85 88888.00 2024-01-07 12:44:35.000 007 22461.36 132.94 41468.77 47545.34 2024-01-07 12:44:36.000 007 22461.36 132.87 41468.75 88888.00 2024-01-07 12:44:37.000 007 22461.40 133.09 41468.88 88888.00 2024-01-07 12:44:38.000 007 22461.44 133.31 41469.00 88888.00 2024-01-07 12:44:39.000 007 22461.42 133.24 41468.99 88888.00 2024-01-07 12:44:40.000 007 22461.36 133.15 41468.89 47545.38 2024-01-07 12:44:41.000 007 22461.33 133.11 41468.76 88888.00 2024-01-07 12:44:42.000 007 22461.39 133.10 41468.75 88888.00 2024-01-07 12:44:43.000 007 22461.46 133.08 41468.89 88888.00 2024-01-07 12:44:44.000 007 22461.44 133.05 41469.04 88888.00 2024-01-07 12:44:45.000 007 22461.42 133.10 41469.13 47545.41 2024-01-07 12:44:46.000 007 22461.45 133.11 41469.11 88888.00 2024-01-07 12:44:47.000 007 22461.48 133.11 41469.01 88888.00 2024-01-07 12:44:48.000 007 22461.49 133.14 41468.96 88888.00 2024-01-07 12:44:49.000 007 22461.47 133.10 41468.94 88888.00 2024-01-07 12:44:50.000 007 22461.42 133.02 41468.88 47545.44 2024-01-07 12:44:51.000 007 22461.40 132.91 41468.84 88888.00 2024-01-07 12:44:52.000 007 22461.43 132.78 41468.86 88888.00 2024-01-07 12:44:53.000 007 22461.49 132.77 41468.86 88888.00 2024-01-07 12:44:54.000 007 22461.52 132.91 41468.83 88888.00 2024-01-07 12:44:55.000 007 22461.53 133.02 41468.85 47545.42 2024-01-07 12:44:56.000 007 22461.55 133.04 41468.91 88888.00 2024-01-07 12:44:57.000 007 22461.53 133.00 41468.94 88888.00 2024-01-07 12:44:58.000 007 22461.44 132.92 41468.89 88888.00 2024-01-07 12:44:59.000 007 22461.38 132.87 41468.84 88888.00 2024-01-07 12:45:00.000 007 22461.38 132.93 41468.79 47545.42 2024-01-07 12:45:01.000 007 22461.39 132.94 41468.79 88888.00 2024-01-07 12:45:02.000 007 22461.34 132.77 41468.83 88888.00 2024-01-07 12:45:03.000 007 22461.34 132.72 41468.88 88888.00 2024-01-07 12:45:04.000 007 22461.43 132.93 41468.90 88888.00 2024-01-07 12:45:05.000 007 22461.48 133.07 41468.86 47545.46 2024-01-07 12:45:06.000 007 22461.43 132.96 41468.81 88888.00 2024-01-07 12:45:07.000 007 22461.39 132.79 41468.79 88888.00 2024-01-07 12:45:08.000 007 22461.40 132.81 41468.77 88888.00 2024-01-07 12:45:09.000 007 22461.41 132.93 41468.78 88888.00 2024-01-07 12:45:10.000 007 22461.42 132.94 41468.81 47545.45 2024-01-07 12:45:11.000 007 22461.40 132.80 41468.79 88888.00 2024-01-07 12:45:12.000 007 22461.39 132.63 41468.79 88888.00 2024-01-07 12:45:13.000 007 22461.42 132.67 41468.85 88888.00 2024-01-07 12:45:14.000 007 22461.45 132.81 41468.87 88888.00 2024-01-07 12:45:15.000 007 22461.46 132.88 41468.89 47545.47 2024-01-07 12:45:16.000 007 22461.51 132.94 41468.98 88888.00 2024-01-07 12:45:17.000 007 22461.56 132.85 41469.01 88888.00 2024-01-07 12:45:18.000 007 22461.52 132.70 41468.92 88888.00 2024-01-07 12:45:19.000 007 22461.48 132.74 41468.87 88888.00 2024-01-07 12:45:20.000 007 22461.49 132.73 41468.91 47545.46 2024-01-07 12:45:21.000 007 22461.50 132.61 41468.95 88888.00 2024-01-07 12:45:22.000 007 22461.52 132.66 41468.97 88888.00 2024-01-07 12:45:23.000 007 22461.54 132.80 41468.99 88888.00 2024-01-07 12:45:24.000 007 22461.57 132.81 41468.98 88888.00 2024-01-07 12:45:25.000 007 22461.56 132.70 41468.97 47545.48 2024-01-07 12:45:26.000 007 22461.55 132.55 41468.99 88888.00 2024-01-07 12:45:27.000 007 22461.54 132.55 41469.03 88888.00 2024-01-07 12:45:28.000 007 22461.55 132.69 41469.04 88888.00 2024-01-07 12:45:29.000 007 22461.56 132.76 41468.93 88888.00 2024-01-07 12:45:30.000 007 22461.56 132.75 41468.84 47545.49 2024-01-07 12:45:31.000 007 22461.56 132.74 41468.88 88888.00 2024-01-07 12:45:32.000 007 22461.54 132.74 41468.90 88888.00 2024-01-07 12:45:33.000 007 22461.50 132.74 41468.82 88888.00 2024-01-07 12:45:34.000 007 22461.44 132.72 41468.74 88888.00 2024-01-07 12:45:35.000 007 22461.44 132.68 41468.72 47545.45 2024-01-07 12:45:36.000 007 22461.50 132.65 41468.75 88888.00 2024-01-07 12:45:37.000 007 22461.53 132.76 41468.75 88888.00 2024-01-07 12:45:38.000 007 22461.52 132.87 41468.72 88888.00 2024-01-07 12:45:39.000 007 22461.53 132.79 41468.73 88888.00 2024-01-07 12:45:40.000 007 22461.54 132.69 41468.78 47545.49 2024-01-07 12:45:41.000 007 22461.51 132.70 41468.78 88888.00 2024-01-07 12:45:42.000 007 22461.47 132.73 41468.74 88888.00 2024-01-07 12:45:43.000 007 22461.47 132.75 41468.73 88888.00 2024-01-07 12:45:44.000 007 22461.51 132.77 41468.79 88888.00 2024-01-07 12:45:45.000 007 22461.49 132.72 41468.86 47545.51 2024-01-07 12:45:46.000 007 22461.42 132.66 41468.85 88888.00 2024-01-07 12:45:47.000 007 22461.38 132.69 41468.78 88888.00 2024-01-07 12:45:48.000 007 22461.38 132.72 41468.74 88888.00 2024-01-07 12:45:49.000 007 22461.37 132.71 41468.73 88888.00 2024-01-07 12:45:50.000 007 22461.38 132.75 41468.74 47545.52 2024-01-07 12:45:51.000 007 22461.44 132.77 41468.82 88888.00 2024-01-07 12:45:52.000 007 22461.52 132.77 41468.98 88888.00 2024-01-07 12:45:53.000 007 22461.59 132.86 41469.04 88888.00 2024-01-07 12:45:54.000 007 22461.60 132.93 41469.00 88888.00 2024-01-07 12:45:55.000 007 22461.54 132.89 41468.94 47545.51 2024-01-07 12:45:56.000 007 22461.49 132.76 41468.86 88888.00 2024-01-07 12:45:57.000 007 22461.50 132.59 41468.82 88888.00 2024-01-07 12:45:58.000 007 22461.52 132.52 41468.81 88888.00 2024-01-07 12:45:59.000 007 22461.53 132.61 41468.83 88888.00 2024-01-07 12:46:00.000 007 22461.54 132.70 41468.91 47545.51 2024-01-07 12:46:01.000 007 22461.53 132.63 41468.96 88888.00 2024-01-07 12:46:02.000 007 22461.52 132.53 41468.95 88888.00 2024-01-07 12:46:03.000 007 22461.49 132.58 41468.93 88888.00 2024-01-07 12:46:04.000 007 22461.44 132.72 41468.83 88888.00 2024-01-07 12:46:05.000 007 22461.43 132.77 41468.70 47545.50 2024-01-07 12:46:06.000 007 22461.41 132.61 41468.68 88888.00 2024-01-07 12:46:07.000 007 22461.43 132.36 41468.73 88888.00 2024-01-07 12:46:08.000 007 22461.52 132.41 41468.77 88888.00 2024-01-07 12:46:09.000 007 22461.61 132.71 41468.78 88888.00 2024-01-07 12:46:10.000 007 22461.63 132.83 41468.79 47545.50 2024-01-07 12:46:11.000 007 22461.60 132.72 41468.76 88888.00 2024-01-07 12:46:12.000 007 22461.56 132.63 41468.69 88888.00 2024-01-07 12:46:13.000 007 22461.54 132.65 41468.65 88888.00 2024-01-07 12:46:14.000 007 22461.54 132.75 41468.66 88888.00 2024-01-07 12:46:15.000 007 22461.55 132.81 41468.74 47545.55 2024-01-07 12:46:16.000 007 22461.54 132.80 41468.82 88888.00 2024-01-07 12:46:17.000 007 22461.53 132.81 41468.84 88888.00 2024-01-07 12:46:18.000 007 22461.53 132.85 41468.80 88888.00 2024-01-07 12:46:19.000 007 22461.56 132.85 41468.75 88888.00 2024-01-07 12:46:20.000 007 22461.56 132.81 41468.75 47545.52 2024-01-07 12:46:21.000 007 22461.55 132.84 41468.76 88888.00 2024-01-07 12:46:22.000 007 22461.57 132.87 41468.72 88888.00 2024-01-07 12:46:23.000 007 22461.61 132.75 41468.69 88888.00 2024-01-07 12:46:24.000 007 22461.63 132.64 41468.74 88888.00 2024-01-07 12:46:25.000 007 22461.64 132.67 41468.82 47545.51 2024-01-07 12:46:26.000 007 22461.61 132.70 41468.89 88888.00 2024-01-07 12:46:27.000 007 22461.57 132.70 41468.93 88888.00 2024-01-07 12:46:28.000 007 22461.59 132.73 41468.89 88888.00 2024-01-07 12:46:29.000 007 22461.62 132.82 41468.83 88888.00 2024-01-07 12:46:30.000 007 22461.57 132.83 41468.81 47545.52 2024-01-07 12:46:31.000 007 22461.50 132.71 41468.86 88888.00 2024-01-07 12:46:32.000 007 22461.48 132.63 41468.94 88888.00 2024-01-07 12:46:33.000 007 22461.50 132.72 41469.04 88888.00 2024-01-07 12:46:34.000 007 22461.52 132.83 41469.08 88888.00 2024-01-07 12:46:35.000 007 22461.55 132.84 41469.05 47545.52 2024-01-07 12:46:36.000 007 22461.56 132.82 41469.01 88888.00 2024-01-07 12:46:37.000 007 22461.52 132.84 41468.96 88888.00 2024-01-07 12:46:38.000 007 22461.48 132.79 41468.93 88888.00 2024-01-07 12:46:39.000 007 22461.50 132.75 41468.96 88888.00 2024-01-07 12:46:40.000 007 22461.56 132.81 41469.02 47545.53 2024-01-07 12:46:41.000 007 22461.55 132.82 41469.00 88888.00 2024-01-07 12:46:42.000 007 22461.53 132.81 41468.95 88888.00 2024-01-07 12:46:43.000 007 22461.56 132.82 41468.94 88888.00 2024-01-07 12:46:44.000 007 22461.61 132.81 41468.97 88888.00 2024-01-07 12:46:45.000 007 22461.64 132.81 41469.06 47545.55 2024-01-07 12:46:46.000 007 22461.66 132.84 41469.15 88888.00 2024-01-07 12:46:47.000 007 22461.66 132.82 41469.15 88888.00 2024-01-07 12:46:48.000 007 22461.62 132.72 41469.06 88888.00 2024-01-07 12:46:49.000 007 22461.57 132.62 41468.98 88888.00 2024-01-07 12:46:50.000 007 22461.53 132.63 41468.96 47545.55 2024-01-07 12:46:51.000 007 22461.52 132.72 41469.01 88888.00 2024-01-07 12:46:52.000 007 22461.49 132.75 41469.11 88888.00 2024-01-07 12:46:53.000 007 22461.47 132.68 41469.18 88888.00 2024-01-07 12:46:54.000 007 22461.48 132.68 41469.18 88888.00 2024-01-07 12:46:55.000 007 22461.49 132.68 41469.17 47545.55 2024-01-07 12:46:56.000 007 22461.48 132.62 41469.16 88888.00 2024-01-07 12:46:57.000 007 22461.47 132.62 41469.06 88888.00 2024-01-07 12:46:58.000 007 22461.47 132.67 41468.98 88888.00 2024-01-07 12:46:59.000 007 22461.53 132.73 41469.05 88888.00 2024-01-07 12:47:00.000 007 22461.61 132.77 41469.13 47545.56 2024-01-07 12:47:01.000 007 22461.63 132.75 41469.10 88888.00 2024-01-07 12:47:02.000 007 22461.59 132.75 41469.05 88888.00 2024-01-07 12:47:03.000 007 22461.58 132.75 41469.03 88888.00 2024-01-07 12:47:04.000 007 22461.55 132.72 41469.02 88888.00 2024-01-07 12:47:05.000 007 22461.49 132.74 41469.02 47545.57 2024-01-07 12:47:06.000 007 22461.45 132.76 41469.06 88888.00 2024-01-07 12:47:07.000 007 22461.47 132.69 41469.12 88888.00 2024-01-07 12:47:08.000 007 22461.50 132.63 41469.14 88888.00 2024-01-07 12:47:09.000 007 22461.49 132.68 41469.10 88888.00 2024-01-07 12:47:10.000 007 22461.47 132.69 41469.06 47545.57 2024-01-07 12:47:11.000 007 22461.47 132.60 41469.05 88888.00 2024-01-07 12:47:12.000 007 22461.45 132.64 41469.07 88888.00 2024-01-07 12:47:13.000 007 22461.46 132.78 41469.09 88888.00 2024-01-07 12:47:14.000 007 22461.47 132.81 41469.07 88888.00 2024-01-07 12:47:15.000 007 22461.47 132.75 41469.11 47545.60 2024-01-07 12:47:16.000 007 22461.45 132.68 41469.15 88888.00 2024-01-07 12:47:17.000 007 22461.42 132.59 41469.14 88888.00 2024-01-07 12:47:18.000 007 22461.46 132.65 41469.12 88888.00 2024-01-07 12:47:19.000 007 22461.56 132.75 41469.10 88888.00 2024-01-07 12:47:20.000 007 22461.61 132.66 41469.07 47545.63 2024-01-07 12:47:21.000 007 22461.60 132.56 41469.03 88888.00 2024-01-07 12:47:22.000 007 22461.60 132.64 41469.00 88888.00 2024-01-07 12:47:23.000 007 22461.65 132.79 41469.06 88888.00 2024-01-07 12:47:24.000 007 22461.68 132.86 41469.13 88888.00 2024-01-07 12:47:25.000 007 22461.69 132.84 41469.14 47545.63 2024-01-07 12:47:26.000 007 22461.68 132.76 41469.15 88888.00 2024-01-07 12:47:27.000 007 22461.65 132.73 41469.21 88888.00 2024-01-07 12:47:28.000 007 22461.61 132.74 41469.22 88888.00 2024-01-07 12:47:29.000 007 22461.63 132.69 41469.18 88888.00 2024-01-07 12:47:30.000 007 22461.69 132.70 41469.16 47545.65 2024-01-07 12:47:31.000 007 22461.72 132.76 41469.19 88888.00 2024-01-07 12:47:32.000 007 22461.73 132.83 41469.28 88888.00 2024-01-07 12:47:33.000 007 22461.69 132.82 41469.34 88888.00 2024-01-07 12:47:34.000 007 22461.62 132.74 41469.28 88888.00 2024-01-07 12:47:35.000 007 22461.59 132.69 41469.24 47545.68 2024-01-07 12:47:36.000 007 22461.56 132.58 41469.24 88888.00 2024-01-07 12:47:37.000 007 22461.53 132.45 41469.21 88888.00 2024-01-07 12:47:38.000 007 22461.56 132.47 41469.18 88888.00 2024-01-07 12:47:39.000 007 22461.62 132.59 41469.18 88888.00 2024-01-07 12:47:40.000 007 22461.69 132.72 41469.22 47545.68 2024-01-07 12:47:41.000 007 22461.75 132.89 41469.23 88888.00 2024-01-07 12:47:42.000 007 22461.79 132.94 41469.21 88888.00 2024-01-07 12:47:43.000 007 22461.78 132.81 41469.18 88888.00 2024-01-07 12:47:44.000 007 22461.76 132.66 41469.10 88888.00 2024-01-07 12:47:45.000 007 22461.74 132.58 41469.10 47545.69 2024-01-07 12:47:46.000 007 22461.70 132.54 41469.18 88888.00 2024-01-07 12:47:47.000 007 22461.67 132.50 41469.14 88888.00 2024-01-07 12:47:48.000 007 22461.69 132.48 41469.03 88888.00 2024-01-07 12:47:49.000 007 22461.74 132.57 41469.02 88888.00 2024-01-07 12:47:50.000 007 22461.72 132.62 41469.06 47545.71 2024-01-07 12:47:51.000 007 22461.71 132.60 41469.09 88888.00 2024-01-07 12:47:52.000 007 22461.75 132.62 41469.09 88888.00 2024-01-07 12:47:53.000 007 22461.73 132.62 41469.03 88888.00 2024-01-07 12:47:54.000 007 22461.66 132.55 41468.97 88888.00 2024-01-07 12:47:55.000 007 22461.68 132.47 41468.97 47545.75 2024-01-07 12:47:56.000 007 22461.76 132.43 41469.00 88888.00 2024-01-07 12:47:57.000 007 22461.80 132.50 41469.08 88888.00 2024-01-07 12:47:58.000 007 22461.79 132.55 41469.19 88888.00 2024-01-07 12:47:59.000 007 22461.80 132.55 41469.28 88888.00 2024-01-07 12:48:00.000 007 22461.84 132.54 41469.28 47545.76 2024-01-07 12:48:01.000 007 22461.85 132.47 41469.22 88888.00 2024-01-07 12:48:02.000 007 22461.84 132.47 41469.23 88888.00 2024-01-07 12:48:03.000 007 22461.81 132.62 41469.27 88888.00 2024-01-07 12:48:04.000 007 22461.78 132.65 41469.19 88888.00 2024-01-07 12:48:05.000 007 22461.76 132.62 41469.14 47545.76 2024-01-07 12:48:06.000 007 22461.76 132.74 41469.21 88888.00 2024-01-07 12:48:07.000 007 22461.75 132.83 41469.24 88888.00 2024-01-07 12:48:08.000 007 22461.72 132.70 41469.27 88888.00 2024-01-07 12:48:09.000 007 22461.73 132.53 41469.25 88888.00 2024-01-07 12:48:10.000 007 22461.79 132.50 41469.15 47545.78 2024-01-07 12:48:11.000 007 22461.82 132.57 41469.07 88888.00 2024-01-07 12:48:12.000 007 22461.78 132.50 41469.07 88888.00 2024-01-07 12:48:13.000 007 22461.74 132.38 41469.08 88888.00 2024-01-07 12:48:14.000 007 22461.75 132.45 41469.08 88888.00 2024-01-07 12:48:15.000 007 22461.77 132.57 41469.13 47545.79 2024-01-07 12:48:16.000 007 22461.76 132.53 41469.16 88888.00 2024-01-07 12:48:17.000 007 22461.73 132.39 41469.10 88888.00 2024-01-07 12:48:18.000 007 22461.69 132.36 41469.02 88888.00 2024-01-07 12:48:19.000 007 22461.67 132.51 41468.99 88888.00 2024-01-07 12:48:20.000 007 22461.68 132.58 41468.98 47545.80 2024-01-07 12:48:21.000 007 22461.73 132.49 41469.02 88888.00 2024-01-07 12:48:22.000 007 22461.81 132.45 41469.15 88888.00 2024-01-07 12:48:23.000 007 22461.84 132.56 41469.27 88888.00 2024-01-07 12:48:24.000 007 22461.84 132.70 41469.27 88888.00 2024-01-07 12:48:25.000 007 22461.84 132.75 41469.18 47545.84 2024-01-07 12:48:26.000 007 22461.84 132.82 41469.09 88888.00 2024-01-07 12:48:27.000 007 22461.84 132.89 41469.07 88888.00 2024-01-07 12:48:28.000 007 22461.81 132.78 41469.07 88888.00 2024-01-07 12:48:29.000 007 22461.79 132.64 41469.07 88888.00 2024-01-07 12:48:30.000 007 22461.84 132.64 41469.11 47545.81 2024-01-07 12:48:31.000 007 22461.88 132.57 41469.13 88888.00 2024-01-07 12:48:32.000 007 22461.87 132.44 41469.06 88888.00 2024-01-07 12:48:33.000 007 22461.85 132.46 41468.97 88888.00 2024-01-07 12:48:34.000 007 22461.84 132.60 41468.93 88888.00 2024-01-07 12:48:35.000 007 22461.82 132.65 41468.94 47545.84 2024-01-07 12:48:36.000 007 22461.84 132.58 41468.98 88888.00 2024-01-07 12:48:37.000 007 22461.89 132.51 41469.03 88888.00 2024-01-07 12:48:38.000 007 22461.91 132.52 41469.09 88888.00 2024-01-07 12:48:39.000 007 22461.89 132.62 41469.09 88888.00 2024-01-07 12:48:40.000 007 22461.87 132.73 41469.08 47545.84 2024-01-07 12:48:41.000 007 22461.84 132.71 41469.09 88888.00 2024-01-07 12:48:42.000 007 22461.78 132.67 41469.05 88888.00 2024-01-07 12:48:43.000 007 22461.83 132.75 41469.04 88888.00 2024-01-07 12:48:44.000 007 22461.90 132.82 41469.06 88888.00 2024-01-07 12:48:45.000 007 22461.85 132.75 41469.01 47545.85 2024-01-07 12:48:46.000 007 22461.76 132.68 41468.93 88888.00 2024-01-07 12:48:47.000 007 22461.75 132.69 41468.93 88888.00 2024-01-07 12:48:48.000 007 22461.80 132.75 41469.00 88888.00 2024-01-07 12:48:49.000 007 22461.88 132.80 41469.07 88888.00 2024-01-07 12:48:50.000 007 22461.94 132.81 41469.10 47545.88 2024-01-07 12:48:51.000 007 22461.97 132.82 41469.06 88888.00 2024-01-07 12:48:52.000 007 22461.95 132.75 41469.01 88888.00 2024-01-07 12:48:53.000 007 22461.94 132.66 41469.03 88888.00 2024-01-07 12:48:54.000 007 22461.98 132.65 41469.12 88888.00 2024-01-07 12:48:55.000 007 22462.02 132.68 41469.19 47545.89 2024-01-07 12:48:56.000 007 22462.04 132.66 41469.21 88888.00 2024-01-07 12:48:57.000 007 22462.06 132.63 41469.18 88888.00 2024-01-07 12:48:58.000 007 22462.08 132.70 41469.17 88888.00 2024-01-07 12:48:59.000 007 22462.08 132.77 41469.16 88888.00 2024-01-07 12:49:00.000 007 22462.08 132.69 41469.18 47545.91 2024-01-07 12:49:01.000 007 22462.08 132.56 41469.16 88888.00 2024-01-07 12:49:02.000 007 22462.05 132.54 41469.14 88888.00 2024-01-07 12:49:03.000 007 22462.02 132.61 41469.14 88888.00 2024-01-07 12:49:04.000 007 22462.02 132.70 41469.09 88888.00 2024-01-07 12:49:05.000 007 22462.03 132.75 41468.96 47545.92 2024-01-07 12:49:06.000 007 22462.03 132.73 41468.91 88888.00 2024-01-07 12:49:07.000 007 22462.00 132.72 41468.99 88888.00 2024-01-07 12:49:08.000 007 22461.97 132.70 41469.06 88888.00 2024-01-07 12:49:09.000 007 22461.98 132.66 41469.03 88888.00 2024-01-07 12:49:10.000 007 22462.05 132.62 41469.02 47545.98 2024-01-07 12:49:11.000 007 22462.12 132.64 41469.14 88888.00 2024-01-07 12:49:12.000 007 22462.16 132.75 41469.28 88888.00 2024-01-07 12:49:13.000 007 22462.17 132.82 41469.30 88888.00 2024-01-07 12:49:14.000 007 22462.15 132.79 41469.27 88888.00 2024-01-07 12:49:15.000 007 22462.11 132.67 41469.23 47545.99 2024-01-07 12:49:16.000 007 22462.08 132.62 41469.15 88888.00 2024-01-07 12:49:17.000 007 22462.07 132.69 41469.07 88888.00 2024-01-07 12:49:18.000 007 22462.10 132.75 41469.10 88888.00 2024-01-07 12:49:19.000 007 22462.16 132.71 41469.19 88888.00 2024-01-07 12:49:20.000 007 22462.19 132.61 41469.27 47546.02 2024-01-07 12:49:21.000 007 22462.16 132.50 41469.33 88888.00 2024-01-07 12:49:22.000 007 22462.14 132.50 41469.40 88888.00 2024-01-07 12:49:23.000 007 22462.15 132.58 41469.40 88888.00 2024-01-07 12:49:24.000 007 22462.15 132.59 41469.27 88888.00 2024-01-07 12:49:25.000 007 22462.14 132.53 41469.14 47546.06 2024-01-07 12:49:26.000 007 22462.14 132.50 41469.18 88888.00 2024-01-07 12:49:27.000 007 22462.16 132.48 41469.37 88888.00 2024-01-07 12:49:28.000 007 22462.21 132.47 41469.51 88888.00 2024-01-07 12:49:29.000 007 22462.22 132.49 41469.48 88888.00 2024-01-07 12:49:30.000 007 22462.20 132.49 41469.41 47546.09 2024-01-07 12:49:31.000 007 22462.20 132.49 41469.44 88888.00 2024-01-07 12:49:32.000 007 22462.24 132.58 41469.46 88888.00 2024-01-07 12:49:33.000 007 22462.26 132.62 41469.33 88888.00 2024-01-07 12:49:34.000 007 22462.24 132.56 41469.18 88888.00 2024-01-07 12:49:35.000 007 22462.24 132.49 41469.20 47546.12 2024-01-07 12:49:36.000 007 22462.24 132.42 41469.33 88888.00 2024-01-07 12:49:37.000 007 22462.21 132.32 41469.41 88888.00 2024-01-07 12:49:38.000 007 22462.20 132.33 41469.46 88888.00 2024-01-07 12:49:39.000 007 22462.23 132.46 41469.43 88888.00 2024-01-07 12:49:40.000 007 22462.21 132.45 41469.32 47546.14 2024-01-07 12:49:41.000 007 22462.16 132.30 41469.23 88888.00 2024-01-07 12:49:42.000 007 22462.13 132.25 41469.24 88888.00 2024-01-07 12:49:43.000 007 22462.12 132.31 41469.27 88888.00 2024-01-07 12:49:44.000 007 22462.12 132.38 41469.28 88888.00 2024-01-07 12:49:45.000 007 22462.12 132.38 41469.31 47546.15 2024-01-07 12:49:46.000 007 22462.18 132.35 41469.34 88888.00 2024-01-07 12:49:47.000 007 22462.30 132.34 41469.31 88888.00 2024-01-07 12:49:48.000 007 22462.38 132.32 41469.27 88888.00 2024-01-07 12:49:49.000 007 22462.37 132.33 41469.26 88888.00 2024-01-07 12:49:50.000 007 22462.32 132.32 41469.23 47546.16 2024-01-07 12:49:51.000 007 22462.31 132.27 41469.21 88888.00 2024-01-07 12:49:52.000 007 22462.31 132.29 41469.29 88888.00 2024-01-07 12:49:53.000 007 22462.30 132.38 41469.38 88888.00 2024-01-07 12:49:54.000 007 22462.29 132.41 41469.46 88888.00 2024-01-07 12:49:55.000 007 22462.31 132.42 41469.49 47546.18 2024-01-07 12:49:56.000 007 22462.34 132.44 41469.50 88888.00 2024-01-07 12:49:57.000 007 22462.33 132.31 41469.49 88888.00 2024-01-07 12:49:58.000 007 22462.28 132.17 41469.46 88888.00 2024-01-07 12:49:59.000 007 22462.29 132.23 41469.44 88888.00 2024-01-07 12:50:00.000 007 22462.35 132.35 41469.43 47546.21 2024-01-07 12:50:01.000 007 22462.38 132.33 41469.48 88888.00 2024-01-07 12:50:02.000 007 22462.32 132.28 41469.59 88888.00 2024-01-07 12:50:03.000 007 22462.27 132.31 41469.69 88888.00 2024-01-07 12:50:04.000 007 22462.27 132.37 41469.73 88888.00 2024-01-07 12:50:05.000 007 22462.25 132.37 41469.66 47546.26 2024-01-07 12:50:06.000 007 22462.25 132.34 41469.57 88888.00 2024-01-07 12:50:07.000 007 22462.31 132.39 41469.58 88888.00 2024-01-07 12:50:08.000 007 22462.35 132.40 41469.65 88888.00 2024-01-07 12:50:09.000 007 22462.35 132.32 41469.68 88888.00 2024-01-07 12:50:10.000 007 22462.34 132.25 41469.68 47546.26 2024-01-07 12:50:11.000 007 22462.36 132.22 41469.69 88888.00 2024-01-07 12:50:12.000 007 22462.41 132.22 41469.76 88888.00 2024-01-07 12:50:13.000 007 22462.42 132.27 41469.80 88888.00 2024-01-07 12:50:14.000 007 22462.38 132.30 41469.74 88888.00 2024-01-07 12:50:15.000 007 22462.38 132.28 41469.68 47546.25 2024-01-07 12:50:16.000 007 22462.41 132.20 41469.62 88888.00 2024-01-07 12:50:17.000 007 22462.41 132.13 41469.53 88888.00 2024-01-07 12:50:18.000 007 22462.41 132.20 41469.54 88888.00 2024-01-07 12:50:19.000 007 22462.42 132.31 41469.59 88888.00 2024-01-07 12:50:20.000 007 22462.44 132.35 41469.61 47546.30 2024-01-07 12:50:21.000 007 22462.45 132.30 41469.62 88888.00 2024-01-07 12:50:22.000 007 22462.45 132.20 41469.61 88888.00 2024-01-07 12:50:23.000 007 22462.45 132.18 41469.59 88888.00 2024-01-07 12:50:24.000 007 22462.43 132.19 41469.54 88888.00 2024-01-07 12:50:25.000 007 22462.42 132.13 41469.48 47546.29 2024-01-07 12:50:26.000 007 22462.45 132.16 41469.50 88888.00 2024-01-07 12:50:27.000 007 22462.45 132.23 41469.57 88888.00 2024-01-07 12:50:28.000 007 22462.42 132.23 41469.62 88888.00 2024-01-07 12:50:29.000 007 22462.44 132.21 41469.64 88888.00 2024-01-07 12:50:30.000 007 22462.48 132.17 41469.66 47546.32 2024-01-07 12:50:31.000 007 22462.48 132.11 41469.65 88888.00 2024-01-07 12:50:32.000 007 22462.51 132.13 41469.59 88888.00 2024-01-07 12:50:33.000 007 22462.56 132.13 41469.50 88888.00 2024-01-07 12:50:34.000 007 22462.55 132.12 41469.46 88888.00 2024-01-07 12:50:35.000 007 22462.50 132.18 41469.46 47546.35 2024-01-07 12:50:36.000 007 22462.44 132.21 41469.54 88888.00 2024-01-07 12:50:37.000 007 22462.44 132.22 41469.64 88888.00 2024-01-07 12:50:38.000 007 22462.47 132.28 41469.61 88888.00 2024-01-07 12:50:39.000 007 22462.47 132.28 41469.52 88888.00 2024-01-07 12:50:40.000 007 22462.50 132.21 41469.52 47546.34 2024-01-07 12:50:41.000 007 22462.51 132.14 41469.56 88888.00 2024-01-07 12:50:42.000 007 22462.49 132.13 41469.56 88888.00 2024-01-07 12:50:43.000 007 22462.49 132.16 41469.56 88888.00 2024-01-07 12:50:44.000 007 22462.49 132.16 41469.53 88888.00 2024-01-07 12:50:45.000 007 22462.51 132.16 41469.46 47546.36 2024-01-07 12:50:46.000 007 22462.53 132.13 41469.43 88888.00 2024-01-07 12:50:47.000 007 22462.52 132.02 41469.43 88888.00 2024-01-07 12:50:48.000 007 22462.52 131.96 41469.43 88888.00 2024-01-07 12:50:49.000 007 22462.53 132.00 41469.38 88888.00 2024-01-07 12:50:50.000 007 22462.54 132.03 41469.34 47546.37 2024-01-07 12:50:51.000 007 22462.53 132.03 41469.34 88888.00 2024-01-07 12:50:52.000 007 22462.52 132.09 41469.38 88888.00 2024-01-07 12:50:53.000 007 22462.50 132.10 41469.45 88888.00 2024-01-07 12:50:54.000 007 22462.54 132.10 41469.53 88888.00 2024-01-07 12:50:55.000 007 22462.59 132.15 41469.55 47546.37 2024-01-07 12:50:56.000 007 22462.57 132.17 41469.50 88888.00 2024-01-07 12:50:57.000 007 22462.52 132.18 41469.50 88888.00 2024-01-07 12:50:58.000 007 22462.49 132.20 41469.53 88888.00 2024-01-07 12:50:59.000 007 22462.47 132.16 41469.57 88888.00 2024-01-07 12:51:00.000 007 22462.44 132.02 41469.59 47546.38 2024-01-07 12:51:01.000 007 22462.42 131.86 41469.52 88888.00 2024-01-07 12:51:02.000 007 22462.48 131.92 41469.48 88888.00 2024-01-07 12:51:03.000 007 22462.49 132.15 41469.50 88888.00 2024-01-07 12:51:04.000 007 22462.42 132.25 41469.54 88888.00 2024-01-07 12:51:05.000 007 22462.42 132.26 41469.59 47546.38 2024-01-07 12:51:06.000 007 22462.50 132.32 41469.63 88888.00 2024-01-07 12:51:07.000 007 22462.52 132.28 41469.62 88888.00 2024-01-07 12:51:08.000 007 22462.48 132.18 41469.66 88888.00 2024-01-07 12:51:09.000 007 22462.47 132.16 41469.68 88888.00 2024-01-07 12:51:10.000 007 22462.44 132.17 41469.62 47546.39 2024-01-07 12:51:11.000 007 22462.41 132.18 41469.59 88888.00 2024-01-07 12:51:12.000 007 22462.43 132.21 41469.54 88888.00 2024-01-07 12:51:13.000 007 22462.49 132.25 41469.45 88888.00 2024-01-07 12:51:14.000 007 22462.54 132.30 41469.41 88888.00 2024-01-07 12:51:15.000 007 22462.55 132.34 41469.44 47546.37 2024-01-07 12:51:16.000 007 22462.48 132.29 41469.50 88888.00 2024-01-07 12:51:17.000 007 22462.42 132.20 41469.55 88888.00 2024-01-07 12:51:18.000 007 22462.45 132.18 41469.56 88888.00 2024-01-07 12:51:19.000 007 22462.52 132.23 41469.56 88888.00 2024-01-07 12:51:20.000 007 22462.53 132.25 41469.52 47546.38 2024-01-07 12:51:21.000 007 22462.48 132.25 41469.47 88888.00 2024-01-07 12:51:22.000 007 22462.47 132.27 41469.48 88888.00 2024-01-07 12:51:23.000 007 22462.50 132.28 41469.52 88888.00 2024-01-07 12:51:24.000 007 22462.48 132.29 41469.53 88888.00 2024-01-07 12:51:25.000 007 22462.40 132.29 41469.54 47546.41 2024-01-07 12:51:26.000 007 22462.38 132.28 41469.57 88888.00 2024-01-07 12:51:27.000 007 22462.43 132.29 41469.58 88888.00 2024-01-07 12:51:28.000 007 22462.44 132.29 41469.54 88888.00 2024-01-07 12:51:29.000 007 22462.39 132.25 41469.47 88888.00 2024-01-07 12:51:30.000 007 22462.38 132.23 41469.45 47546.41 2024-01-07 12:51:31.000 007 22462.42 132.18 41469.47 88888.00 2024-01-07 12:51:32.000 007 22462.42 132.15 41469.49 88888.00 2024-01-07 12:51:33.000 007 22462.42 132.22 41469.46 88888.00 2024-01-07 12:51:34.000 007 22462.44 132.30 41469.46 88888.00 2024-01-07 12:51:35.000 007 22462.50 132.21 41469.53 47546.44 2024-01-07 12:51:36.000 007 22462.51 132.08 41469.62 88888.00 2024-01-07 12:51:37.000 007 22462.45 132.07 41469.68 88888.00 2024-01-07 12:51:38.000 007 22462.44 132.12 41469.63 88888.00 2024-01-07 12:51:39.000 007 22462.49 132.16 41469.55 88888.00 2024-01-07 12:51:40.000 007 22462.50 132.17 41469.51 47546.45 2024-01-07 12:51:41.000 007 22462.47 132.18 41469.55 88888.00 2024-01-07 12:51:42.000 007 22462.43 132.20 41469.55 88888.00 2024-01-07 12:51:43.000 007 22462.40 132.20 41469.47 88888.00 2024-01-07 12:51:44.000 007 22462.43 132.27 41469.46 88888.00 2024-01-07 12:51:45.000 007 22462.46 132.37 41469.50 47546.46 2024-01-07 12:51:46.000 007 22462.45 132.35 41469.54 88888.00 2024-01-07 12:51:47.000 007 22462.49 132.30 41469.64 88888.00 2024-01-07 12:51:48.000 007 22462.60 132.32 41469.69 88888.00 2024-01-07 12:51:49.000 007 22462.64 132.30 41469.65 88888.00 2024-01-07 12:51:50.000 007 22462.59 132.24 41469.57 47546.48 2024-01-07 12:51:51.000 007 22462.54 132.18 41469.50 88888.00 2024-01-07 12:51:52.000 007 22462.52 132.06 41469.47 88888.00 2024-01-07 12:51:53.000 007 22462.53 132.06 41469.52 88888.00 2024-01-07 12:51:54.000 007 22462.53 132.25 41469.62 88888.00 2024-01-07 12:51:55.000 007 22462.50 132.28 41469.66 47546.50 2024-01-07 12:51:56.000 007 22462.45 132.17 41469.62 88888.00 2024-01-07 12:51:57.000 007 22462.47 132.08 41469.60 88888.00 2024-01-07 12:51:58.000 007 22462.51 132.08 41469.64 88888.00 2024-01-07 12:51:59.000 007 22462.50 132.16 41469.68 88888.00 2024-01-07 12:52:00.000 007 22462.46 132.23 41469.72 47546.51 2024-01-07 12:52:01.000 007 22462.38 132.19 41469.72 88888.00 2024-01-07 12:52:02.000 007 22462.34 132.12 41469.70 88888.00 2024-01-07 12:52:03.000 007 22462.40 132.16 41469.78 88888.00 2024-01-07 12:52:04.000 007 22462.52 132.22 41469.85 88888.00 2024-01-07 12:52:05.000 007 22462.60 132.18 41469.77 47546.57 2024-01-07 12:52:06.000 007 22462.61 132.07 41469.69 88888.00 2024-01-07 12:52:07.000 007 22462.59 131.95 41469.76 88888.00 2024-01-07 12:52:08.000 007 22462.54 131.93 41469.82 88888.00 2024-01-07 12:52:09.000 007 22462.50 131.96 41469.80 88888.00 2024-01-07 12:52:10.000 007 22462.44 131.84 41469.71 47546.57 2024-01-07 12:52:11.000 007 22462.38 131.76 41469.66 88888.00 2024-01-07 12:52:12.000 007 22462.40 132.01 41469.75 88888.00 2024-01-07 12:52:13.000 007 22462.44 132.20 41469.78 88888.00 2024-01-07 12:52:14.000 007 22462.48 132.06 41469.68 88888.00 2024-01-07 12:52:15.000 007 22462.48 131.95 41469.63 47546.57 2024-01-07 12:52:16.000 007 22462.47 131.94 41469.62 88888.00 2024-01-07 12:52:17.000 007 22462.49 131.87 41469.60 88888.00 2024-01-07 12:52:18.000 007 22462.53 131.81 41469.56 88888.00 2024-01-07 12:52:19.000 007 22462.53 131.87 41469.50 88888.00 2024-01-07 12:52:20.000 007 22462.55 131.96 41469.51 47546.61 2024-01-07 12:52:21.000 007 22462.58 131.92 41469.55 88888.00 2024-01-07 12:52:22.000 007 22462.59 131.85 41469.50 88888.00 2024-01-07 12:52:23.000 007 22462.59 131.88 41469.45 88888.00 2024-01-07 12:52:24.000 007 22462.62 131.94 41469.48 88888.00 2024-01-07 12:52:25.000 007 22462.69 131.92 41469.60 47546.62 2024-01-07 12:52:26.000 007 22462.74 131.83 41469.71 88888.00 2024-01-07 12:52:27.000 007 22462.78 131.87 41469.72 88888.00 2024-01-07 12:52:28.000 007 22462.84 131.99 41469.65 88888.00 2024-01-07 12:52:29.000 007 22462.84 131.97 41469.58 88888.00 2024-01-07 12:52:30.000 007 22462.80 131.81 41469.46 47546.64 2024-01-07 12:52:31.000 007 22462.74 131.68 41469.31 88888.00 2024-01-07 12:52:32.000 007 22462.69 131.68 41469.32 88888.00 2024-01-07 12:52:33.000 007 22462.69 131.76 41469.41 88888.00 2024-01-07 12:52:34.000 007 22462.71 131.82 41469.45 88888.00 2024-01-07 12:52:35.000 007 22462.70 131.84 41469.43 47546.67 2024-01-07 12:52:36.000 007 22462.69 131.92 41469.45 88888.00 2024-01-07 12:52:37.000 007 22462.72 132.03 41469.53 88888.00 2024-01-07 12:52:38.000 007 22462.79 132.00 41469.62 88888.00 2024-01-07 12:52:39.000 007 22462.83 131.93 41469.66 88888.00 2024-01-07 12:52:40.000 007 22462.81 131.90 41469.62 47546.69 2024-01-07 12:52:41.000 007 22462.79 131.85 41469.57 88888.00 2024-01-07 12:52:42.000 007 22462.82 131.80 41469.55 88888.00 2024-01-07 12:52:43.000 007 22462.80 131.82 41469.54 88888.00 2024-01-07 12:52:44.000 007 22462.75 131.86 41469.61 88888.00 2024-01-07 12:52:45.000 007 22462.75 131.83 41469.70 47546.71 2024-01-07 12:52:46.000 007 22462.75 131.78 41469.74 88888.00 2024-01-07 12:52:47.000 007 22462.71 131.72 41469.70 88888.00 2024-01-07 12:52:48.000 007 22462.67 131.70 41469.65 88888.00 2024-01-07 12:52:49.000 007 22462.69 131.74 41469.66 88888.00 2024-01-07 12:52:50.000 007 22462.75 131.76 41469.72 47546.74 2024-01-07 12:52:51.000 007 22462.78 131.79 41469.78 88888.00 2024-01-07 12:52:52.000 007 22462.81 131.83 41469.72 88888.00 2024-01-07 12:52:53.000 007 22462.82 131.85 41469.61 88888.00 2024-01-07 12:52:54.000 007 22462.78 131.82 41469.53 88888.00 2024-01-07 12:52:55.000 007 22462.72 131.77 41469.47 47546.75 2024-01-07 12:52:56.000 007 22462.67 131.68 41469.46 88888.00 2024-01-07 12:52:57.000 007 22462.66 131.53 41469.51 88888.00 2024-01-07 12:52:58.000 007 22462.70 131.47 41469.62 88888.00 2024-01-07 12:52:59.000 007 22462.78 131.60 41469.73 88888.00 2024-01-07 12:53:00.000 007 22462.82 131.71 41469.74 47546.77 2024-01-07 12:53:01.000 007 22462.82 131.73 41469.69 88888.00 2024-01-07 12:53:02.000 007 22462.76 131.69 41469.64 88888.00 2024-01-07 12:53:03.000 007 22462.73 131.63 41469.62 88888.00 2024-01-07 12:53:04.000 007 22462.75 131.67 41469.62 88888.00 2024-01-07 12:53:05.000 007 22462.72 131.69 41469.60 47546.82 2024-01-07 12:53:06.000 007 22462.66 131.57 41469.60 88888.00 2024-01-07 12:53:07.000 007 22462.68 131.54 41469.67 88888.00 2024-01-07 12:53:08.000 007 22462.74 131.71 41469.67 88888.00 2024-01-07 12:53:09.000 007 22462.73 131.83 41469.60 88888.00 2024-01-07 12:53:10.000 007 22462.67 131.81 41469.60 47546.80 2024-01-07 12:53:11.000 007 22462.62 131.73 41469.66 88888.00 2024-01-07 12:53:12.000 007 22462.63 131.60 41469.70 88888.00 2024-01-07 12:53:13.000 007 22462.67 131.56 41469.70 88888.00 2024-01-07 12:53:14.000 007 22462.70 131.67 41469.72 88888.00 2024-01-07 12:53:15.000 007 22462.72 131.78 41469.77 47546.80 2024-01-07 12:53:16.000 007 22462.76 131.75 41469.79 88888.00 2024-01-07 12:53:17.000 007 22462.80 131.69 41469.77 88888.00 2024-01-07 12:53:18.000 007 22462.78 131.70 41469.73 88888.00 2024-01-07 12:53:19.000 007 22462.74 131.73 41469.70 88888.00 2024-01-07 12:53:20.000 007 22462.73 131.72 41469.70 47546.83 2024-01-07 12:53:21.000 007 22462.73 131.68 41469.77 88888.00 2024-01-07 12:53:22.000 007 22462.77 131.69 41469.81 88888.00 2024-01-07 12:53:23.000 007 22462.81 131.75 41469.81 88888.00 2024-01-07 12:53:24.000 007 22462.80 131.77 41469.81 88888.00 2024-01-07 12:53:25.000 007 22462.78 131.73 41469.84 47546.86 2024-01-07 12:53:26.000 007 22462.74 131.65 41469.88 88888.00 2024-01-07 12:53:27.000 007 22462.72 131.58 41469.88 88888.00 2024-01-07 12:53:28.000 007 22462.73 131.57 41469.84 88888.00 2024-01-07 12:53:29.000 007 22462.75 131.65 41469.82 88888.00 2024-01-07 12:53:30.000 007 22462.76 131.70 41469.84 47546.87 2024-01-07 12:53:31.000 007 22462.82 131.62 41469.88 88888.00 2024-01-07 12:53:32.000 007 22462.89 131.56 41469.93 88888.00 2024-01-07 12:53:33.000 007 22462.86 131.65 41469.94 88888.00 2024-01-07 12:53:34.000 007 22462.76 131.73 41469.84 88888.00 2024-01-07 12:53:35.000 007 22462.70 131.78 41469.81 47546.90 2024-01-07 12:53:36.000 007 22462.71 131.82 41469.89 88888.00 2024-01-07 12:53:37.000 007 22462.71 131.77 41469.96 88888.00 2024-01-07 12:53:38.000 007 22462.69 131.65 41469.98 88888.00 2024-01-07 12:53:39.000 007 22462.68 131.59 41469.98 88888.00 2024-01-07 12:53:40.000 007 22462.68 131.61 41469.96 47546.87 2024-01-07 12:53:41.000 007 22462.67 131.63 41469.97 88888.00 2024-01-07 12:53:42.000 007 22462.69 131.72 41470.05 88888.00 2024-01-07 12:53:43.000 007 22462.74 131.83 41470.13 88888.00 2024-01-07 12:53:44.000 007 22462.74 131.82 41470.08 88888.00 2024-01-07 12:53:45.000 007 22462.67 131.76 41469.98 47546.89 2024-01-07 12:53:46.000 007 22462.62 131.81 41469.97 88888.00 2024-01-07 12:53:47.000 007 22462.62 131.93 41469.99 88888.00 2024-01-07 12:53:48.000 007 22462.70 131.94 41470.00 88888.00 2024-01-07 12:53:49.000 007 22462.79 131.91 41470.00 88888.00 2024-01-07 12:53:50.000 007 22462.81 131.94 41469.98 47546.90 2024-01-07 12:53:51.000 007 22462.76 131.92 41470.01 88888.00 2024-01-07 12:53:52.000 007 22462.74 131.80 41470.02 88888.00 2024-01-07 12:53:53.000 007 22462.76 131.74 41470.00 88888.00 2024-01-07 12:53:54.000 007 22462.77 131.82 41470.04 88888.00 2024-01-07 12:53:55.000 007 22462.75 131.83 41470.08 47546.92 2024-01-07 12:53:56.000 007 22462.70 131.68 41469.99 88888.00 2024-01-07 12:53:57.000 007 22462.64 131.57 41469.89 88888.00 2024-01-07 12:53:58.000 007 22462.64 131.60 41469.88 88888.00 2024-01-07 12:53:59.000 007 22462.70 131.70 41469.94 88888.00 2024-01-07 12:54:00.000 007 22462.76 131.78 41470.00 47546.95 2024-01-07 12:54:01.000 007 22462.79 131.75 41469.96 88888.00 2024-01-07 12:54:02.000 007 22462.78 131.67 41469.84 88888.00 2024-01-07 12:54:03.000 007 22462.78 131.72 41469.74 88888.00 2024-01-07 12:54:04.000 007 22462.79 131.82 41469.73 88888.00 2024-01-07 12:54:05.000 007 22462.81 131.80 41469.77 47546.96 2024-01-07 12:54:06.000 007 22462.81 131.81 41469.80 88888.00 2024-01-07 12:54:07.000 007 22462.78 131.90 41469.81 88888.00 2024-01-07 12:54:08.000 007 22462.76 131.93 41469.84 88888.00 2024-01-07 12:54:09.000 007 22462.76 131.84 41469.89 88888.00 2024-01-07 12:54:10.000 007 22462.78 131.72 41469.89 47546.97 2024-01-07 12:54:11.000 007 22462.77 131.61 41469.85 88888.00 2024-01-07 12:54:12.000 007 22462.78 131.52 41469.89 88888.00 2024-01-07 12:54:13.000 007 22462.82 131.55 41469.99 88888.00 2024-01-07 12:54:14.000 007 22462.87 131.69 41470.05 88888.00 2024-01-07 12:54:15.000 007 22462.88 131.79 41470.06 47547.00 2024-01-07 12:54:16.000 007 22462.86 131.80 41470.03 88888.00 2024-01-07 12:54:17.000 007 22462.82 131.72 41469.93 88888.00 2024-01-07 12:54:18.000 007 22462.76 131.61 41469.83 88888.00 2024-01-07 12:54:19.000 007 22462.74 131.61 41469.86 88888.00 2024-01-07 12:54:20.000 007 22462.77 131.73 41469.98 47546.97 2024-01-07 12:54:21.000 007 22462.85 131.82 41470.09 88888.00 2024-01-07 12:54:22.000 007 22462.94 131.88 41470.06 88888.00 2024-01-07 12:54:23.000 007 22462.96 131.89 41469.96 88888.00 2024-01-07 12:54:24.000 007 22462.92 131.83 41469.94 88888.00 2024-01-07 12:54:25.000 007 22462.85 131.83 41470.02 47547.02 2024-01-07 12:54:26.000 007 22462.78 131.96 41470.05 88888.00 2024-01-07 12:54:27.000 007 22462.76 132.00 41469.96 88888.00 2024-01-07 12:54:28.000 007 22462.76 131.87 41469.86 88888.00 2024-01-07 12:54:29.000 007 22462.72 131.76 41469.86 88888.00 2024-01-07 12:54:30.000 007 22462.68 131.77 41469.92 47547.04 2024-01-07 12:54:31.000 007 22462.72 131.75 41469.99 88888.00 2024-01-07 12:54:32.000 007 22462.78 131.73 41470.03 88888.00 2024-01-07 12:54:33.000 007 22462.81 131.76 41470.02 88888.00 2024-01-07 12:54:34.000 007 22462.83 131.77 41470.00 88888.00 2024-01-07 12:54:35.000 007 22462.84 131.74 41470.04 47547.06 2024-01-07 12:54:36.000 007 22462.85 131.69 41470.06 88888.00 2024-01-07 12:54:37.000 007 22462.88 131.67 41470.09 88888.00 2024-01-07 12:54:38.000 007 22462.90 131.70 41470.12 88888.00 2024-01-07 12:54:39.000 007 22462.88 131.75 41470.11 88888.00 2024-01-07 12:54:40.000 007 22462.91 131.78 41470.11 47547.09 2024-01-07 12:54:41.000 007 22462.93 131.80 41470.14 88888.00 2024-01-07 12:54:42.000 007 22462.89 131.86 41470.18 88888.00 2024-01-07 12:54:43.000 007 22462.86 131.88 41470.19 88888.00 2024-01-07 12:54:44.000 007 22462.88 131.78 41470.14 88888.00 2024-01-07 12:54:45.000 007 22462.94 131.78 41470.10 47547.08 2024-01-07 12:54:46.000 007 22462.99 131.93 41470.08 88888.00 2024-01-07 12:54:47.000 007 22462.99 131.97 41470.06 88888.00 2024-01-07 12:54:48.000 007 22462.97 131.82 41470.08 88888.00 2024-01-07 12:54:49.000 007 22462.97 131.69 41470.16 88888.00 2024-01-07 12:54:50.000 007 22462.98 131.66 41470.27 47547.12 2024-01-07 12:54:51.000 007 22462.97 131.65 41470.29 88888.00 2024-01-07 12:54:52.000 007 22462.93 131.70 41470.19 88888.00 2024-01-07 12:54:53.000 007 22462.89 131.71 41470.09 88888.00 2024-01-07 12:54:54.000 007 22462.92 131.68 41470.10 88888.00 2024-01-07 12:54:55.000 007 22462.98 131.66 41470.14 47547.13 2024-01-07 12:54:56.000 007 22462.99 131.57 41470.17 88888.00 2024-01-07 12:54:57.000 007 22462.96 131.50 41470.19 88888.00 2024-01-07 12:54:58.000 007 22462.96 131.53 41470.19 88888.00 2024-01-07 12:54:59.000 007 22462.98 131.62 41470.18 88888.00 2024-01-07 12:55:00.000 007 22462.97 131.65 41470.19 47547.14 2024-01-07 12:55:01.000 007 22462.97 131.59 41470.22 88888.00 2024-01-07 12:55:02.000 007 22463.00 131.53 41470.20 88888.00 2024-01-07 12:55:03.000 007 22463.02 131.59 41470.18 88888.00 2024-01-07 12:55:04.000 007 22463.00 131.64 41470.19 88888.00 2024-01-07 12:55:05.000 007 22462.97 131.54 41470.21 47547.18 2024-01-07 12:55:06.000 007 22462.96 131.47 41470.27 88888.00 2024-01-07 12:55:07.000 007 22463.04 131.56 41470.29 88888.00 2024-01-07 12:55:08.000 007 22463.11 131.64 41470.23 88888.00 2024-01-07 12:55:09.000 007 22463.09 131.59 41470.22 88888.00 2024-01-07 12:55:10.000 007 22463.04 131.53 41470.24 47547.21 2024-01-07 12:55:11.000 007 22463.07 131.59 41470.23 88888.00 2024-01-07 12:55:12.000 007 22463.12 131.66 41470.22 88888.00 2024-01-07 12:55:13.000 007 22463.16 131.63 41470.27 88888.00 2024-01-07 12:55:14.000 007 22463.17 131.58 41470.32 88888.00 2024-01-07 12:55:15.000 007 22463.14 131.50 41470.26 47547.23 2024-01-07 12:55:16.000 007 22463.10 131.33 41470.12 88888.00 2024-01-07 12:55:17.000 007 22463.09 131.27 41470.06 88888.00 2024-01-07 12:55:18.000 007 22463.09 131.39 41470.07 88888.00 2024-01-07 12:55:19.000 007 22463.08 131.45 41470.08 88888.00 2024-01-07 12:55:20.000 007 22463.12 131.41 41470.08 47547.25 2024-01-07 12:55:21.000 007 22463.19 131.42 41470.09 88888.00 2024-01-07 12:55:22.000 007 22463.20 131.48 41470.06 88888.00 2024-01-07 12:55:23.000 007 22463.18 131.50 41470.02 88888.00 2024-01-07 12:55:24.000 007 22463.19 131.47 41470.00 88888.00 2024-01-07 12:55:25.000 007 22463.19 131.41 41470.00 47547.27 2024-01-07 12:55:26.000 007 22463.15 131.32 41470.01 88888.00 2024-01-07 12:55:27.000 007 22463.08 131.24 41470.00 88888.00 2024-01-07 12:55:28.000 007 22463.08 131.28 41470.00 88888.00 2024-01-07 12:55:29.000 007 22463.12 131.43 41470.01 88888.00 2024-01-07 12:55:30.000 007 22463.14 131.51 41470.02 47547.32 2024-01-07 12:55:31.000 007 22463.15 131.51 41470.02 88888.00 2024-01-07 12:55:32.000 007 22463.17 131.49 41469.96 88888.00 2024-01-07 12:55:33.000 007 22463.12 131.41 41469.86 88888.00 2024-01-07 12:55:34.000 007 22463.03 131.30 41469.80 88888.00 2024-01-07 12:55:35.000 007 22463.00 131.27 41469.73 47547.36 2024-01-07 12:55:36.000 007 22463.06 131.34 41469.65 88888.00 2024-01-07 12:55:37.000 007 22463.14 131.44 41469.74 88888.00 2024-01-07 12:55:38.000 007 22463.18 131.51 41469.96 88888.00 2024-01-07 12:55:39.000 007 22463.18 131.48 41470.09 88888.00 2024-01-07 12:55:40.000 007 22463.16 131.35 41470.04 47547.37 2024-01-07 12:55:41.000 007 22463.15 131.29 41469.91 88888.00 2024-01-07 12:55:42.000 007 22463.19 131.37 41469.84 88888.00 2024-01-07 12:55:43.000 007 22463.22 131.37 41469.87 88888.00 2024-01-07 12:55:44.000 007 22463.23 131.28 41469.93 88888.00 2024-01-07 12:55:45.000 007 22463.21 131.25 41469.97 47547.40 2024-01-07 12:55:46.000 007 22463.13 131.23 41469.98 88888.00 2024-01-07 12:55:47.000 007 22463.06 131.14 41469.97 88888.00 2024-01-07 12:55:48.000 007 22463.07 131.14 41469.97 88888.00 2024-01-07 12:55:49.000 007 22463.13 131.26 41469.96 88888.00 2024-01-07 12:55:50.000 007 22463.13 131.33 41469.94 47547.44 2024-01-07 12:55:51.000 007 22463.08 131.28 41469.93 88888.00 2024-01-07 12:55:52.000 007 22463.10 131.22 41469.89 88888.00 2024-01-07 12:55:53.000 007 22463.22 131.30 41469.93 88888.00 2024-01-07 12:55:54.000 007 22463.33 131.42 41470.10 88888.00 2024-01-07 12:55:55.000 007 22463.35 131.40 41470.17 47547.44 2024-01-07 12:55:56.000 007 22463.28 131.30 41470.07 88888.00 2024-01-07 12:55:57.000 007 22463.24 131.28 41470.02 88888.00 2024-01-07 12:55:58.000 007 22463.23 131.33 41470.03 88888.00 2024-01-07 12:55:59.000 007 22463.21 131.33 41470.00 88888.00 2024-01-07 12:56:00.000 007 22463.20 131.18 41469.95 47547.47 2024-01-07 12:56:01.000 007 22463.28 131.08 41470.04 88888.00 2024-01-07 12:56:02.000 007 22463.40 131.25 41470.22 88888.00 2024-01-07 12:56:03.000 007 22463.42 131.47 41470.36 88888.00 2024-01-07 12:56:04.000 007 22463.34 131.49 41470.35 88888.00 2024-01-07 12:56:05.000 007 22463.31 131.43 41470.25 47547.51 2024-01-07 12:56:06.000 007 22463.35 131.30 41470.22 88888.00 2024-01-07 12:56:07.000 007 22463.36 131.16 41470.26 88888.00 2024-01-07 12:56:08.000 007 22463.35 131.18 41470.29 88888.00 2024-01-07 12:56:09.000 007 22463.35 131.29 41470.32 88888.00 2024-01-07 12:56:10.000 007 22463.38 131.28 41470.34 47547.54 2024-01-07 12:56:11.000 007 22463.38 131.21 41470.35 88888.00 2024-01-07 12:56:12.000 007 22463.33 131.22 41470.36 88888.00 2024-01-07 12:56:13.000 007 22463.31 131.27 41470.33 88888.00 2024-01-07 12:56:14.000 007 22463.33 131.28 41470.29 88888.00 2024-01-07 12:56:15.000 007 22463.33 131.18 41470.26 47547.57 2024-01-07 12:56:16.000 007 22463.31 131.08 41470.21 88888.00 2024-01-07 12:56:17.000 007 22463.31 131.12 41470.18 88888.00 2024-01-07 12:56:18.000 007 22463.36 131.25 41470.21 88888.00 2024-01-07 12:56:19.000 007 22463.44 131.31 41470.29 88888.00 2024-01-07 12:56:20.000 007 22463.46 131.31 41470.32 47547.57 2024-01-07 12:56:21.000 007 22463.41 131.22 41470.28 88888.00 2024-01-07 12:56:22.000 007 22463.38 131.12 41470.16 88888.00 2024-01-07 12:56:23.000 007 22463.35 131.15 41470.09 88888.00 2024-01-07 12:56:24.000 007 22463.35 131.23 41470.19 88888.00 2024-01-07 12:56:25.000 007 22463.38 131.22 41470.37 47547.65 2024-01-07 12:56:26.000 007 22463.44 131.18 41470.46 88888.00 2024-01-07 12:56:27.000 007 22463.46 131.18 41470.39 88888.00 2024-01-07 12:56:28.000 007 22463.44 131.14 41470.30 88888.00 2024-01-07 12:56:29.000 007 22463.44 131.14 41470.31 88888.00 2024-01-07 12:56:30.000 007 22463.44 131.16 41470.38 47547.62 2024-01-07 12:56:31.000 007 22463.40 131.15 41470.44 88888.00 2024-01-07 12:56:32.000 007 22463.39 131.21 41470.46 88888.00 2024-01-07 12:56:33.000 007 22463.43 131.28 41470.41 88888.00 2024-01-07 12:56:34.000 007 22463.47 131.25 41470.43 88888.00 2024-01-07 12:56:35.000 007 22463.47 131.17 41470.54 47547.65 2024-01-07 12:56:36.000 007 22463.48 131.07 41470.62 88888.00 2024-01-07 12:56:37.000 007 22463.49 131.01 41470.61 88888.00 2024-01-07 12:56:38.000 007 22463.50 131.05 41470.56 88888.00 2024-01-07 12:56:39.000 007 22463.47 131.10 41470.48 88888.00 2024-01-07 12:56:40.000 007 22463.44 131.06 41470.39 47547.63 2024-01-07 12:56:41.000 007 22463.47 131.03 41470.35 88888.00 2024-01-07 12:56:42.000 007 22463.49 131.13 41470.39 88888.00 2024-01-07 12:56:43.000 007 22463.51 131.25 41470.51 88888.00 2024-01-07 12:56:44.000 007 22463.50 131.27 41470.59 88888.00 2024-01-07 12:56:45.000 007 22463.49 131.23 41470.64 47547.68 2024-01-07 12:56:46.000 007 22463.50 131.23 41470.68 88888.00 2024-01-07 12:56:47.000 007 22463.49 131.15 41470.60 88888.00 2024-01-07 12:56:48.000 007 22463.48 131.06 41470.51 88888.00 2024-01-07 12:56:49.000 007 22463.48 131.10 41470.54 88888.00 2024-01-07 12:56:50.000 007 22463.48 131.18 41470.54 47547.67 2024-01-07 12:56:51.000 007 22463.47 131.24 41470.44 88888.00 2024-01-07 12:56:52.000 007 22463.50 131.24 41470.37 88888.00 2024-01-07 12:56:53.000 007 22463.53 131.18 41470.40 88888.00 2024-01-07 12:56:54.000 007 22463.54 131.16 41470.44 88888.00 2024-01-07 12:56:55.000 007 22463.55 131.16 41470.46 47547.67 2024-01-07 12:56:56.000 007 22463.56 131.10 41470.47 88888.00 2024-01-07 12:56:57.000 007 22463.58 131.01 41470.46 88888.00 2024-01-07 12:56:58.000 007 22463.57 130.98 41470.41 88888.00 2024-01-07 12:56:59.000 007 22463.53 131.03 41470.38 88888.00 2024-01-07 12:57:00.000 007 22463.53 131.11 41470.41 47547.71 2024-01-07 12:57:01.000 007 22463.56 131.25 41470.53 88888.00 2024-01-07 12:57:02.000 007 22463.56 131.32 41470.62 88888.00 2024-01-07 12:57:03.000 007 22463.58 131.24 41470.61 88888.00 2024-01-07 12:57:04.000 007 22463.61 131.09 41470.53 88888.00 2024-01-07 12:57:05.000 007 22463.59 130.96 41470.46 47547.69 2024-01-07 12:57:06.000 007 22463.58 130.91 41470.45 88888.00 2024-01-07 12:57:07.000 007 22463.60 131.06 41470.46 88888.00 2024-01-07 12:57:08.000 007 22463.62 131.24 41470.52 88888.00 2024-01-07 12:57:09.000 007 22463.66 131.24 41470.65 88888.00 2024-01-07 12:57:10.000 007 22463.71 131.22 41470.72 47547.75 2024-01-07 12:57:11.000 007 22463.71 131.33 41470.70 88888.00 2024-01-07 12:57:12.000 007 22463.62 131.43 41470.64 88888.00 2024-01-07 12:57:13.000 007 22463.52 131.35 41470.59 88888.00 2024-01-07 12:57:14.000 007 22463.52 131.21 41470.56 88888.00 2024-01-07 12:57:15.000 007 22463.56 131.15 41470.53 47547.69 2024-01-07 12:57:16.000 007 22463.55 131.16 41470.54 88888.00 2024-01-07 12:57:17.000 007 22463.57 131.17 41470.59 88888.00 2024-01-07 12:57:18.000 007 22463.62 131.15 41470.61 88888.00 2024-01-07 12:57:19.000 007 22463.64 131.14 41470.56 88888.00 2024-01-07 12:57:20.000 007 22463.58 131.16 41470.48 47547.72 2024-01-07 12:57:21.000 007 22463.50 131.20 41470.43 88888.00 2024-01-07 12:57:22.000 007 22463.47 131.22 41470.43 88888.00 2024-01-07 12:57:23.000 007 22463.48 131.15 41470.42 88888.00 2024-01-07 12:57:24.000 007 22463.51 131.13 41470.41 88888.00 2024-01-07 12:57:25.000 007 22463.52 131.27 41470.49 47547.72 2024-01-07 12:57:26.000 007 22463.51 131.42 41470.60 88888.00 2024-01-07 12:57:27.000 007 22463.47 131.42 41470.67 88888.00 2024-01-07 12:57:28.000 007 22463.42 131.33 41470.65 88888.00 2024-01-07 12:57:29.000 007 22463.45 131.26 41470.61 88888.00 2024-01-07 12:57:30.000 007 22463.52 131.20 41470.61 47547.72 2024-01-07 12:57:31.000 007 22463.53 131.16 41470.56 88888.00 2024-01-07 12:57:32.000 007 22463.50 131.16 41470.49 88888.00 2024-01-07 12:57:33.000 007 22463.52 131.22 41470.53 88888.00 2024-01-07 12:57:34.000 007 22463.57 131.28 41470.65 88888.00 2024-01-07 12:57:35.000 007 22463.56 131.28 41470.77 47547.74 2024-01-07 12:57:36.000 007 22463.52 131.28 41470.85 88888.00 2024-01-07 12:57:37.000 007 22463.52 131.26 41470.84 88888.00 2024-01-07 12:57:38.000 007 22463.56 131.19 41470.80 88888.00 2024-01-07 12:57:39.000 007 22463.58 131.16 41470.77 88888.00 2024-01-07 12:57:40.000 007 22463.55 131.15 41470.69 47547.73 2024-01-07 12:57:41.000 007 22463.53 131.11 41470.61 88888.00 2024-01-07 12:57:42.000 007 22463.54 131.08 41470.54 88888.00 2024-01-07 12:57:43.000 007 22463.53 131.13 41470.47 88888.00 2024-01-07 12:57:44.000 007 22463.50 131.18 41470.45 88888.00 2024-01-07 12:57:45.000 007 22463.48 131.20 41470.50 47547.74 2024-01-07 12:57:46.000 007 22463.47 131.19 41470.54 88888.00 2024-01-07 12:57:47.000 007 22463.44 131.12 41470.52 88888.00 2024-01-07 12:57:48.000 007 22463.43 131.02 41470.46 88888.00 2024-01-07 12:57:49.000 007 22463.49 131.07 41470.53 88888.00 2024-01-07 12:57:50.000 007 22463.51 131.13 41470.66 47547.76 2024-01-07 12:57:51.000 007 22463.45 131.03 41470.63 88888.00 2024-01-07 12:57:52.000 007 22463.46 130.99 41470.59 88888.00 2024-01-07 12:57:53.000 007 22463.55 131.13 41470.62 88888.00 2024-01-07 12:57:54.000 007 22463.60 131.26 41470.60 88888.00 2024-01-07 12:57:55.000 007 22463.59 131.32 41470.53 47547.76 2024-01-07 12:57:56.000 007 22463.54 131.36 41470.48 88888.00 2024-01-07 12:57:57.000 007 22463.49 131.27 41470.50 88888.00 2024-01-07 12:57:58.000 007 22463.51 131.17 41470.52 88888.00 2024-01-07 12:57:59.000 007 22463.58 131.19 41470.48 88888.00 2024-01-07 12:58:00.000 007 22463.64 131.24 41470.43 47547.79 2024-01-07 12:58:01.000 007 22463.65 131.13 41470.41 88888.00 2024-01-07 12:58:02.000 007 22463.62 131.02 41470.45 88888.00 2024-01-07 12:58:03.000 007 22463.60 131.06 41470.56 88888.00 2024-01-07 12:58:04.000 007 22463.55 131.15 41470.63 88888.00 2024-01-07 12:58:05.000 007 22463.51 131.19 41470.71 47547.75 2024-01-07 12:58:06.000 007 22463.53 131.14 41470.78 88888.00 2024-01-07 12:58:07.000 007 22463.62 131.11 41470.73 88888.00 2024-01-07 12:58:08.000 007 22463.68 131.18 41470.73 88888.00 2024-01-07 12:58:09.000 007 22463.63 131.25 41470.84 88888.00 2024-01-07 12:58:10.000 007 22463.57 131.23 41470.83 47547.78 2024-01-07 12:58:11.000 007 22463.61 131.29 41470.73 88888.00 2024-01-07 12:58:12.000 007 22463.67 131.45 41470.68 88888.00 2024-01-07 12:58:13.000 007 22463.63 131.43 41470.62 88888.00 2024-01-07 12:58:14.000 007 22463.53 131.24 41470.54 88888.00 2024-01-07 12:58:15.000 007 22463.50 131.18 41470.52 47547.76 2024-01-07 12:58:16.000 007 22463.54 131.22 41470.58 88888.00 2024-01-07 12:58:17.000 007 22463.60 131.23 41470.68 88888.00 2024-01-07 12:58:18.000 007 22463.66 131.24 41470.77 88888.00 2024-01-07 12:58:19.000 007 22463.67 131.18 41470.81 88888.00 2024-01-07 12:58:20.000 007 22463.62 131.14 41470.80 47547.79 2024-01-07 12:58:21.000 007 22463.57 131.20 41470.80 88888.00 2024-01-07 12:58:22.000 007 22463.54 131.26 41470.77 88888.00 2024-01-07 12:58:23.000 007 22463.52 131.23 41470.71 88888.00 2024-01-07 12:58:24.000 007 22463.51 131.19 41470.69 88888.00 2024-01-07 12:58:25.000 007 22463.55 131.21 41470.71 47547.79 2024-01-07 12:58:26.000 007 22463.56 131.23 41470.71 88888.00 2024-01-07 12:58:27.000 007 22463.49 131.17 41470.67 88888.00 2024-01-07 12:58:28.000 007 22463.42 131.07 41470.64 88888.00 2024-01-07 12:58:29.000 007 22463.45 131.08 41470.66 88888.00 2024-01-07 12:58:30.000 007 22463.51 131.13 41470.64 47547.83 2024-01-07 12:58:31.000 007 22463.54 131.11 41470.62 88888.00 2024-01-07 12:58:32.000 007 22463.60 131.11 41470.63 88888.00 2024-01-07 12:58:33.000 007 22463.67 131.14 41470.63 88888.00 2024-01-07 12:58:34.000 007 22463.67 131.17 41470.62 88888.00 2024-01-07 12:58:35.000 007 22463.64 131.16 41470.57 47547.84 2024-01-07 12:58:36.000 007 22463.60 131.05 41470.51 88888.00 2024-01-07 12:58:37.000 007 22463.59 130.95 41470.49 88888.00 2024-01-07 12:58:38.000 007 22463.58 130.99 41470.54 88888.00 2024-01-07 12:58:39.000 007 22463.57 131.10 41470.61 88888.00 2024-01-07 12:58:40.000 007 22463.56 131.15 41470.70 47547.84 2024-01-07 12:58:41.000 007 22463.56 131.13 41470.73 88888.00 2024-01-07 12:58:42.000 007 22463.53 131.02 41470.64 88888.00 2024-01-07 12:58:43.000 007 22463.53 130.93 41470.50 88888.00 2024-01-07 12:58:44.000 007 22463.59 130.97 41470.46 88888.00 2024-01-07 12:58:45.000 007 22463.65 131.06 41470.52 47547.84 2024-01-07 12:58:46.000 007 22463.64 131.10 41470.64 88888.00 2024-01-07 12:58:47.000 007 22463.60 131.11 41470.71 88888.00 2024-01-07 12:58:48.000 007 22463.59 131.14 41470.69 88888.00 2024-01-07 12:58:49.000 007 22463.61 131.13 41470.64 88888.00 2024-01-07 12:58:50.000 007 22463.65 131.04 41470.66 47547.84 2024-01-07 12:58:51.000 007 22463.65 130.97 41470.69 88888.00 2024-01-07 12:58:52.000 007 22463.61 130.99 41470.61 88888.00 2024-01-07 12:58:53.000 007 22463.57 130.99 41470.49 88888.00 2024-01-07 12:58:54.000 007 22463.53 130.97 41470.41 88888.00 2024-01-07 12:58:55.000 007 22463.48 130.93 41470.38 47547.92 2024-01-07 12:58:56.000 007 22463.50 130.95 41470.39 88888.00 2024-01-07 12:58:57.000 007 22463.63 131.14 41470.43 88888.00 2024-01-07 12:58:58.000 007 22463.71 131.26 41470.46 88888.00 2024-01-07 12:58:59.000 007 22463.69 131.21 41470.54 88888.00 2024-01-07 12:59:00.000 007 22463.68 131.18 41470.66 47547.92 2024-01-07 12:59:01.000 007 22463.66 131.15 41470.73 88888.00 2024-01-07 12:59:02.000 007 22463.58 130.98 41470.70 88888.00 2024-01-07 12:59:03.000 007 22463.52 130.95 41470.69 88888.00 2024-01-07 12:59:04.000 007 22463.57 131.09 41470.78 88888.00 2024-01-07 12:59:05.000 007 22463.63 131.15 41470.83 47547.91 2024-01-07 12:59:06.000 007 22463.65 131.11 41470.81 88888.00 2024-01-07 12:59:07.000 007 22463.68 131.13 41470.79 88888.00 2024-01-07 12:59:08.000 007 22463.72 131.17 41470.76 88888.00 2024-01-07 12:59:09.000 007 22463.73 131.13 41470.69 88888.00 2024-01-07 12:59:10.000 007 22463.72 131.06 41470.66 47547.93 2024-01-07 12:59:11.000 007 22463.65 131.00 41470.63 88888.00 2024-01-07 12:59:12.000 007 22463.60 130.81 41470.62 88888.00 2024-01-07 12:59:13.000 007 22463.64 130.78 41470.69 88888.00 2024-01-07 12:59:14.000 007 22463.67 131.09 41470.76 88888.00 2024-01-07 12:59:15.000 007 22463.65 131.39 41470.74 47547.95 2024-01-07 12:59:16.000 007 22463.65 131.42 41470.70 88888.00 2024-01-07 12:59:17.000 007 22463.64 131.13 41470.69 88888.00 2024-01-07 12:59:18.000 007 22463.65 130.89 41470.69 88888.00 2024-01-07 12:59:19.000 007 22463.67 130.94 41470.69 88888.00 2024-01-07 12:59:20.000 007 22463.68 131.11 41470.73 47547.93 2024-01-07 12:59:21.000 007 22463.70 131.33 41470.82 88888.00 2024-01-07 12:59:22.000 007 22463.70 131.45 41470.88 88888.00 2024-01-07 12:59:23.000 007 22463.69 131.31 41470.89 88888.00 2024-01-07 12:59:24.000 007 22463.72 131.17 41470.87 88888.00 2024-01-07 12:59:25.000 007 22463.77 131.15 41470.81 47547.94 2024-01-07 12:59:26.000 007 22463.77 131.07 41470.73 88888.00 2024-01-07 12:59:27.000 007 22463.76 130.96 41470.73 88888.00 2024-01-07 12:59:28.000 007 22463.78 131.01 41470.83 88888.00 2024-01-07 12:59:29.000 007 22463.79 131.13 41470.91 88888.00 2024-01-07 12:59:30.000 007 22463.78 131.22 41470.88 47547.97 2024-01-07 12:59:31.000 007 22463.81 131.22 41470.84 88888.00 2024-01-07 12:59:32.000 007 22463.84 131.08 41470.86 88888.00 2024-01-07 12:59:33.000 007 22463.85 130.99 41470.93 88888.00 2024-01-07 12:59:34.000 007 22463.83 131.03 41470.96 88888.00 2024-01-07 12:59:35.000 007 22463.80 131.09 41470.96 47548.00 2024-01-07 12:59:36.000 007 22463.76 131.19 41470.90 88888.00 2024-01-07 12:59:37.000 007 22463.74 131.23 41470.85 88888.00 2024-01-07 12:59:38.000 007 22463.71 131.17 41470.89 88888.00 2024-01-07 12:59:39.000 007 22463.74 131.12 41470.95 88888.00 2024-01-07 12:59:40.000 007 22463.84 131.12 41470.96 47547.97 2024-01-07 12:59:41.000 007 22463.88 131.23 41470.94 88888.00 2024-01-07 12:59:42.000 007 22463.85 131.39 41470.93 88888.00 2024-01-07 12:59:43.000 007 22463.82 131.38 41470.86 88888.00 2024-01-07 12:59:44.000 007 22463.83 131.27 41470.78 88888.00 2024-01-07 12:59:45.000 007 22463.82 131.22 41470.82 47548.02 2024-01-07 12:59:46.000 007 22463.76 131.15 41470.86 88888.00 2024-01-07 12:59:47.000 007 22463.70 131.07 41470.77 88888.00 2024-01-07 12:59:48.000 007 22463.75 131.13 41470.69 88888.00 2024-01-07 12:59:49.000 007 22463.82 131.21 41470.73 88888.00 2024-01-07 12:59:50.000 007 22463.84 131.15 41470.77 47547.98 2024-01-07 12:59:51.000 007 22463.84 131.06 41470.74 88888.00 2024-01-07 12:59:52.000 007 22463.84 131.04 41470.76 88888.00 2024-01-07 12:59:53.000 007 22463.83 131.00 41470.82 88888.00 2024-01-07 12:59:54.000 007 22463.85 131.03 41470.87 88888.00 2024-01-07 12:59:55.000 007 22463.92 131.18 41470.91 47548.01 2024-01-07 12:59:56.000 007 22463.99 131.31 41470.90 88888.00 2024-01-07 12:59:57.000 007 22463.99 131.28 41470.81 88888.00 2024-01-07 12:59:58.000 007 22463.91 131.17 41470.79 88888.00 2024-01-07 12:59:59.000 007 22463.88 131.15 41470.81 88888.00 2024-01-07 13:00:00.000 007 22463.86 131.19 41470.81 47548.00 2024-01-07 13:00:01.000 007 22463.81 131.15 41470.79 88888.00 2024-01-07 13:00:02.000 007 22463.76 131.04 41470.75 88888.00 2024-01-07 13:00:03.000 007 22463.75 131.02 41470.69 88888.00 2024-01-07 13:00:04.000 007 22463.73 131.05 41470.66 88888.00 2024-01-07 13:00:05.000 007 22463.72 130.97 41470.66 47548.03 2024-01-07 13:00:06.000 007 22463.71 130.92 41470.73 88888.00 2024-01-07 13:00:07.000 007 22463.66 130.95 41470.84 88888.00 2024-01-07 13:00:08.000 007 22463.61 130.98 41470.89 88888.00 2024-01-07 13:00:09.000 007 22463.63 131.01 41470.86 88888.00 2024-01-07 13:00:10.000 007 22463.66 131.02 41470.77 47548.10 2024-01-07 13:00:11.000 007 22463.66 130.98 41470.72 88888.00 2024-01-07 13:00:12.000 007 22463.70 131.00 41470.77 88888.00 2024-01-07 13:00:13.000 007 22463.77 131.12 41470.84 88888.00 2024-01-07 13:00:14.000 007 22463.76 131.14 41470.82 88888.00 2024-01-07 13:00:15.000 007 22463.67 131.03 41470.73 47548.09 2024-01-07 13:00:16.000 007 22463.67 130.91 41470.73 88888.00 2024-01-07 13:00:17.000 007 22463.72 130.83 41470.76 88888.00 2024-01-07 13:00:18.000 007 22463.74 130.77 41470.73 88888.00 2024-01-07 13:00:19.000 007 22463.78 130.90 41470.70 88888.00 2024-01-07 13:00:20.000 007 22463.83 131.06 41470.62 47548.10 2024-01-07 13:00:21.000 007 22463.81 131.02 41470.56 88888.00 2024-01-07 13:00:22.000 007 22463.76 130.93 41470.66 88888.00 2024-01-07 13:00:23.000 007 22463.73 130.90 41470.75 88888.00 2024-01-07 13:00:24.000 007 22463.73 130.91 41470.71 88888.00 2024-01-07 13:00:25.000 007 22463.76 130.96 41470.67 47548.14 2024-01-07 13:00:26.000 007 22463.82 131.04 41470.69 88888.00 2024-01-07 13:00:27.000 007 22463.88 131.10 41470.78 88888.00 2024-01-07 13:00:28.000 007 22463.91 131.13 41470.89 88888.00 2024-01-07 13:00:29.000 007 22463.93 131.15 41470.94 88888.00 2024-01-07 13:00:30.000 007 22463.90 131.19 41470.90 47548.14 2024-01-07 13:00:31.000 007 22463.87 131.17 41470.84 88888.00 2024-01-07 13:00:32.000 007 22463.85 130.98 41470.82 88888.00 2024-01-07 13:00:33.000 007 22463.87 130.84 41470.84 88888.00 2024-01-07 13:00:34.000 007 22463.91 130.92 41470.86 88888.00 2024-01-07 13:00:35.000 007 22463.92 131.01 41470.85 47548.16 2024-01-07 13:00:36.000 007 22463.88 130.99 41470.79 88888.00 2024-01-07 13:00:37.000 007 22463.84 130.91 41470.71 88888.00 2024-01-07 13:00:38.000 007 22463.81 130.84 41470.77 88888.00 2024-01-07 13:00:39.000 007 22463.82 130.86 41470.96 88888.00 2024-01-07 13:00:40.000 007 22463.83 130.92 41471.08 47548.15 2024-01-07 13:00:41.000 007 22463.77 130.92 41471.02 88888.00 2024-01-07 13:00:42.000 007 22463.73 130.94 41470.89 88888.00 2024-01-07 13:00:43.000 007 22463.80 130.99 41470.87 88888.00 2024-01-07 13:00:44.000 007 22463.90 131.01 41470.95 88888.00 2024-01-07 13:00:45.000 007 22463.93 131.01 41471.00 47548.18 2024-01-07 13:00:46.000 007 22463.91 131.04 41471.00 88888.00 2024-01-07 13:00:47.000 007 22463.90 131.03 41470.98 88888.00 2024-01-07 13:00:48.000 007 22463.90 130.95 41470.99 88888.00 2024-01-07 13:00:49.000 007 22463.88 130.92 41471.01 88888.00 2024-01-07 13:00:50.000 007 22463.85 130.90 41470.98 47548.18 2024-01-07 13:00:51.000 007 22463.85 130.84 41470.90 88888.00 2024-01-07 13:00:52.000 007 22463.90 130.89 41470.88 88888.00 2024-01-07 13:00:53.000 007 22463.91 131.05 41470.93 88888.00 2024-01-07 13:00:54.000 007 22463.88 131.11 41470.99 88888.00 2024-01-07 13:00:55.000 007 22463.89 131.10 41471.00 47548.19 2024-01-07 13:00:56.000 007 22463.89 130.99 41470.97 88888.00 2024-01-07 13:00:57.000 007 22463.85 130.81 41470.90 88888.00 2024-01-07 13:00:58.000 007 22463.87 130.80 41470.88 88888.00 2024-01-07 13:00:59.000 007 22463.93 130.91 41470.95 88888.00 2024-01-07 13:01:00.000 007 22463.95 130.89 41471.01 47548.24 2024-01-07 13:01:01.000 007 22463.94 130.84 41471.06 88888.00 2024-01-07 13:01:02.000 007 22463.96 130.91 41471.11 88888.00 2024-01-07 13:01:03.000 007 22464.02 131.00 41471.06 88888.00 2024-01-07 13:01:04.000 007 22464.07 131.03 41471.00 88888.00 2024-01-07 13:01:05.000 007 22464.02 131.03 41470.94 47548.16 2024-01-07 13:01:06.000 007 22463.95 131.06 41470.89 88888.00 2024-01-07 13:01:07.000 007 22463.93 131.02 41470.90 88888.00 2024-01-07 13:01:08.000 007 22463.92 130.95 41470.91 88888.00 2024-01-07 13:01:09.000 007 22463.91 130.94 41470.94 88888.00 2024-01-07 13:01:10.000 007 22463.91 130.91 41471.00 47548.17 2024-01-07 13:01:11.000 007 22463.94 130.86 41470.99 88888.00 2024-01-07 13:01:12.000 007 22463.96 130.89 41470.94 88888.00 2024-01-07 13:01:13.000 007 22463.94 130.98 41470.92 88888.00 2024-01-07 13:01:14.000 007 22463.90 131.03 41470.93 88888.00 2024-01-07 13:01:15.000 007 22463.87 131.06 41470.95 47548.16 2024-01-07 13:01:16.000 007 22463.89 131.12 41470.97 88888.00 2024-01-07 13:01:17.000 007 22463.93 131.19 41471.02 88888.00 2024-01-07 13:01:18.000 007 22463.90 131.23 41471.10 88888.00 2024-01-07 13:01:19.000 007 22463.84 131.24 41471.10 88888.00 2024-01-07 13:01:20.000 007 22463.82 131.22 41471.07 47548.20 2024-01-07 13:01:21.000 007 22463.83 131.16 41471.12 88888.00 2024-01-07 13:01:22.000 007 22463.82 131.11 41471.12 88888.00 2024-01-07 13:01:23.000 007 22463.84 131.13 41471.03 88888.00 2024-01-07 13:01:24.000 007 22463.90 131.16 41471.02 88888.00 2024-01-07 13:01:25.000 007 22463.89 131.16 41471.09 47548.20 2024-01-07 13:01:26.000 007 22463.87 131.15 41471.11 88888.00 2024-01-07 13:01:27.000 007 22463.87 131.07 41471.10 88888.00 2024-01-07 13:01:28.000 007 22463.85 131.00 41471.03 88888.00 2024-01-07 13:01:29.000 007 22463.84 131.09 41470.95 88888.00 2024-01-07 13:01:30.000 007 22463.83 131.12 41470.89 47548.20 2024-01-07 13:01:31.000 007 22463.82 131.06 41470.85 88888.00 2024-01-07 13:01:32.000 007 22463.86 131.11 41470.86 88888.00 2024-01-07 13:01:33.000 007 22463.91 131.23 41470.97 88888.00 2024-01-07 13:01:34.000 007 22463.89 131.24 41471.09 88888.00 2024-01-07 13:01:35.000 007 22463.85 131.12 41471.11 47548.23 2024-01-07 13:01:36.000 007 22463.89 131.06 41471.15 88888.00 2024-01-07 13:01:37.000 007 22463.99 131.17 41471.27 88888.00 2024-01-07 13:01:38.000 007 22464.04 131.26 41471.31 88888.00 2024-01-07 13:01:39.000 007 22464.01 131.20 41471.26 88888.00 2024-01-07 13:01:40.000 007 22463.96 131.13 41471.18 47548.22 2024-01-07 13:01:41.000 007 22463.92 131.13 41471.14 88888.00 2024-01-07 13:01:42.000 007 22463.91 131.16 41471.17 88888.00 2024-01-07 13:01:43.000 007 22463.93 131.17 41471.18 88888.00 2024-01-07 13:01:44.000 007 22463.97 131.18 41471.17 88888.00 2024-01-07 13:01:45.000 007 22463.99 131.16 41471.17 47548.24 2024-01-07 13:01:46.000 007 22463.94 131.04 41471.12 88888.00 2024-01-07 13:01:47.000 007 22463.86 130.97 41471.03 88888.00 2024-01-07 13:01:48.000 007 22463.82 131.11 41470.97 88888.00 2024-01-07 13:01:49.000 007 22463.82 131.20 41470.93 88888.00 2024-01-07 13:01:50.000 007 22463.84 131.19 41470.95 47548.21 2024-01-07 13:01:51.000 007 22463.88 131.21 41471.09 88888.00 2024-01-07 13:01:52.000 007 22463.88 131.14 41471.16 88888.00 2024-01-07 13:01:53.000 007 22463.83 131.07 41471.12 88888.00 2024-01-07 13:01:54.000 007 22463.78 131.13 41471.14 88888.00 2024-01-07 13:01:55.000 007 22463.76 131.21 41471.18 47548.22 2024-01-07 13:01:56.000 007 22463.79 131.21 41471.12 88888.00 2024-01-07 13:01:57.000 007 22463.82 131.07 41471.03 88888.00 2024-01-07 13:01:58.000 007 22463.82 130.99 41470.99 88888.00 2024-01-07 13:01:59.000 007 22463.82 131.13 41470.99 88888.00 2024-01-07 13:02:00.000 007 22463.84 131.28 41471.00 47548.23 2024-01-07 13:02:01.000 007 22463.83 131.32 41470.99 88888.00 2024-01-07 13:02:02.000 007 22463.83 131.34 41471.00 88888.00 2024-01-07 13:02:03.000 007 22463.82 131.40 41471.07 88888.00 2024-01-07 13:02:04.000 007 22463.82 131.41 41471.15 88888.00 2024-01-07 13:02:05.000 007 22463.84 131.32 41471.14 47548.23 2024-01-07 13:02:06.000 007 22463.87 131.26 41471.11 88888.00 2024-01-07 13:02:07.000 007 22463.87 131.29 41471.13 88888.00 2024-01-07 13:02:08.000 007 22463.83 131.38 41471.17 88888.00 2024-01-07 13:02:09.000 007 22463.81 131.45 41471.16 88888.00 2024-01-07 13:02:10.000 007 22463.83 131.43 41471.16 47548.22 2024-01-07 13:02:11.000 007 22463.81 131.25 41471.13 88888.00 2024-01-07 13:02:12.000 007 22463.75 131.13 41471.07 88888.00 2024-01-07 13:02:13.000 007 22463.74 131.24 41471.11 88888.00 2024-01-07 13:02:14.000 007 22463.76 131.44 41471.18 88888.00 2024-01-07 13:02:15.000 007 22463.75 131.49 41471.18 47548.20 2024-01-07 13:02:16.000 007 22463.71 131.42 41471.10 88888.00 2024-01-07 13:02:17.000 007 22463.69 131.42 41471.05 88888.00 2024-01-07 13:02:18.000 007 22463.72 131.45 41471.09 88888.00 2024-01-07 13:02:19.000 007 22463.72 131.43 41471.12 88888.00 2024-01-07 13:02:20.000 007 22463.66 131.36 41471.08 47548.23 2024-01-07 13:02:21.000 007 22463.63 131.38 41471.03 88888.00 2024-01-07 13:02:22.000 007 22463.65 131.53 41471.02 88888.00 2024-01-07 13:02:23.000 007 22463.67 131.60 41471.04 88888.00 2024-01-07 13:02:24.000 007 22463.70 131.53 41471.09 88888.00 2024-01-07 13:02:25.000 007 22463.73 131.47 41471.16 47548.19 2024-01-07 13:02:26.000 007 22463.73 131.47 41471.17 88888.00 2024-01-07 13:02:27.000 007 22463.71 131.55 41471.14 88888.00 2024-01-07 13:02:28.000 007 22463.68 131.63 41471.13 88888.00 2024-01-07 13:02:29.000 007 22463.61 131.54 41471.11 88888.00 2024-01-07 13:02:30.000 007 22463.53 131.33 41471.07 47548.23 2024-01-07 13:02:31.000 007 22463.51 131.28 41471.04 88888.00 2024-01-07 13:02:32.000 007 22463.58 131.42 41471.02 88888.00 2024-01-07 13:02:33.000 007 22463.66 131.41 41470.98 88888.00 2024-01-07 13:02:34.000 007 22463.69 131.37 41470.98 88888.00 2024-01-07 13:02:35.000 007 22463.73 131.53 41471.06 47548.22 2024-01-07 13:02:36.000 007 22463.76 131.65 41471.14 88888.00 2024-01-07 13:02:37.000 007 22463.78 131.61 41471.17 88888.00 2024-01-07 13:02:38.000 007 22463.78 131.51 41471.16 88888.00 2024-01-07 13:02:39.000 007 22463.76 131.47 41471.17 88888.00 2024-01-07 13:02:40.000 007 22463.73 131.48 41471.25 47548.26 2024-01-07 13:02:41.000 007 22463.72 131.49 41471.30 88888.00 2024-01-07 13:02:42.000 007 22463.72 131.41 41471.27 88888.00 2024-01-07 13:02:43.000 007 22463.76 131.36 41471.26 88888.00 2024-01-07 13:02:44.000 007 22463.78 131.39 41471.27 88888.00 2024-01-07 13:02:45.000 007 22463.78 131.39 41471.24 47548.26 2024-01-07 13:02:46.000 007 22463.73 131.38 41471.27 88888.00 2024-01-07 13:02:47.000 007 22463.64 131.36 41471.29 88888.00 2024-01-07 13:02:48.000 007 22463.60 131.28 41471.13 88888.00 2024-01-07 13:02:49.000 007 22463.63 131.32 41471.01 88888.00 2024-01-07 13:02:50.000 007 22463.65 131.44 41471.06 47548.27 2024-01-07 13:02:51.000 007 22463.62 131.43 41471.14 88888.00 2024-01-07 13:02:52.000 007 22463.60 131.37 41471.21 88888.00 2024-01-07 13:02:53.000 007 22463.57 131.38 41471.18 88888.00 2024-01-07 13:02:54.000 007 22463.59 131.39 41471.08 88888.00 2024-01-07 13:02:55.000 007 22463.67 131.39 41471.09 47548.30 2024-01-07 13:02:56.000 007 22463.74 131.47 41471.14 88888.00 2024-01-07 13:02:57.000 007 22463.76 131.52 41471.14 88888.00 2024-01-07 13:02:58.000 007 22463.75 131.46 41471.13 88888.00 2024-01-07 13:02:59.000 007 22463.76 131.44 41471.16 88888.00 2024-01-07 13:03:00.000 007 22463.82 131.54 41471.19 47548.31 2024-01-07 13:03:01.000 007 22463.83 131.59 41471.20 88888.00 2024-01-07 13:03:02.000 007 22463.76 131.49 41471.18 88888.00 2024-01-07 13:03:03.000 007 22463.73 131.42 41471.14 88888.00 2024-01-07 13:03:04.000 007 22463.74 131.49 41471.11 88888.00 2024-01-07 13:03:05.000 007 22463.74 131.60 41471.07 47548.33 2024-01-07 13:03:06.000 007 22463.72 131.64 41471.09 88888.00 2024-01-07 13:03:07.000 007 22463.72 131.64 41471.18 88888.00 2024-01-07 13:03:08.000 007 22463.74 131.66 41471.23 88888.00 2024-01-07 13:03:09.000 007 22463.77 131.61 41471.17 88888.00 2024-01-07 13:03:10.000 007 22463.78 131.43 41471.11 47548.38 2024-01-07 13:03:11.000 007 22463.80 131.27 41471.14 88888.00 2024-01-07 13:03:12.000 007 22463.85 131.36 41471.18 88888.00 2024-01-07 13:03:13.000 007 22463.88 131.52 41471.17 88888.00 2024-01-07 13:03:14.000 007 22463.83 131.51 41471.11 88888.00 2024-01-07 13:03:15.000 007 22463.77 131.37 41471.04 47548.37 2024-01-07 13:03:16.000 007 22463.75 131.26 41471.06 88888.00 2024-01-07 13:03:17.000 007 22463.78 131.26 41471.11 88888.00 2024-01-07 13:03:18.000 007 22463.82 131.30 41471.05 88888.00 2024-01-07 13:03:19.000 007 22463.81 131.35 41470.97 88888.00 2024-01-07 13:03:20.000 007 22463.82 131.43 41471.01 47548.40 2024-01-07 13:03:21.000 007 22463.84 131.48 41471.11 88888.00 2024-01-07 13:03:22.000 007 22463.85 131.44 41471.15 88888.00 2024-01-07 13:03:23.000 007 22463.86 131.35 41471.16 88888.00 2024-01-07 13:03:24.000 007 22463.92 131.33 41471.11 88888.00 2024-01-07 13:03:25.000 007 22463.99 131.47 41471.05 47548.41 2024-01-07 13:03:26.000 007 22464.01 131.56 41471.07 88888.00 2024-01-07 13:03:27.000 007 22463.98 131.41 41471.11 88888.00 2024-01-07 13:03:28.000 007 22463.94 131.23 41471.05 88888.00 2024-01-07 13:03:29.000 007 22463.98 131.24 41471.00 88888.00 2024-01-07 13:03:30.000 007 22464.04 131.24 41471.02 47548.47 2024-01-07 13:03:31.000 007 22464.05 131.05 41471.02 88888.00 2024-01-07 13:03:32.000 007 22464.01 130.92 41470.99 88888.00 2024-01-07 13:03:33.000 007 22464.05 131.06 41470.99 88888.00 2024-01-07 13:03:34.000 007 22464.14 131.31 41471.02 88888.00 2024-01-07 13:03:35.000 007 22464.16 131.43 41471.04 47548.50 2024-01-07 13:03:36.000 007 22464.09 131.39 41471.05 88888.00 2024-01-07 13:03:37.000 007 22464.08 131.28 41471.02 88888.00 2024-01-07 13:03:38.000 007 22464.12 131.29 41470.96 88888.00 2024-01-07 13:03:39.000 007 22464.12 131.39 41470.96 88888.00 2024-01-07 13:03:40.000 007 22464.09 131.43 41471.00 47548.56 2024-01-07 13:03:41.000 007 22464.09 131.32 41471.02 88888.00 2024-01-07 13:03:42.000 007 22464.14 131.12 41470.99 88888.00 2024-01-07 13:03:43.000 007 22464.15 131.06 41470.91 88888.00 2024-01-07 13:03:44.000 007 22464.12 131.25 41470.90 88888.00 2024-01-07 13:03:45.000 007 22464.11 131.44 41471.01 47548.54 2024-01-07 13:03:46.000 007 22464.12 131.49 41471.14 88888.00 2024-01-07 13:03:47.000 007 22464.11 131.46 41471.18 88888.00 2024-01-07 13:03:48.000 007 22464.12 131.41 41471.14 88888.00 2024-01-07 13:03:49.000 007 22464.16 131.32 41471.13 88888.00 2024-01-07 13:03:50.000 007 22464.20 131.27 41471.18 47548.57 2024-01-07 13:03:51.000 007 22464.18 131.29 41471.27 88888.00 2024-01-07 13:03:52.000 007 22464.12 131.27 41471.30 88888.00 2024-01-07 13:03:53.000 007 22464.09 131.17 41471.21 88888.00 2024-01-07 13:03:54.000 007 22464.11 131.13 41471.11 88888.00 2024-01-07 13:03:55.000 007 22464.15 131.18 41471.09 47548.61 2024-01-07 13:03:56.000 007 22464.18 131.22 41471.14 88888.00 2024-01-07 13:03:57.000 007 22464.17 131.26 41471.18 88888.00 2024-01-07 13:03:58.000 007 22464.14 131.22 41471.14 88888.00 2024-01-07 13:03:59.000 007 22464.13 131.17 41471.06 88888.00 2024-01-07 13:04:00.000 007 22464.14 131.22 41471.05 47548.63 2024-01-07 13:04:01.000 007 22464.12 131.25 41471.06 88888.00 2024-01-07 13:04:02.000 007 22464.14 131.27 41471.06 88888.00 2024-01-07 13:04:03.000 007 22464.19 131.28 41471.09 88888.00 2024-01-07 13:04:04.000 007 22464.19 131.22 41471.13 88888.00 2024-01-07 13:04:05.000 007 22464.13 131.18 41471.12 47548.66 2024-01-07 13:04:06.000 007 22464.08 131.28 41471.06 88888.00 2024-01-07 13:04:07.000 007 22464.09 131.35 41471.02 88888.00 2024-01-07 13:04:08.000 007 22464.10 131.23 41471.00 88888.00 2024-01-07 13:04:09.000 007 22464.10 131.08 41471.00 88888.00 2024-01-07 13:04:10.000 007 22464.12 131.06 41471.04 47548.68 2024-01-07 13:04:11.000 007 22464.16 131.06 41471.11 88888.00 2024-01-07 13:04:12.000 007 22464.19 131.02 41471.18 88888.00 2024-01-07 13:04:13.000 007 22464.19 131.04 41471.19 88888.00 2024-01-07 13:04:14.000 007 22464.19 131.15 41471.22 88888.00 2024-01-07 13:04:15.000 007 22464.21 131.21 41471.26 47548.67 2024-01-07 13:04:16.000 007 22464.19 131.18 41471.18 88888.00 2024-01-07 13:04:17.000 007 22464.16 131.15 41471.10 88888.00 2024-01-07 13:04:18.000 007 22464.17 131.10 41471.13 88888.00 2024-01-07 13:04:19.000 007 22464.21 131.11 41471.21 88888.00 2024-01-07 13:04:20.000 007 22464.25 131.25 41471.27 47548.65 2024-01-07 13:04:21.000 007 22464.28 131.42 41471.23 88888.00 2024-01-07 13:04:22.000 007 22464.24 131.45 41471.18 88888.00 2024-01-07 13:04:23.000 007 22464.20 131.31 41471.16 88888.00 2024-01-07 13:04:24.000 007 22464.22 131.21 41471.20 88888.00 2024-01-07 13:04:25.000 007 22464.22 131.17 41471.27 47548.67 2024-01-07 13:04:26.000 007 22464.19 131.07 41471.27 88888.00 2024-01-07 13:04:27.000 007 22464.17 131.02 41471.22 88888.00 2024-01-07 13:04:28.000 007 22464.16 131.09 41471.16 88888.00 2024-01-07 13:04:29.000 007 22464.16 131.13 41471.05 88888.00 2024-01-07 13:04:30.000 007 22464.16 131.08 41471.00 47548.69 2024-01-07 13:04:31.000 007 22464.15 131.12 41471.12 88888.00 2024-01-07 13:04:32.000 007 22464.15 131.33 41471.26 88888.00 2024-01-07 13:04:33.000 007 22464.16 131.44 41471.28 88888.00 2024-01-07 13:04:34.000 007 22464.18 131.37 41471.21 88888.00 2024-01-07 13:04:35.000 007 22464.16 131.29 41471.18 47548.67 2024-01-07 13:04:36.000 007 22464.10 131.23 41471.22 88888.00 2024-01-07 13:04:37.000 007 22464.04 131.19 41471.29 88888.00 2024-01-07 13:04:38.000 007 22464.03 131.20 41471.24 88888.00 2024-01-07 13:04:39.000 007 22464.03 131.22 41471.22 88888.00 2024-01-07 13:04:40.000 007 22464.08 131.25 41471.25 47548.70 2024-01-07 13:04:41.000 007 22464.18 131.27 41471.24 88888.00 2024-01-07 13:04:42.000 007 22464.25 131.18 41471.20 88888.00 2024-01-07 13:04:43.000 007 22464.24 131.13 41471.20 88888.00 2024-01-07 13:04:44.000 007 22464.24 131.18 41471.20 88888.00 2024-01-07 13:04:45.000 007 22464.26 131.20 41471.20 47548.70 2024-01-07 13:04:46.000 007 22464.24 131.15 41471.24 88888.00 2024-01-07 13:04:47.000 007 22464.19 131.09 41471.26 88888.00 2024-01-07 13:04:48.000 007 22464.18 131.13 41471.21 88888.00 2024-01-07 13:04:49.000 007 22464.22 131.30 41471.23 88888.00 2024-01-07 13:04:50.000 007 22464.26 131.49 41471.34 47548.72 2024-01-07 13:04:51.000 007 22464.27 131.50 41471.38 88888.00 2024-01-07 13:04:52.000 007 22464.23 131.37 41471.35 88888.00 2024-01-07 13:04:53.000 007 22464.21 131.34 41471.32 88888.00 2024-01-07 13:04:54.000 007 22464.17 131.40 41471.29 88888.00 2024-01-07 13:04:55.000 007 22464.12 131.31 41471.26 47548.70 2024-01-07 13:04:56.000 007 22464.10 131.09 41471.32 88888.00 2024-01-07 13:04:57.000 007 22464.12 131.07 41471.42 88888.00 2024-01-07 13:04:58.000 007 22464.13 131.23 41471.44 88888.00 2024-01-07 13:04:59.000 007 22464.13 131.37 41471.43 88888.00 2024-01-07 13:05:00.000 007 22464.14 131.47 41471.40 47548.70 2024-01-07 13:05:01.000 007 22464.15 131.41 41471.35 88888.00 2024-01-07 13:05:02.000 007 22464.17 131.37 41471.32 88888.00 2024-01-07 13:05:03.000 007 22464.16 131.47 41471.35 88888.00 2024-01-07 13:05:04.000 007 22464.10 131.47 41471.37 88888.00 2024-01-07 13:05:05.000 007 22464.10 131.32 41471.34 47548.74 2024-01-07 13:05:06.000 007 22464.13 131.24 41471.26 88888.00 2024-01-07 13:05:07.000 007 22464.09 131.24 41471.21 88888.00 2024-01-07 13:05:08.000 007 22464.03 131.26 41471.26 88888.00 2024-01-07 13:05:09.000 007 22464.05 131.36 41471.28 88888.00 2024-01-07 13:05:10.000 007 22464.11 131.44 41471.26 47548.71 2024-01-07 13:05:11.000 007 22464.16 131.43 41471.25 88888.00 2024-01-07 13:05:12.000 007 22464.19 131.44 41471.31 88888.00 2024-01-07 13:05:13.000 007 22464.23 131.51 41471.40 88888.00 2024-01-07 13:05:14.000 007 22464.28 131.56 41471.40 88888.00 2024-01-07 13:05:15.000 007 22464.30 131.61 41471.33 47548.74 2024-01-07 13:05:16.000 007 22464.28 131.65 41471.33 88888.00 2024-01-07 13:05:17.000 007 22464.24 131.53 41471.36 88888.00 2024-01-07 13:05:18.000 007 22464.18 131.39 41471.35 88888.00 2024-01-07 13:05:19.000 007 22464.16 131.44 41471.31 88888.00 2024-01-07 13:05:20.000 007 22464.18 131.50 41471.28 47548.70 2024-01-07 13:05:21.000 007 22464.17 131.35 41471.28 88888.00 2024-01-07 13:05:22.000 007 22464.14 131.17 41471.34 88888.00 2024-01-07 13:05:23.000 007 22464.12 131.19 41471.33 88888.00 2024-01-07 13:05:24.000 007 22464.18 131.34 41471.25 88888.00 2024-01-07 13:05:25.000 007 22464.30 131.46 41471.21 47548.73 2024-01-07 13:05:26.000 007 22464.35 131.59 41471.26 88888.00 2024-01-07 13:05:27.000 007 22464.31 131.71 41471.34 88888.00 2024-01-07 13:05:28.000 007 22464.25 131.71 41471.40 88888.00 2024-01-07 13:05:29.000 007 22464.22 131.64 41471.43 88888.00 2024-01-07 13:05:30.000 007 22464.21 131.54 41471.44 47548.72 2024-01-07 13:05:31.000 007 22464.19 131.43 41471.38 88888.00 2024-01-07 13:05:32.000 007 22464.09 131.43 41471.27 88888.00 2024-01-07 13:05:33.000 007 22464.01 131.57 41471.21 88888.00 2024-01-07 13:05:34.000 007 22464.04 131.67 41471.16 88888.00 2024-01-07 13:05:35.000 007 22464.15 131.65 41471.12 47548.76 2024-01-07 13:05:36.000 007 22464.19 131.48 41471.11 88888.00 2024-01-07 13:05:37.000 007 22464.15 131.20 41471.09 88888.00 2024-01-07 13:05:38.000 007 22464.11 131.17 41471.11 88888.00 2024-01-07 13:05:39.000 007 22464.12 131.49 41471.16 88888.00 2024-01-07 13:05:40.000 007 22464.14 131.71 41471.17 47548.78 2024-01-07 13:05:41.000 007 22464.12 131.71 41471.12 88888.00 2024-01-07 13:05:42.000 007 22464.11 131.66 41471.06 88888.00 2024-01-07 13:05:43.000 007 22464.11 131.66 41471.04 88888.00 2024-01-07 13:05:44.000 007 22464.10 131.63 41471.11 88888.00 2024-01-07 13:05:45.000 007 22464.06 131.59 41471.20 47548.75 2024-01-07 13:05:46.000 007 22464.04 131.64 41471.21 88888.00 2024-01-07 13:05:47.000 007 22464.05 131.67 41471.15 88888.00 2024-01-07 13:05:48.000 007 22464.05 131.57 41471.16 88888.00 2024-01-07 13:05:49.000 007 22464.09 131.57 41471.27 88888.00 2024-01-07 13:05:50.000 007 22464.18 131.75 41471.37 47548.76 2024-01-07 13:05:51.000 007 22464.21 131.85 41471.43 88888.00 2024-01-07 13:05:52.000 007 22464.17 131.74 41471.48 88888.00 2024-01-07 13:05:53.000 007 22464.13 131.53 41471.44 88888.00 2024-01-07 13:05:54.000 007 22464.16 131.44 41471.35 88888.00 2024-01-07 13:05:55.000 007 22464.19 131.38 41471.33 47548.76 2024-01-07 13:05:56.000 007 22464.19 131.24 41471.35 88888.00 2024-01-07 13:05:57.000 007 22464.18 131.20 41471.36 88888.00 2024-01-07 13:05:58.000 007 22464.18 131.35 41471.38 88888.00 2024-01-07 13:05:59.000 007 22464.16 131.53 41471.39 88888.00 2024-01-07 13:06:00.000 007 22464.15 131.60 41471.36 47548.78 2024-01-07 13:06:01.000 007 22464.15 131.55 41471.32 88888.00 2024-01-07 13:06:02.000 007 22464.14 131.45 41471.28 88888.00 2024-01-07 13:06:03.000 007 22464.16 131.48 41471.23 88888.00 2024-01-07 13:06:04.000 007 22464.22 131.59 41471.24 88888.00 2024-01-07 13:06:05.000 007 22464.25 131.59 41471.27 47548.77 2024-01-07 13:06:06.000 007 22464.25 131.50 41471.29 88888.00 2024-01-07 13:06:07.000 007 22464.24 131.47 41471.30 88888.00 2024-01-07 13:06:08.000 007 22464.20 131.59 41471.36 88888.00 2024-01-07 13:06:09.000 007 22464.13 131.64 41471.41 88888.00 2024-01-07 13:06:10.000 007 22464.09 131.58 41471.42 47548.81 2024-01-07 13:06:11.000 007 22464.14 131.50 41471.45 88888.00 2024-01-07 13:06:12.000 007 22464.20 131.47 41471.49 88888.00 2024-01-07 13:06:13.000 007 22464.22 131.53 41471.46 88888.00 2024-01-07 13:06:14.000 007 22464.22 131.60 41471.39 88888.00 2024-01-07 13:06:15.000 007 22464.23 131.62 41471.36 47548.82 2024-01-07 13:06:16.000 007 22464.23 131.71 41471.37 88888.00 2024-01-07 13:06:17.000 007 22464.21 131.81 41471.38 88888.00 2024-01-07 13:06:18.000 007 22464.22 131.72 41471.37 88888.00 2024-01-07 13:06:19.000 007 22464.25 131.62 41471.36 88888.00 2024-01-07 13:06:20.000 007 22464.25 131.57 41471.40 47548.80 2024-01-07 13:06:21.000 007 22464.20 131.39 41471.48 88888.00 2024-01-07 13:06:22.000 007 22464.19 131.21 41471.48 88888.00 2024-01-07 13:06:23.000 007 22464.22 131.30 41471.44 88888.00 2024-01-07 13:06:24.000 007 22464.21 131.52 41471.40 88888.00 2024-01-07 13:06:25.000 007 22464.19 131.59 41471.37 47548.82 2024-01-07 13:06:26.000 007 22464.17 131.53 41471.39 88888.00 2024-01-07 13:06:27.000 007 22464.15 131.47 41471.49 88888.00 2024-01-07 13:06:28.000 007 22464.16 131.45 41471.60 88888.00 2024-01-07 13:06:29.000 007 22464.20 131.53 41471.64 88888.00 2024-01-07 13:06:30.000 007 22464.23 131.63 41471.62 47548.81 2024-01-07 13:06:31.000 007 22464.20 131.60 41471.62 88888.00 2024-01-07 13:06:32.000 007 22464.13 131.44 41471.61 88888.00 2024-01-07 13:06:33.000 007 22464.13 131.40 41471.53 88888.00 2024-01-07 13:06:34.000 007 22464.19 131.50 41471.52 88888.00 2024-01-07 13:06:35.000 007 22464.22 131.57 41471.57 47548.82 2024-01-07 13:06:36.000 007 22464.22 131.59 41471.56 88888.00 2024-01-07 13:06:37.000 007 22464.28 131.61 41471.45 88888.00 2024-01-07 13:06:38.000 007 22464.33 131.65 41471.41 88888.00 2024-01-07 13:06:39.000 007 22464.30 131.61 41471.50 88888.00 2024-01-07 13:06:40.000 007 22464.26 131.54 41471.59 47548.82 2024-01-07 13:06:41.000 007 22464.24 131.56 41471.61 88888.00 2024-01-07 13:06:42.000 007 22464.18 131.59 41471.58 88888.00 2024-01-07 13:06:43.000 007 22464.06 131.44 41471.54 88888.00 2024-01-07 13:06:44.000 007 22464.02 131.39 41471.54 88888.00 2024-01-07 13:06:45.000 007 22464.10 131.60 41471.62 47548.87 2024-01-07 13:06:46.000 007 22464.20 131.74 41471.68 88888.00 2024-01-07 13:06:47.000 007 22464.23 131.70 41471.66 88888.00 2024-01-07 13:06:48.000 007 22464.22 131.66 41471.60 88888.00 2024-01-07 13:06:49.000 007 22464.22 131.60 41471.55 88888.00 2024-01-07 13:06:50.000 007 22464.20 131.46 41471.62 47548.85 2024-01-07 13:06:51.000 007 22464.16 131.35 41471.75 88888.00 2024-01-07 13:06:52.000 007 22464.13 131.26 41471.80 88888.00 2024-01-07 13:06:53.000 007 22464.18 131.26 41471.80 88888.00 2024-01-07 13:06:54.000 007 22464.24 131.43 41471.83 88888.00 2024-01-07 13:06:55.000 007 22464.25 131.59 41471.81 47548.86 2024-01-07 13:06:56.000 007 22464.25 131.65 41471.76 88888.00 2024-01-07 13:06:57.000 007 22464.31 131.71 41471.69 88888.00 2024-01-07 13:06:58.000 007 22464.33 131.66 41471.65 88888.00 2024-01-07 13:06:59.000 007 22464.26 131.53 41471.67 88888.00 2024-01-07 13:07:00.000 007 22464.22 131.53 41471.69 47548.86 2024-01-07 13:07:01.000 007 22464.24 131.55 41471.62 88888.00 2024-01-07 13:07:02.000 007 22464.24 131.51 41471.61 88888.00 2024-01-07 13:07:03.000 007 22464.24 131.51 41471.68 88888.00 2024-01-07 13:07:04.000 007 22464.25 131.56 41471.71 88888.00 2024-01-07 13:07:05.000 007 22464.25 131.65 41471.65 47548.86 2024-01-07 13:07:06.000 007 22464.23 131.73 41471.57 88888.00 2024-01-07 13:07:07.000 007 22464.18 131.71 41471.57 88888.00 2024-01-07 13:07:08.000 007 22464.11 131.56 41471.62 88888.00 2024-01-07 13:07:09.000 007 22464.11 131.48 41471.70 88888.00 2024-01-07 13:07:10.000 007 22464.19 131.54 41471.78 47548.87 2024-01-07 13:07:11.000 007 22464.26 131.64 41471.77 88888.00 2024-01-07 13:07:12.000 007 22464.23 131.70 41471.66 88888.00 2024-01-07 13:07:13.000 007 22464.15 131.67 41471.59 88888.00 2024-01-07 13:07:14.000 007 22464.10 131.57 41471.61 88888.00 2024-01-07 13:07:15.000 007 22464.07 131.44 41471.66 47548.87 2024-01-07 13:07:16.000 007 22464.10 131.34 41471.62 88888.00 2024-01-07 13:07:17.000 007 22464.16 131.34 41471.57 88888.00 2024-01-07 13:07:18.000 007 22464.19 131.44 41471.62 88888.00 2024-01-07 13:07:19.000 007 22464.21 131.57 41471.73 88888.00 2024-01-07 13:07:20.000 007 22464.22 131.55 41471.84 47548.88 2024-01-07 13:07:21.000 007 22464.19 131.47 41471.86 88888.00 2024-01-07 13:07:22.000 007 22464.16 131.42 41471.82 88888.00 2024-01-07 13:07:23.000 007 22464.16 131.39 41471.76 88888.00 2024-01-07 13:07:24.000 007 22464.18 131.40 41471.71 88888.00 2024-01-07 13:07:25.000 007 22464.18 131.41 41471.70 47548.86 2024-01-07 13:07:26.000 007 22464.15 131.27 41471.70 88888.00 2024-01-07 13:07:27.000 007 22464.17 131.26 41471.70 88888.00 2024-01-07 13:07:28.000 007 22464.17 131.50 41471.71 88888.00 2024-01-07 13:07:29.000 007 22464.11 131.62 41471.69 88888.00 2024-01-07 13:07:30.000 007 22464.08 131.51 41471.71 47548.86 2024-01-07 13:07:31.000 007 22464.11 131.37 41471.74 88888.00 2024-01-07 13:07:32.000 007 22464.18 131.34 41471.76 88888.00 2024-01-07 13:07:33.000 007 22464.22 131.43 41471.79 88888.00 2024-01-07 13:07:34.000 007 22464.22 131.50 41471.85 88888.00 2024-01-07 13:07:35.000 007 22464.23 131.49 41471.94 47548.92 2024-01-07 13:07:36.000 007 22464.27 131.43 41472.01 88888.00 2024-01-07 13:07:37.000 007 22464.31 131.43 41472.05 88888.00 2024-01-07 13:07:38.000 007 22464.29 131.54 41472.00 88888.00 2024-01-07 13:07:39.000 007 22464.26 131.50 41471.88 88888.00 2024-01-07 13:07:40.000 007 22464.22 131.38 41471.80 47548.93 2024-01-07 13:07:41.000 007 22464.18 131.40 41471.78 88888.00 2024-01-07 13:07:42.000 007 22464.17 131.46 41471.74 88888.00 2024-01-07 13:07:43.000 007 22464.20 131.47 41471.69 88888.00 2024-01-07 13:07:44.000 007 22464.19 131.44 41471.71 88888.00 2024-01-07 13:07:45.000 007 22464.16 131.42 41471.79 47548.97 2024-01-07 13:07:46.000 007 22464.15 131.45 41471.87 88888.00 2024-01-07 13:07:47.000 007 22464.14 131.49 41471.86 88888.00 2024-01-07 13:07:48.000 007 22464.13 131.46 41471.75 88888.00 2024-01-07 13:07:49.000 007 22464.17 131.35 41471.64 88888.00 2024-01-07 13:07:50.000 007 22464.22 131.23 41471.65 47549.00 2024-01-07 13:07:51.000 007 22464.28 131.23 41471.77 88888.00 2024-01-07 13:07:52.000 007 22464.33 131.28 41471.79 88888.00 2024-01-07 13:07:53.000 007 22464.30 131.24 41471.69 88888.00 2024-01-07 13:07:54.000 007 22464.26 131.24 41471.65 88888.00 2024-01-07 13:07:55.000 007 22464.28 131.40 41471.68 47549.02 2024-01-07 13:07:56.000 007 22464.32 131.57 41471.69 88888.00 2024-01-07 13:07:57.000 007 22464.34 131.56 41471.73 88888.00 2024-01-07 13:07:58.000 007 22464.32 131.38 41471.75 88888.00 2024-01-07 13:07:59.000 007 22464.31 131.27 41471.75 88888.00 2024-01-07 13:08:00.000 007 22464.35 131.36 41471.81 47549.07 2024-01-07 13:08:01.000 007 22464.36 131.44 41471.84 88888.00 2024-01-07 13:08:02.000 007 22464.27 131.33 41471.80 88888.00 2024-01-07 13:08:03.000 007 22464.24 131.25 41471.77 88888.00 2024-01-07 13:08:04.000 007 22464.30 131.28 41471.78 88888.00 2024-01-07 13:08:05.000 007 22464.35 131.25 41471.73 47549.10 2024-01-07 13:08:06.000 007 22464.37 131.31 41471.66 88888.00 2024-01-07 13:08:07.000 007 22464.39 131.44 41471.68 88888.00 2024-01-07 13:08:08.000 007 22464.38 131.38 41471.74 88888.00 2024-01-07 13:08:09.000 007 22464.33 131.28 41471.79 88888.00 2024-01-07 13:08:10.000 007 22464.32 131.28 41471.79 47549.09 2024-01-07 13:08:11.000 007 22464.34 131.15 41471.72 88888.00 2024-01-07 13:08:12.000 007 22464.38 130.98 41471.62 88888.00 2024-01-07 13:08:13.000 007 22464.42 130.95 41471.59 88888.00 2024-01-07 13:08:14.000 007 22464.45 131.03 41471.63 88888.00 2024-01-07 13:08:15.000 007 22464.48 131.10 41471.69 47549.13 2024-01-07 13:08:16.000 007 22464.50 131.18 41471.75 88888.00 2024-01-07 13:08:17.000 007 22464.50 131.25 41471.78 88888.00 2024-01-07 13:08:18.000 007 22464.49 131.23 41471.80 88888.00 2024-01-07 13:08:19.000 007 22464.51 131.17 41471.85 88888.00 2024-01-07 13:08:20.000 007 22464.52 131.08 41471.82 47549.17 2024-01-07 13:08:21.000 007 22464.47 130.91 41471.67 88888.00 2024-01-07 13:08:22.000 007 22464.42 130.88 41471.62 88888.00 2024-01-07 13:08:23.000 007 22464.45 131.02 41471.68 88888.00 2024-01-07 13:08:24.000 007 22464.51 131.08 41471.73 88888.00 2024-01-07 13:08:25.000 007 22464.51 131.08 41471.84 47549.20 2024-01-07 13:08:26.000 007 22464.46 131.01 41471.92 88888.00 2024-01-07 13:08:27.000 007 22464.42 130.88 41471.83 88888.00 2024-01-07 13:08:28.000 007 22464.43 130.88 41471.72 88888.00 2024-01-07 13:08:29.000 007 22464.45 130.99 41471.68 88888.00 2024-01-07 13:08:30.000 007 22464.44 130.96 41471.63 47549.25 2024-01-07 13:08:31.000 007 22464.42 130.70 41471.57 88888.00 2024-01-07 13:08:32.000 007 22464.43 130.48 41471.61 88888.00 2024-01-07 13:08:33.000 007 22464.45 130.56 41471.77 88888.00 2024-01-07 13:08:34.000 007 22464.50 130.81 41471.90 88888.00 2024-01-07 13:08:35.000 007 22464.57 131.01 41471.89 47549.26 2024-01-07 13:08:36.000 007 22464.61 131.08 41471.83 88888.00 2024-01-07 13:08:37.000 007 22464.60 130.98 41471.85 88888.00 2024-01-07 13:08:38.000 007 22464.58 130.86 41471.89 88888.00 2024-01-07 13:08:39.000 007 22464.58 130.81 41471.83 88888.00 2024-01-07 13:08:40.000 007 22464.60 130.71 41471.77 47549.27 2024-01-07 13:08:41.000 007 22464.67 130.60 41471.86 88888.00 2024-01-07 13:08:42.000 007 22464.73 130.79 41472.05 88888.00 2024-01-07 13:08:43.000 007 22464.73 131.07 41472.13 88888.00 2024-01-07 13:08:44.000 007 22464.67 131.04 41472.05 88888.00 2024-01-07 13:08:45.000 007 22464.62 130.93 41471.98 47549.31 2024-01-07 13:08:46.000 007 22464.66 130.95 41471.96 88888.00 2024-01-07 13:08:47.000 007 22464.72 130.91 41471.94 88888.00 2024-01-07 13:08:48.000 007 22464.71 130.80 41471.93 88888.00 2024-01-07 13:08:49.000 007 22464.72 130.83 41471.96 88888.00 2024-01-07 13:08:50.000 007 22464.75 130.85 41472.04 47549.31 2024-01-07 13:08:51.000 007 22464.73 130.71 41472.02 88888.00 2024-01-07 13:08:52.000 007 22464.68 130.63 41471.93 88888.00 2024-01-07 13:08:53.000 007 22464.67 130.70 41471.87 88888.00 2024-01-07 13:08:54.000 007 22464.72 130.76 41471.91 88888.00 2024-01-07 13:08:55.000 007 22464.76 130.79 41472.01 47549.33 2024-01-07 13:08:56.000 007 22464.74 130.77 41472.05 88888.00 2024-01-07 13:08:57.000 007 22464.68 130.67 41472.03 88888.00 2024-01-07 13:08:58.000 007 22464.67 130.66 41472.02 88888.00 2024-01-07 13:08:59.000 007 22464.72 130.73 41472.02 88888.00 2024-01-07 13:09:00.000 007 22464.70 130.72 41472.01 47549.35 2024-01-07 13:09:01.000 007 22464.62 130.63 41471.98 88888.00 2024-01-07 13:09:02.000 007 22464.58 130.55 41471.91 88888.00 2024-01-07 13:09:03.000 007 22464.61 130.60 41471.83 88888.00 2024-01-07 13:09:04.000 007 22464.62 130.71 41471.76 88888.00 2024-01-07 13:09:05.000 007 22464.66 130.81 41471.66 47549.37 2024-01-07 13:09:06.000 007 22464.74 130.93 41471.68 88888.00 2024-01-07 13:09:07.000 007 22464.76 130.88 41471.82 88888.00 2024-01-07 13:09:08.000 007 22464.74 130.74 41471.84 88888.00 2024-01-07 13:09:09.000 007 22464.73 130.71 41471.73 88888.00 2024-01-07 13:09:10.000 007 22464.69 130.78 41471.59 47549.35 2024-01-07 13:09:11.000 007 22464.62 130.75 41471.41 88888.00 2024-01-07 13:09:12.000 007 22464.58 130.55 41471.38 88888.00 2024-01-07 13:09:13.000 007 22464.62 130.46 41471.52 88888.00 2024-01-07 13:09:14.000 007 22464.68 130.58 41471.71 88888.00 2024-01-07 13:09:15.000 007 22464.75 130.71 41471.88 47549.39 2024-01-07 13:09:16.000 007 22464.81 130.75 41471.90 88888.00 2024-01-07 13:09:17.000 007 22464.81 130.75 41471.76 88888.00 2024-01-07 13:09:18.000 007 22464.78 130.70 41471.66 88888.00 2024-01-07 13:09:19.000 007 22464.74 130.68 41471.64 88888.00 2024-01-07 13:09:20.000 007 22464.71 130.76 41471.66 47549.40 2024-01-07 13:09:21.000 007 22464.69 130.79 41471.70 88888.00 2024-01-07 13:09:22.000 007 22464.72 130.79 41471.73 88888.00 2024-01-07 13:09:23.000 007 22464.82 130.89 41471.70 88888.00 2024-01-07 13:09:24.000 007 22464.89 130.90 41471.70 88888.00 2024-01-07 13:09:25.000 007 22464.85 130.85 41471.77 47549.46 2024-01-07 13:09:26.000 007 22464.82 130.84 41471.80 88888.00 2024-01-07 13:09:27.000 007 22464.81 130.71 41471.70 88888.00 2024-01-07 13:09:28.000 007 22464.80 130.63 41471.60 88888.00 2024-01-07 13:09:29.000 007 22464.76 130.68 41471.61 88888.00 2024-01-07 13:09:30.000 007 22464.76 130.74 41471.63 47549.44 2024-01-07 13:09:31.000 007 22464.84 130.87 41471.68 88888.00 2024-01-07 13:09:32.000 007 22464.87 130.91 41471.79 88888.00 2024-01-07 13:09:33.000 007 22464.83 130.76 41471.88 88888.00 2024-01-07 13:09:34.000 007 22464.81 130.73 41471.90 88888.00 2024-01-07 13:09:35.000 007 22464.83 130.83 41471.88 47549.49 2024-01-07 13:09:36.000 007 22464.85 130.80 41471.84 88888.00 2024-01-07 13:09:37.000 007 22464.85 130.66 41471.79 88888.00 2024-01-07 13:09:38.000 007 22464.80 130.58 41471.74 88888.00 2024-01-07 13:09:39.000 007 22464.78 130.67 41471.76 88888.00 2024-01-07 13:09:40.000 007 22464.83 130.82 41471.80 47549.48 2024-01-07 13:09:41.000 007 22464.88 130.87 41471.78 88888.00 2024-01-07 13:09:42.000 007 22464.84 130.84 41471.75 88888.00 2024-01-07 13:09:43.000 007 22464.81 130.76 41471.77 88888.00 2024-01-07 13:09:44.000 007 22464.83 130.72 41471.77 88888.00 2024-01-07 13:09:45.000 007 22464.85 130.76 41471.82 47549.47 2024-01-07 13:09:46.000 007 22464.88 130.78 41471.93 88888.00 2024-01-07 13:09:47.000 007 22464.89 130.77 41471.94 88888.00 2024-01-07 13:09:48.000 007 22464.84 130.80 41471.85 88888.00 2024-01-07 13:09:49.000 007 22464.74 130.76 41471.81 88888.00 2024-01-07 13:09:50.000 007 22464.71 130.76 41471.85 47549.47 2024-01-07 13:09:51.000 007 22464.76 130.85 41471.85 88888.00 2024-01-07 13:09:52.000 007 22464.84 130.94 41471.77 88888.00 2024-01-07 13:09:53.000 007 22464.85 130.92 41471.68 88888.00 2024-01-07 13:09:54.000 007 22464.77 130.84 41471.62 88888.00 2024-01-07 13:09:55.000 007 22464.70 130.82 41471.63 47549.45 2024-01-07 13:09:56.000 007 22464.70 130.88 41471.71 88888.00 2024-01-07 13:09:57.000 007 22464.74 130.89 41471.71 88888.00 2024-01-07 13:09:58.000 007 22464.77 130.88 41471.62 88888.00 2024-01-07 13:09:59.000 007 22464.78 130.88 41471.61 88888.00 2024-01-07 13:10:00.000 007 22464.78 130.78 41471.69 47549.45 2024-01-07 13:10:01.000 007 22464.82 130.70 41471.77 88888.00 2024-01-07 13:10:02.000 007 22464.85 130.82 41471.75 88888.00 2024-01-07 13:10:03.000 007 22464.85 131.00 41471.75 88888.00 2024-01-07 13:10:04.000 007 22464.85 131.04 41471.83 88888.00 2024-01-07 13:10:05.000 007 22464.87 131.01 41471.86 47549.44 2024-01-07 13:10:06.000 007 22464.88 130.90 41471.81 88888.00 2024-01-07 13:10:07.000 007 22464.85 130.79 41471.79 88888.00 2024-01-07 13:10:08.000 007 22464.79 130.84 41471.80 88888.00 2024-01-07 13:10:09.000 007 22464.74 130.92 41471.79 88888.00 2024-01-07 13:10:10.000 007 22464.72 130.82 41471.78 47549.42 2024-01-07 13:10:11.000 007 22464.67 130.65 41471.80 88888.00 2024-01-07 13:10:12.000 007 22464.65 130.66 41471.83 88888.00 2024-01-07 13:10:13.000 007 22464.67 130.83 41471.86 88888.00 2024-01-07 13:10:14.000 007 22464.69 130.97 41471.88 88888.00 2024-01-07 13:10:15.000 007 22464.68 131.04 41471.91 47549.40 2024-01-07 13:10:16.000 007 22464.68 131.02 41471.92 88888.00 2024-01-07 13:10:17.000 007 22464.63 130.91 41471.87 88888.00 2024-01-07 13:10:18.000 007 22464.59 130.86 41471.80 88888.00 2024-01-07 13:10:19.000 007 22464.63 130.97 41471.86 88888.00 2024-01-07 13:10:20.000 007 22464.70 131.10 41471.99 47549.41 2024-01-07 13:10:21.000 007 22464.73 131.14 41472.02 88888.00 2024-01-07 13:10:22.000 007 22464.69 131.05 41471.94 88888.00 2024-01-07 13:10:23.000 007 22464.63 130.94 41471.89 88888.00 2024-01-07 13:10:24.000 007 22464.59 130.97 41471.84 88888.00 2024-01-07 13:10:25.000 007 22464.53 130.96 41471.67 47549.40 2024-01-07 13:10:26.000 007 22464.44 130.81 41471.46 88888.00 2024-01-07 13:10:27.000 007 22464.41 130.81 41471.39 88888.00 2024-01-07 13:10:28.000 007 22464.51 131.01 41471.50 88888.00 2024-01-07 13:10:29.000 007 22464.62 131.10 41471.65 88888.00 2024-01-07 13:10:30.000 007 22464.65 131.01 41471.69 47549.38 2024-01-07 13:10:31.000 007 22464.58 130.94 41471.69 88888.00 2024-01-07 13:10:32.000 007 22464.53 131.00 41471.74 88888.00 2024-01-07 13:10:33.000 007 22464.54 131.07 41471.84 88888.00 2024-01-07 13:10:34.000 007 22464.58 131.07 41471.86 88888.00 2024-01-07 13:10:35.000 007 22464.61 131.07 41471.82 47549.39 2024-01-07 13:10:36.000 007 22464.62 131.11 41471.82 88888.00 2024-01-07 13:10:37.000 007 22464.58 131.18 41471.87 88888.00 2024-01-07 13:10:38.000 007 22464.58 131.25 41471.91 88888.00 2024-01-07 13:10:39.000 007 22464.63 131.24 41471.88 88888.00 2024-01-07 13:10:40.000 007 22464.67 131.17 41471.77 47549.41 2024-01-07 13:10:41.000 007 22464.69 131.14 41471.68 88888.00 2024-01-07 13:10:42.000 007 22464.73 131.25 41471.69 88888.00 2024-01-07 13:10:43.000 007 22464.70 131.35 41471.73 88888.00 2024-01-07 13:10:44.000 007 22464.63 131.27 41471.76 88888.00 2024-01-07 13:10:45.000 007 22464.59 131.16 41471.78 47549.40 2024-01-07 13:10:46.000 007 22464.58 131.17 41471.77 88888.00 2024-01-07 13:10:47.000 007 22464.52 131.24 41471.68 88888.00 2024-01-07 13:10:48.000 007 22464.45 131.26 41471.60 88888.00 2024-01-07 13:10:49.000 007 22464.46 131.21 41471.63 88888.00 2024-01-07 13:10:50.000 007 22464.50 131.16 41471.72 47549.40 2024-01-07 13:10:51.000 007 22464.49 131.12 41471.80 88888.00 2024-01-07 13:10:52.000 007 22464.48 131.09 41471.81 88888.00 2024-01-07 13:10:53.000 007 22464.52 131.12 41471.74 88888.00 2024-01-07 13:10:54.000 007 22464.53 131.24 41471.74 88888.00 2024-01-07 13:10:55.000 007 22464.52 131.38 41471.78 47549.37 2024-01-07 13:10:56.000 007 22464.53 131.39 41471.79 88888.00 2024-01-07 13:10:57.000 007 22464.51 131.25 41471.75 88888.00 2024-01-07 13:10:58.000 007 22464.44 131.22 41471.73 88888.00 2024-01-07 13:10:59.000 007 22464.36 131.29 41471.73 88888.00 2024-01-07 13:11:00.000 007 22464.33 131.30 41471.75 47549.37 2024-01-07 13:11:01.000 007 22464.40 131.38 41471.78 88888.00 2024-01-07 13:11:02.000 007 22464.50 131.52 41471.84 88888.00 2024-01-07 13:11:03.000 007 22464.56 131.52 41471.91 88888.00 2024-01-07 13:11:04.000 007 22464.58 131.44 41471.97 88888.00 2024-01-07 13:11:05.000 007 22464.54 131.41 41472.02 47549.38 2024-01-07 13:11:06.000 007 22464.49 131.45 41472.02 88888.00 2024-01-07 13:11:07.000 007 22464.46 131.42 41471.94 88888.00 2024-01-07 13:11:08.000 007 22464.47 131.35 41471.82 88888.00 2024-01-07 13:11:09.000 007 22464.55 131.38 41471.82 88888.00 2024-01-07 13:11:10.000 007 22464.60 131.47 41471.86 47549.38 2024-01-07 13:11:11.000 007 22464.58 131.53 41471.87 88888.00 2024-01-07 13:11:12.000 007 22464.55 131.48 41471.79 88888.00 2024-01-07 13:11:13.000 007 22464.54 131.33 41471.69 88888.00 2024-01-07 13:11:14.000 007 22464.54 131.27 41471.68 88888.00 2024-01-07 13:11:15.000 007 22464.53 131.34 41471.71 47549.36 2024-01-07 13:11:16.000 007 22464.50 131.40 41471.72 88888.00 2024-01-07 13:11:17.000 007 22464.50 131.44 41471.66 88888.00 2024-01-07 13:11:18.000 007 22464.52 131.47 41471.57 88888.00 2024-01-07 13:11:19.000 007 22464.52 131.44 41471.59 88888.00 2024-01-07 13:11:20.000 007 22464.52 131.47 41471.68 47549.37 2024-01-07 13:11:21.000 007 22464.53 131.58 41471.72 88888.00 2024-01-07 13:11:22.000 007 22464.52 131.66 41471.74 88888.00 2024-01-07 13:11:23.000 007 22464.51 131.62 41471.78 88888.00 2024-01-07 13:11:24.000 007 22464.49 131.53 41471.74 88888.00 2024-01-07 13:11:25.000 007 22464.47 131.51 41471.68 47549.38 2024-01-07 13:11:26.000 007 22464.47 131.51 41471.66 88888.00 2024-01-07 13:11:27.000 007 22464.47 131.48 41471.63 88888.00 2024-01-07 13:11:28.000 007 22464.48 131.48 41471.61 88888.00 2024-01-07 13:11:29.000 007 22464.48 131.51 41471.65 88888.00 2024-01-07 13:11:30.000 007 22464.47 131.59 41471.67 47549.38 2024-01-07 13:11:31.000 007 22464.47 131.65 41471.64 88888.00 2024-01-07 13:11:32.000 007 22464.43 131.50 41471.66 88888.00 2024-01-07 13:11:33.000 007 22464.39 131.39 41471.73 88888.00 2024-01-07 13:11:34.000 007 22464.39 131.46 41471.79 88888.00 2024-01-07 13:11:35.000 007 22464.40 131.54 41471.79 47549.39 2024-01-07 13:11:36.000 007 22464.39 131.61 41471.79 88888.00 2024-01-07 13:11:37.000 007 22464.38 131.66 41471.82 88888.00 2024-01-07 13:11:38.000 007 22464.38 131.61 41471.83 88888.00 2024-01-07 13:11:39.000 007 22464.35 131.53 41471.77 88888.00 2024-01-07 13:11:40.000 007 22464.30 131.47 41471.68 47549.41 2024-01-07 13:11:41.000 007 22464.25 131.42 41471.66 88888.00 2024-01-07 13:11:42.000 007 22464.27 131.34 41471.68 88888.00 2024-01-07 13:11:43.000 007 22464.31 131.32 41471.69 88888.00 2024-01-07 13:11:44.000 007 22464.30 131.42 41471.66 88888.00 2024-01-07 13:11:45.000 007 22464.27 131.48 41471.67 47549.44 2024-01-07 13:11:46.000 007 22464.23 131.37 41471.76 88888.00 2024-01-07 13:11:47.000 007 22464.24 131.29 41471.79 88888.00 2024-01-07 13:11:48.000 007 22464.30 131.35 41471.73 88888.00 2024-01-07 13:11:49.000 007 22464.34 131.44 41471.69 88888.00 2024-01-07 13:11:50.000 007 22464.34 131.49 41471.73 47549.43 2024-01-07 13:11:51.000 007 22464.37 131.52 41471.71 88888.00 2024-01-07 13:11:52.000 007 22464.44 131.54 41471.64 88888.00 2024-01-07 13:11:53.000 007 22464.48 131.54 41471.64 88888.00 2024-01-07 13:11:54.000 007 22464.48 131.48 41471.71 88888.00 2024-01-07 13:11:55.000 007 22464.49 131.38 41471.75 47549.46 2024-01-07 13:11:56.000 007 22464.54 131.35 41471.73 88888.00 2024-01-07 13:11:57.000 007 22464.59 131.38 41471.71 88888.00 2024-01-07 13:11:58.000 007 22464.63 131.37 41471.71 88888.00 2024-01-07 13:11:59.000 007 22464.65 131.38 41471.79 88888.00 2024-01-07 13:12:00.000 007 22464.66 131.49 41471.91 47549.51 2024-01-07 13:12:01.000 007 22464.65 131.54 41471.99 88888.00 2024-01-07 13:12:02.000 007 22464.57 131.44 41472.00 88888.00 2024-01-07 13:12:03.000 007 22464.48 131.39 41471.98 88888.00 2024-01-07 13:12:04.000 007 22464.47 131.42 41471.96 88888.00 2024-01-07 13:12:05.000 007 22464.51 131.43 41471.94 47549.49 2024-01-07 13:12:06.000 007 22464.59 131.50 41471.90 88888.00 2024-01-07 13:12:07.000 007 22464.66 131.56 41471.89 88888.00 2024-01-07 13:12:08.000 007 22464.63 131.49 41471.95 88888.00 2024-01-07 13:12:09.000 007 22464.56 131.42 41471.94 88888.00 2024-01-07 13:12:10.000 007 22464.52 131.42 41471.82 47549.54 2024-01-07 13:12:11.000 007 22464.51 131.46 41471.80 88888.00 2024-01-07 13:12:12.000 007 22464.55 131.51 41471.96 88888.00 2024-01-07 13:12:13.000 007 22464.59 131.46 41472.05 88888.00 2024-01-07 13:12:14.000 007 22464.58 131.44 41471.94 88888.00 2024-01-07 13:12:15.000 007 22464.61 131.53 41471.82 47549.55 2024-01-07 13:12:16.000 007 22464.65 131.43 41471.88 88888.00 2024-01-07 13:12:17.000 007 22464.66 131.18 41471.98 88888.00 2024-01-07 13:12:18.000 007 22464.65 131.18 41471.95 88888.00 2024-01-07 13:12:19.000 007 22464.64 131.38 41471.88 88888.00 2024-01-07 13:12:20.000 007 22464.66 131.55 41471.88 47549.58 2024-01-07 13:12:21.000 007 22464.71 131.57 41471.88 88888.00 2024-01-07 13:12:22.000 007 22464.72 131.48 41471.89 88888.00 2024-01-07 13:12:23.000 007 22464.68 131.44 41472.00 88888.00 2024-01-07 13:12:24.000 007 22464.67 131.50 41472.08 88888.00 2024-01-07 13:12:25.000 007 22464.68 131.51 41472.07 47549.59 2024-01-07 13:12:26.000 007 22464.62 131.49 41472.02 88888.00 2024-01-07 13:12:27.000 007 22464.61 131.60 41471.90 88888.00 2024-01-07 13:12:28.000 007 22464.65 131.69 41471.84 88888.00 2024-01-07 13:12:29.000 007 22464.63 131.57 41471.82 88888.00 2024-01-07 13:12:30.000 007 22464.60 131.46 41471.75 47549.61 2024-01-07 13:12:31.000 007 22464.62 131.49 41471.71 88888.00 2024-01-07 13:12:32.000 007 22464.68 131.55 41471.77 88888.00 2024-01-07 13:12:33.000 007 22464.69 131.60 41471.83 88888.00 2024-01-07 13:12:34.000 007 22464.68 131.62 41471.81 88888.00 2024-01-07 13:12:35.000 007 22464.67 131.60 41471.73 47549.60 2024-01-07 13:12:36.000 007 22464.67 131.64 41471.69 88888.00 2024-01-07 13:12:37.000 007 22464.66 131.66 41471.73 88888.00 2024-01-07 13:12:38.000 007 22464.61 131.57 41471.75 88888.00 2024-01-07 13:12:39.000 007 22464.53 131.53 41471.71 88888.00 2024-01-07 13:12:40.000 007 22464.52 131.55 41471.71 47549.59 2024-01-07 13:12:41.000 007 22464.55 131.53 41471.76 88888.00 2024-01-07 13:12:42.000 007 22464.55 131.51 41471.79 88888.00 2024-01-07 13:12:43.000 007 22464.54 131.59 41471.83 88888.00 2024-01-07 13:12:44.000 007 22464.54 131.69 41471.89 88888.00 2024-01-07 13:12:45.000 007 22464.54 131.74 41471.91 47549.57 2024-01-07 13:12:46.000 007 22464.53 131.71 41471.82 88888.00 2024-01-07 13:12:47.000 007 22464.50 131.62 41471.68 88888.00 2024-01-07 13:12:48.000 007 22464.44 131.57 41471.65 88888.00 2024-01-07 13:12:49.000 007 22464.42 131.57 41471.72 88888.00 2024-01-07 13:12:50.000 007 22464.43 131.56 41471.81 47549.59 2024-01-07 13:12:51.000 007 22464.44 131.54 41471.91 88888.00 2024-01-07 13:12:52.000 007 22464.45 131.48 41472.01 88888.00 2024-01-07 13:12:53.000 007 22464.47 131.41 41472.02 88888.00 2024-01-07 13:12:54.000 007 22464.48 131.45 41472.02 88888.00 2024-01-07 13:12:55.000 007 22464.49 131.55 41472.06 47549.60 2024-01-07 13:12:56.000 007 22464.50 131.69 41472.07 88888.00 2024-01-07 13:12:57.000 007 22464.51 131.76 41472.01 88888.00 2024-01-07 13:12:58.000 007 22464.51 131.63 41471.92 88888.00 2024-01-07 13:12:59.000 007 22464.53 131.53 41471.88 88888.00 2024-01-07 13:13:00.000 007 22464.55 131.61 41471.88 47549.59 2024-01-07 13:13:01.000 007 22464.53 131.70 41471.89 88888.00 2024-01-07 13:13:02.000 007 22464.52 131.75 41471.97 88888.00 2024-01-07 13:13:03.000 007 22464.54 131.75 41472.04 88888.00 2024-01-07 13:13:04.000 007 22464.54 131.68 41472.04 88888.00 2024-01-07 13:13:05.000 007 22464.51 131.56 41471.98 47549.59 2024-01-07 13:13:06.000 007 22464.54 131.54 41471.91 88888.00 2024-01-07 13:13:07.000 007 22464.61 131.67 41471.92 88888.00 2024-01-07 13:13:08.000 007 22464.66 131.74 41472.00 88888.00 2024-01-07 13:13:09.000 007 22464.66 131.67 41472.00 88888.00 2024-01-07 13:13:10.000 007 22464.62 131.63 41471.87 47549.60 2024-01-07 13:13:11.000 007 22464.57 131.68 41471.68 88888.00 2024-01-07 13:13:12.000 007 22464.64 131.79 41471.56 88888.00 2024-01-07 13:13:13.000 007 22464.69 131.77 41471.54 88888.00 2024-01-07 13:13:14.000 007 22464.65 131.61 41471.56 88888.00 2024-01-07 13:13:15.000 007 22464.65 131.54 41471.62 47549.60 2024-01-07 13:13:16.000 007 22464.69 131.59 41471.67 88888.00 2024-01-07 13:13:17.000 007 22464.71 131.65 41471.68 88888.00 2024-01-07 13:13:18.000 007 22464.67 131.66 41471.64 88888.00 2024-01-07 13:13:19.000 007 22464.61 131.57 41471.61 88888.00 2024-01-07 13:13:20.000 007 22464.58 131.55 41471.55 47549.63 2024-01-07 13:13:21.000 007 22464.59 131.60 41471.57 88888.00 2024-01-07 13:13:22.000 007 22464.66 131.53 41471.73 88888.00 2024-01-07 13:13:23.000 007 22464.73 131.44 41471.94 88888.00 2024-01-07 13:13:24.000 007 22464.76 131.55 41471.99 88888.00 2024-01-07 13:13:25.000 007 22464.75 131.63 41471.91 47549.64 2024-01-07 13:13:26.000 007 22464.70 131.49 41471.87 88888.00 2024-01-07 13:13:27.000 007 22464.68 131.31 41471.88 88888.00 2024-01-07 13:13:28.000 007 22464.67 131.28 41471.86 88888.00 2024-01-07 13:13:29.000 007 22464.68 131.44 41471.84 88888.00 2024-01-07 13:13:30.000 007 22464.69 131.56 41471.86 47549.68 2024-01-07 13:13:31.000 007 22464.68 131.57 41471.89 88888.00 2024-01-07 13:13:32.000 007 22464.66 131.53 41471.95 88888.00 2024-01-07 13:13:33.000 007 22464.66 131.46 41471.96 88888.00 2024-01-07 13:13:34.000 007 22464.70 131.47 41471.88 88888.00 2024-01-07 13:13:35.000 007 22464.74 131.56 41471.84 47549.68 2024-01-07 13:13:36.000 007 22464.73 131.49 41471.87 88888.00 2024-01-07 13:13:37.000 007 22464.69 131.32 41471.90 88888.00 2024-01-07 13:13:38.000 007 22464.70 131.31 41471.87 88888.00 2024-01-07 13:13:39.000 007 22464.74 131.38 41471.81 88888.00 2024-01-07 13:13:40.000 007 22464.77 131.37 41471.82 47549.70 2024-01-07 13:13:41.000 007 22464.75 131.38 41471.94 88888.00 2024-01-07 13:13:42.000 007 22464.74 131.42 41472.05 88888.00 2024-01-07 13:13:43.000 007 22464.79 131.42 41472.04 88888.00 2024-01-07 13:13:44.000 007 22464.90 131.47 41471.99 88888.00 2024-01-07 13:13:45.000 007 22464.97 131.58 41472.02 47549.71 2024-01-07 13:13:46.000 007 22464.93 131.56 41472.07 88888.00 2024-01-07 13:13:47.000 007 22464.90 131.43 41472.11 88888.00 2024-01-07 13:13:48.000 007 22464.90 131.40 41472.11 88888.00 2024-01-07 13:13:49.000 007 22464.90 131.47 41472.14 88888.00 2024-01-07 13:13:50.000 007 22464.85 131.48 41472.14 47549.73 2024-01-07 13:13:51.000 007 22464.81 131.52 41472.13 88888.00 2024-01-07 13:13:52.000 007 22464.81 131.62 41472.13 88888.00 2024-01-07 13:13:53.000 007 22464.84 131.63 41472.11 88888.00 2024-01-07 13:13:54.000 007 22464.88 131.57 41472.06 88888.00 2024-01-07 13:13:55.000 007 22464.92 131.51 41472.04 47549.74 2024-01-07 13:13:56.000 007 22464.93 131.39 41472.07 88888.00 2024-01-07 13:13:57.000 007 22464.90 131.27 41472.10 88888.00 2024-01-07 13:13:58.000 007 22464.86 131.29 41472.07 88888.00 2024-01-07 13:13:59.000 007 22464.86 131.40 41472.03 88888.00 2024-01-07 13:14:00.000 007 22464.92 131.49 41471.99 47549.77 2024-01-07 13:14:01.000 007 22464.98 131.61 41471.98 88888.00 2024-01-07 13:14:02.000 007 22464.97 131.67 41471.97 88888.00 2024-01-07 13:14:03.000 007 22464.98 131.60 41471.97 88888.00 2024-01-07 13:14:04.000 007 22465.02 131.53 41472.02 88888.00 2024-01-07 13:14:05.000 007 22465.06 131.46 41472.05 47549.78 2024-01-07 13:14:06.000 007 22465.06 131.36 41472.02 88888.00 2024-01-07 13:14:07.000 007 22465.06 131.40 41472.02 88888.00 2024-01-07 13:14:08.000 007 22465.08 131.49 41472.07 88888.00 2024-01-07 13:14:09.000 007 22465.10 131.50 41472.11 88888.00 2024-01-07 13:14:10.000 007 22465.08 131.48 41472.14 47549.81 2024-01-07 13:14:11.000 007 22465.03 131.52 41472.18 88888.00 2024-01-07 13:14:12.000 007 22465.00 131.60 41472.18 88888.00 2024-01-07 13:14:13.000 007 22465.00 131.62 41472.12 88888.00 2024-01-07 13:14:14.000 007 22464.97 131.58 41472.07 88888.00 2024-01-07 13:14:15.000 007 22464.91 131.57 41472.06 47549.81 2024-01-07 13:14:16.000 007 22464.86 131.56 41472.04 88888.00 2024-01-07 13:14:17.000 007 22464.83 131.47 41472.02 88888.00 2024-01-07 13:14:18.000 007 22464.84 131.42 41472.02 88888.00 2024-01-07 13:14:19.000 007 22464.90 131.50 41472.06 88888.00 2024-01-07 13:14:20.000 007 22464.93 131.56 41472.14 47549.81 2024-01-07 13:14:21.000 007 22464.91 131.50 41472.20 88888.00 2024-01-07 13:14:22.000 007 22464.89 131.47 41472.19 88888.00 2024-01-07 13:14:23.000 007 22464.91 131.53 41472.14 88888.00 2024-01-07 13:14:24.000 007 22464.95 131.55 41472.09 88888.00 2024-01-07 13:14:25.000 007 22464.97 131.48 41472.11 47549.83 2024-01-07 13:14:26.000 007 22464.91 131.39 41472.10 88888.00 2024-01-07 13:14:27.000 007 22464.89 131.35 41472.03 88888.00 2024-01-07 13:14:28.000 007 22464.90 131.37 41471.97 88888.00 2024-01-07 13:14:29.000 007 22464.87 131.43 41471.88 88888.00 2024-01-07 13:14:30.000 007 22464.83 131.48 41471.85 47549.88 2024-01-07 13:14:31.000 007 22464.83 131.38 41471.90 88888.00 2024-01-07 13:14:32.000 007 22464.87 131.22 41471.93 88888.00 2024-01-07 13:14:33.000 007 22464.91 131.27 41471.93 88888.00 2024-01-07 13:14:34.000 007 22464.92 131.47 41471.99 88888.00 2024-01-07 13:14:35.000 007 22464.93 131.56 41472.10 47549.90 2024-01-07 13:14:36.000 007 22464.94 131.45 41472.14 88888.00 2024-01-07 13:14:37.000 007 22464.88 131.10 41472.01 88888.00 2024-01-07 13:14:38.000 007 22464.82 130.95 41471.88 88888.00 2024-01-07 13:14:39.000 007 22464.82 131.20 41471.88 88888.00 2024-01-07 13:14:40.000 007 22464.84 131.35 41471.92 47549.89 2024-01-07 13:14:41.000 007 22464.84 131.26 41472.00 88888.00 2024-01-07 13:14:42.000 007 22464.89 131.31 41472.14 88888.00 2024-01-07 13:14:43.000 007 22464.94 131.45 41472.23 88888.00 2024-01-07 13:14:44.000 007 22464.98 131.47 41472.21 88888.00 2024-01-07 13:14:45.000 007 22464.93 131.40 41472.18 47549.90 2024-01-07 13:14:46.000 007 22464.84 131.34 41472.18 88888.00 2024-01-07 13:14:47.000 007 22464.84 131.31 41472.25 88888.00 2024-01-07 13:14:48.000 007 22464.91 131.25 41472.32 88888.00 2024-01-07 13:14:49.000 007 22464.99 131.25 41472.31 88888.00 2024-01-07 13:14:50.000 007 22465.03 131.32 41472.23 47549.90 2024-01-07 13:14:51.000 007 22465.01 131.33 41472.20 88888.00 2024-01-07 13:14:52.000 007 22464.96 131.35 41472.23 88888.00 2024-01-07 13:14:53.000 007 22464.93 131.42 41472.29 88888.00 2024-01-07 13:14:54.000 007 22464.94 131.45 41472.29 88888.00 2024-01-07 13:14:55.000 007 22464.94 131.44 41472.23 47549.96 2024-01-07 13:14:56.000 007 22464.93 131.44 41472.17 88888.00 2024-01-07 13:14:57.000 007 22464.96 131.50 41472.18 88888.00 2024-01-07 13:14:58.000 007 22465.03 131.60 41472.27 88888.00 2024-01-07 13:14:59.000 007 22465.06 131.55 41472.34 88888.00 2024-01-07 13:15:00.000 007 22465.04 131.38 41472.34 47549.94 2024-01-07 13:15:01.000 007 22464.99 131.28 41472.28 88888.00 2024-01-07 13:15:02.000 007 22464.91 131.17 41472.19 88888.00 2024-01-07 13:15:03.000 007 22464.89 131.15 41472.15 88888.00 2024-01-07 13:15:04.000 007 22464.91 131.31 41472.15 88888.00 2024-01-07 13:15:05.000 007 22464.92 131.37 41472.18 47549.94 2024-01-07 13:15:06.000 007 22464.98 131.37 41472.24 88888.00 2024-01-07 13:15:07.000 007 22465.03 131.58 41472.30 88888.00 2024-01-07 13:15:08.000 007 22465.04 131.76 41472.28 88888.00 2024-01-07 13:15:09.000 007 22465.01 131.72 41472.23 88888.00 2024-01-07 13:15:10.000 007 22465.00 131.63 41472.24 47549.93 2024-01-07 13:15:11.000 007 22464.99 131.56 41472.25 88888.00 2024-01-07 13:15:12.000 007 22464.97 131.48 41472.26 88888.00 2024-01-07 13:15:13.000 007 22464.97 131.47 41472.30 88888.00 2024-01-07 13:15:14.000 007 22464.92 131.46 41472.31 88888.00 2024-01-07 13:15:15.000 007 22464.89 131.43 41472.26 47549.94 2024-01-07 13:15:16.000 007 22464.88 131.42 41472.23 88888.00 2024-01-07 13:15:17.000 007 22464.90 131.42 41472.30 88888.00 2024-01-07 13:15:18.000 007 22464.95 131.44 41472.40 88888.00 2024-01-07 13:15:19.000 007 22464.99 131.46 41472.39 88888.00 2024-01-07 13:15:20.000 007 22464.99 131.46 41472.34 47549.94 2024-01-07 13:15:21.000 007 22464.97 131.47 41472.36 88888.00 2024-01-07 13:15:22.000 007 22464.95 131.46 41472.36 88888.00 2024-01-07 13:15:23.000 007 22464.97 131.54 41472.33 88888.00 2024-01-07 13:15:24.000 007 22464.96 131.66 41472.29 88888.00 2024-01-07 13:15:25.000 007 22464.89 131.65 41472.27 47549.94 2024-01-07 13:15:26.000 007 22464.86 131.49 41472.30 88888.00 2024-01-07 13:15:27.000 007 22464.88 131.36 41472.31 88888.00 2024-01-07 13:15:28.000 007 22464.86 131.41 41472.27 88888.00 2024-01-07 13:15:29.000 007 22464.82 131.48 41472.22 88888.00 2024-01-07 13:15:30.000 007 22464.85 131.41 41472.18 47549.94 2024-01-07 13:15:31.000 007 22464.91 131.21 41472.18 88888.00 2024-01-07 13:15:32.000 007 22464.94 131.12 41472.27 88888.00 2024-01-07 13:15:33.000 007 22464.90 131.28 41472.38 88888.00 2024-01-07 13:15:34.000 007 22464.91 131.48 41472.41 88888.00 2024-01-07 13:15:35.000 007 22464.95 131.59 41472.35 47549.96 2024-01-07 13:15:36.000 007 22464.98 131.63 41472.27 88888.00 2024-01-07 13:15:37.000 007 22464.99 131.63 41472.23 88888.00 2024-01-07 13:15:38.000 007 22464.97 131.59 41472.25 88888.00 2024-01-07 13:15:39.000 007 22464.96 131.53 41472.33 88888.00 2024-01-07 13:15:40.000 007 22464.94 131.49 41472.40 47549.99 2024-01-07 13:15:41.000 007 22464.89 131.47 41472.41 88888.00 2024-01-07 13:15:42.000 007 22464.87 131.48 41472.40 88888.00 2024-01-07 13:15:43.000 007 22464.96 131.48 41472.41 88888.00 2024-01-07 13:15:44.000 007 22465.07 131.50 41472.38 88888.00 2024-01-07 13:15:45.000 007 22465.08 131.50 41472.31 47549.98 2024-01-07 13:15:46.000 007 22465.03 131.49 41472.30 88888.00 2024-01-07 13:15:47.000 007 22465.01 131.58 41472.32 88888.00 2024-01-07 13:15:48.000 007 22465.02 131.66 41472.30 88888.00 2024-01-07 13:15:49.000 007 22465.01 131.54 41472.27 88888.00 2024-01-07 13:15:50.000 007 22464.97 131.45 41472.27 47550.01 2024-01-07 13:15:51.000 007 22464.94 131.52 41472.30 88888.00 2024-01-07 13:15:52.000 007 22464.94 131.52 41472.39 88888.00 2024-01-07 13:15:53.000 007 22464.94 131.40 41472.39 88888.00 2024-01-07 13:15:54.000 007 22464.97 131.36 41472.28 88888.00 2024-01-07 13:15:55.000 007 22464.99 131.44 41472.22 47550.00 2024-01-07 13:15:56.000 007 22464.99 131.51 41472.23 88888.00 2024-01-07 13:15:57.000 007 22465.00 131.49 41472.28 88888.00 2024-01-07 13:15:58.000 007 22465.05 131.43 41472.35 88888.00 2024-01-07 13:15:59.000 007 22465.11 131.44 41472.37 88888.00 2024-01-07 13:16:00.000 007 22465.12 131.54 41472.28 47550.01 2024-01-07 13:16:01.000 007 22465.10 131.55 41472.18 88888.00 2024-01-07 13:16:02.000 007 22465.11 131.48 41472.14 88888.00 2024-01-07 13:16:03.000 007 22465.10 131.43 41472.14 88888.00 2024-01-07 13:16:04.000 007 22465.08 131.38 41472.17 88888.00 2024-01-07 13:16:05.000 007 22465.12 131.37 41472.24 47550.05 2024-01-07 13:16:06.000 007 22465.20 131.48 41472.33 88888.00 2024-01-07 13:16:07.000 007 22465.22 131.59 41472.39 88888.00 2024-01-07 13:16:08.000 007 22465.16 131.57 41472.33 88888.00 2024-01-07 13:16:09.000 007 22465.10 131.45 41472.19 88888.00 2024-01-07 13:16:10.000 007 22465.08 131.31 41472.14 47550.08 2024-01-07 13:16:11.000 007 22465.11 131.27 41472.13 88888.00 2024-01-07 13:16:12.000 007 22465.15 131.39 41472.11 88888.00 2024-01-07 13:16:13.000 007 22465.17 131.49 41472.14 88888.00 2024-01-07 13:16:14.000 007 22465.17 131.45 41472.20 88888.00 2024-01-07 13:16:15.000 007 22465.17 131.48 41472.20 47550.07 2024-01-07 13:16:16.000 007 22465.20 131.66 41472.21 88888.00 2024-01-07 13:16:17.000 007 22465.24 131.62 41472.25 88888.00 2024-01-07 13:16:18.000 007 22465.22 131.37 41472.26 88888.00 2024-01-07 13:16:19.000 007 22465.15 131.29 41472.27 88888.00 2024-01-07 13:16:20.000 007 22465.10 131.31 41472.31 47550.07 2024-01-07 13:16:21.000 007 22465.09 131.29 41472.33 88888.00 2024-01-07 13:16:22.000 007 22465.10 131.31 41472.31 88888.00 2024-01-07 13:16:23.000 007 22465.12 131.39 41472.27 88888.00 2024-01-07 13:16:24.000 007 22465.13 131.43 41472.25 88888.00 2024-01-07 13:16:25.000 007 22465.16 131.40 41472.22 47550.09 2024-01-07 13:16:26.000 007 22465.22 131.39 41472.16 88888.00 2024-01-07 13:16:27.000 007 22465.25 131.42 41472.06 88888.00 2024-01-07 13:16:28.000 007 22465.21 131.43 41472.09 88888.00 2024-01-07 13:16:29.000 007 22465.18 131.50 41472.22 88888.00 2024-01-07 13:16:30.000 007 22465.22 131.74 41472.30 47550.11 2024-01-07 13:16:31.000 007 22465.24 131.96 41472.31 88888.00 2024-01-07 13:16:32.000 007 22465.20 131.95 41472.35 88888.00 2024-01-07 13:16:33.000 007 22465.18 131.74 41472.36 88888.00 2024-01-07 13:16:34.000 007 22465.16 131.50 41472.31 88888.00 2024-01-07 13:16:35.000 007 22465.12 131.32 41472.25 47550.12 2024-01-07 13:16:36.000 007 22465.10 131.25 41472.14 88888.00 2024-01-07 13:16:37.000 007 22465.14 131.41 41472.07 88888.00 2024-01-07 13:16:38.000 007 22465.17 131.50 41472.07 88888.00 2024-01-07 13:16:39.000 007 22465.12 131.40 41472.00 88888.00 2024-01-07 13:16:40.000 007 22465.14 131.50 41471.92 47550.15 2024-01-07 13:16:41.000 007 22465.18 131.65 41471.96 88888.00 2024-01-07 13:16:42.000 007 22465.15 131.35 41472.05 88888.00 2024-01-07 13:16:43.000 007 22465.14 131.03 41472.14 88888.00 2024-01-07 13:16:44.000 007 22465.16 131.20 41472.25 88888.00 2024-01-07 13:16:45.000 007 22465.15 131.52 41472.31 47550.15 2024-01-07 13:16:46.000 007 22465.13 131.60 41472.26 88888.00 2024-01-07 13:16:47.000 007 22465.11 131.36 41472.17 88888.00 2024-01-07 13:16:48.000 007 22465.09 131.11 41472.12 88888.00 2024-01-07 13:16:49.000 007 22465.12 131.21 41472.14 88888.00 2024-01-07 13:16:50.000 007 22465.19 131.47 41472.20 47550.15 2024-01-07 13:16:51.000 007 22465.21 131.56 41472.16 88888.00 2024-01-07 13:16:52.000 007 22465.16 131.31 41472.00 88888.00 2024-01-07 13:16:53.000 007 22465.11 131.09 41471.94 88888.00 2024-01-07 13:16:54.000 007 22465.16 131.16 41472.07 88888.00 2024-01-07 13:16:55.000 007 22465.22 131.19 41472.21 47550.15 2024-01-07 13:16:56.000 007 22465.22 131.13 41472.22 88888.00 2024-01-07 13:16:57.000 007 22465.18 131.31 41472.23 88888.00 2024-01-07 13:16:58.000 007 22465.18 131.55 41472.32 88888.00 2024-01-07 13:16:59.000 007 22465.21 131.58 41472.32 88888.00 2024-01-07 13:17:00.000 007 22465.19 131.48 41472.19 47550.17 2024-01-07 13:17:01.000 007 22465.12 131.41 41472.09 88888.00 2024-01-07 13:17:02.000 007 22465.07 131.45 41472.08 88888.00 2024-01-07 13:17:03.000 007 22465.06 131.44 41472.06 88888.00 2024-01-07 13:17:04.000 007 22465.10 131.38 41471.99 88888.00 2024-01-07 13:17:05.000 007 22465.14 131.46 41472.00 47550.15 2024-01-07 13:17:06.000 007 22465.12 131.49 41472.07 88888.00 2024-01-07 13:17:07.000 007 22465.11 131.27 41472.06 88888.00 2024-01-07 13:17:08.000 007 22465.15 131.11 41471.98 88888.00 2024-01-07 13:17:09.000 007 22465.17 131.22 41471.93 88888.00 2024-01-07 13:17:10.000 007 22465.15 131.38 41471.95 47550.18 2024-01-07 13:17:11.000 007 22465.13 131.39 41472.03 88888.00 2024-01-07 13:17:12.000 007 22465.14 131.24 41472.10 88888.00 2024-01-07 13:17:13.000 007 22465.12 131.16 41472.11 88888.00 2024-01-07 13:17:14.000 007 22465.11 131.29 41472.12 88888.00 2024-01-07 13:17:15.000 007 22465.15 131.43 41472.14 47550.17 2024-01-07 13:17:16.000 007 22465.17 131.40 41472.23 88888.00 2024-01-07 13:17:17.000 007 22465.15 131.29 41472.31 88888.00 2024-01-07 13:17:18.000 007 22465.11 131.29 41472.22 88888.00 2024-01-07 13:17:19.000 007 22465.12 131.37 41472.12 88888.00 2024-01-07 13:17:20.000 007 22465.15 131.44 41472.19 47550.16 2024-01-07 13:17:21.000 007 22465.18 131.56 41472.33 88888.00 2024-01-07 13:17:22.000 007 22465.21 131.65 41472.36 88888.00 2024-01-07 13:17:23.000 007 22465.21 131.59 41472.30 88888.00 2024-01-07 13:17:24.000 007 22465.16 131.39 41472.27 88888.00 2024-01-07 13:17:25.000 007 22465.09 131.25 41472.31 47550.22 2024-01-07 13:17:26.000 007 22465.05 131.24 41472.37 88888.00 2024-01-07 13:17:27.000 007 22465.08 131.27 41472.35 88888.00 2024-01-07 13:17:28.000 007 22465.16 131.31 41472.29 88888.00 2024-01-07 13:17:29.000 007 22465.20 131.37 41472.29 88888.00 2024-01-07 13:17:30.000 007 22465.16 131.43 41472.26 47550.22 2024-01-07 13:17:31.000 007 22465.16 131.53 41472.19 88888.00 2024-01-07 13:17:32.000 007 22465.16 131.59 41472.21 88888.00 2024-01-07 13:17:33.000 007 22465.15 131.50 41472.28 88888.00 2024-01-07 13:17:34.000 007 22465.16 131.35 41472.31 88888.00 2024-01-07 13:17:35.000 007 22465.19 131.29 41472.32 47550.21 2024-01-07 13:17:36.000 007 22465.18 131.27 41472.32 88888.00 2024-01-07 13:17:37.000 007 22465.18 131.27 41472.35 88888.00 2024-01-07 13:17:38.000 007 22465.24 131.33 41472.42 88888.00 2024-01-07 13:17:39.000 007 22465.27 131.32 41472.46 88888.00 2024-01-07 13:17:40.000 007 22465.20 131.21 41472.41 47550.23 2024-01-07 13:17:41.000 007 22465.13 131.11 41472.33 88888.00 2024-01-07 13:17:42.000 007 22465.12 131.10 41472.26 88888.00 2024-01-07 13:17:43.000 007 22465.10 131.07 41472.21 88888.00 2024-01-07 13:17:44.000 007 22465.10 131.14 41472.24 88888.00 2024-01-07 13:17:45.000 007 22465.16 131.43 41472.33 47550.25 2024-01-07 13:17:46.000 007 22465.24 131.67 41472.37 88888.00 2024-01-07 13:17:47.000 007 22465.28 131.61 41472.29 88888.00 2024-01-07 13:17:48.000 007 22465.29 131.41 41472.19 88888.00 2024-01-07 13:17:49.000 007 22465.29 131.30 41472.17 88888.00 2024-01-07 13:17:50.000 007 22465.28 131.27 41472.18 47550.27 2024-01-07 13:17:51.000 007 22465.26 131.22 41472.21 88888.00 2024-01-07 13:17:52.000 007 22465.25 131.25 41472.19 88888.00 2024-01-07 13:17:53.000 007 22465.26 131.31 41472.20 88888.00 2024-01-07 13:17:54.000 007 22465.31 131.33 41472.34 88888.00 2024-01-07 13:17:55.000 007 22465.32 131.29 41472.45 47550.30 2024-01-07 13:17:56.000 007 22465.26 131.18 41472.39 88888.00 2024-01-07 13:17:57.000 007 22465.22 131.09 41472.32 88888.00 2024-01-07 13:17:58.000 007 22465.26 131.12 41472.33 88888.00 2024-01-07 13:17:59.000 007 22465.30 131.16 41472.32 88888.00 2024-01-07 13:18:00.000 007 22465.27 131.08 41472.28 47550.34 2024-01-07 13:18:01.000 007 22465.24 130.97 41472.25 88888.00 2024-01-07 13:18:02.000 007 22465.28 131.14 41472.22 88888.00 2024-01-07 13:18:03.000 007 22465.34 131.41 41472.25 88888.00 2024-01-07 13:18:04.000 007 22465.36 131.41 41472.32 88888.00 2024-01-07 13:18:05.000 007 22465.37 131.30 41472.39 47550.32 2024-01-07 13:18:06.000 007 22465.40 131.21 41472.42 88888.00 2024-01-07 13:18:07.000 007 22465.40 131.09 41472.36 88888.00 2024-01-07 13:18:08.000 007 22465.35 131.04 41472.29 88888.00 2024-01-07 13:18:09.000 007 22465.32 131.05 41472.27 88888.00 2024-01-07 13:18:10.000 007 22465.34 130.98 41472.25 47550.33 2024-01-07 13:18:11.000 007 22465.36 130.97 41472.26 88888.00 2024-01-07 13:18:12.000 007 22465.34 131.16 41472.32 88888.00 2024-01-07 13:18:13.000 007 22465.32 131.35 41472.39 88888.00 2024-01-07 13:18:14.000 007 22465.32 131.31 41472.34 88888.00 2024-01-07 13:18:15.000 007 22465.29 131.16 41472.20 47550.33 2024-01-07 13:18:16.000 007 22465.25 131.18 41472.10 88888.00 2024-01-07 13:18:17.000 007 22465.25 131.30 41472.09 88888.00 2024-01-07 13:18:18.000 007 22465.26 131.27 41472.18 88888.00 2024-01-07 13:18:19.000 007 22465.25 131.22 41472.27 88888.00 2024-01-07 13:18:20.000 007 22465.23 131.34 41472.31 47550.31 2024-01-07 13:18:21.000 007 22465.19 131.40 41472.34 88888.00 2024-01-07 13:18:22.000 007 22465.14 131.21 41472.31 88888.00 2024-01-07 13:18:23.000 007 22465.13 131.06 41472.27 88888.00 2024-01-07 13:18:24.000 007 22465.18 131.21 41472.23 88888.00 2024-01-07 13:18:25.000 007 22465.24 131.38 41472.22 47550.31 2024-01-07 13:18:26.000 007 22465.25 131.34 41472.24 88888.00 2024-01-07 13:18:27.000 007 22465.24 131.23 41472.31 88888.00 2024-01-07 13:18:28.000 007 22465.25 131.19 41472.31 88888.00 2024-01-07 13:18:29.000 007 22465.31 131.22 41472.23 88888.00 2024-01-07 13:18:30.000 007 22465.41 131.28 41472.23 47550.29 2024-01-07 13:18:31.000 007 22465.40 131.36 41472.30 88888.00 2024-01-07 13:18:32.000 007 22465.28 131.45 41472.37 88888.00 2024-01-07 13:18:33.000 007 22465.19 131.44 41472.40 88888.00 2024-01-07 13:18:34.000 007 22465.16 131.36 41472.38 88888.00 2024-01-07 13:18:35.000 007 22465.18 131.39 41472.35 47550.34 2024-01-07 13:18:36.000 007 22465.19 131.47 41472.32 88888.00 2024-01-07 13:18:37.000 007 22465.19 131.38 41472.24 88888.00 2024-01-07 13:18:38.000 007 22465.25 131.26 41472.18 88888.00 2024-01-07 13:18:39.000 007 22465.29 131.23 41472.22 88888.00 2024-01-07 13:18:40.000 007 22465.28 131.09 41472.29 47550.37 2024-01-07 13:18:41.000 007 22465.27 130.84 41472.30 88888.00 2024-01-07 13:18:42.000 007 22465.27 130.70 41472.24 88888.00 2024-01-07 13:18:43.000 007 22465.31 130.83 41472.26 88888.00 2024-01-07 13:18:44.000 007 22465.36 131.05 41472.36 88888.00 2024-01-07 13:18:45.000 007 22465.38 131.16 41472.40 47550.39 2024-01-07 13:18:46.000 007 22465.35 131.12 41472.36 88888.00 2024-01-07 13:18:47.000 007 22465.30 130.91 41472.33 88888.00 2024-01-07 13:18:48.000 007 22465.28 130.79 41472.35 88888.00 2024-01-07 13:18:49.000 007 22465.35 130.95 41472.39 88888.00 2024-01-07 13:18:50.000 007 22465.38 131.07 41472.44 47550.40 2024-01-07 13:18:51.000 007 22465.33 131.01 41472.55 88888.00 2024-01-07 13:18:52.000 007 22465.30 130.97 41472.73 88888.00 2024-01-07 13:18:53.000 007 22465.32 131.05 41472.79 88888.00 2024-01-07 13:18:54.000 007 22465.35 131.15 41472.67 88888.00 2024-01-07 13:18:55.000 007 22465.38 131.12 41472.57 47550.45 2024-01-07 13:18:56.000 007 22465.43 131.07 41472.52 88888.00 2024-01-07 13:18:57.000 007 22465.44 131.10 41472.47 88888.00 2024-01-07 13:18:58.000 007 22465.37 131.09 41472.45 88888.00 2024-01-07 13:18:59.000 007 22465.32 131.00 41472.40 88888.00 2024-01-07 13:19:00.000 007 22465.35 130.84 41472.34 47550.47 2024-01-07 13:19:01.000 007 22465.42 130.69 41472.34 88888.00 2024-01-07 13:19:02.000 007 22465.45 130.66 41472.39 88888.00 2024-01-07 13:19:03.000 007 22465.41 130.82 41472.46 88888.00 2024-01-07 13:19:04.000 007 22465.33 130.96 41472.49 88888.00 2024-01-07 13:19:05.000 007 22465.26 130.78 41472.41 47550.44 2024-01-07 13:19:06.000 007 22465.24 130.63 41472.38 88888.00 2024-01-07 13:19:07.000 007 22465.29 130.82 41472.49 88888.00 2024-01-07 13:19:08.000 007 22465.36 130.99 41472.54 88888.00 2024-01-07 13:19:09.000 007 22465.37 130.93 41472.40 88888.00 2024-01-07 13:19:10.000 007 22465.35 130.86 41472.25 47550.48 2024-01-07 13:19:11.000 007 22465.40 130.94 41472.27 88888.00 2024-01-07 13:19:12.000 007 22465.47 131.09 41472.31 88888.00 2024-01-07 13:19:13.000 007 22465.46 131.06 41472.29 88888.00 2024-01-07 13:19:14.000 007 22465.40 130.93 41472.30 88888.00 2024-01-07 13:19:15.000 007 22465.44 130.94 41472.29 47550.49 2024-01-07 13:19:16.000 007 22465.56 131.14 41472.25 88888.00 2024-01-07 13:19:17.000 007 22465.62 131.21 41472.30 88888.00 2024-01-07 13:19:18.000 007 22465.56 130.99 41472.32 88888.00 2024-01-07 13:19:19.000 007 22465.46 130.82 41472.21 88888.00 2024-01-07 13:19:20.000 007 22465.39 130.84 41472.15 47550.50 2024-01-07 13:19:21.000 007 22465.39 130.81 41472.18 88888.00 2024-01-07 13:19:22.000 007 22465.44 130.73 41472.21 88888.00 2024-01-07 13:19:23.000 007 22465.48 130.76 41472.25 88888.00 2024-01-07 13:19:24.000 007 22465.48 130.88 41472.33 88888.00 2024-01-07 13:19:25.000 007 22465.48 130.98 41472.36 47550.51 2024-01-07 13:19:26.000 007 22465.48 130.99 41472.35 88888.00 2024-01-07 13:19:27.000 007 22465.46 130.86 41472.33 88888.00 2024-01-07 13:19:28.000 007 22465.47 130.78 41472.34 88888.00 2024-01-07 13:19:29.000 007 22465.50 130.88 41472.46 88888.00 2024-01-07 13:19:30.000 007 22465.51 130.90 41472.61 47550.52 2024-01-07 13:19:31.000 007 22465.49 130.93 41472.65 88888.00 2024-01-07 13:19:32.000 007 22465.48 131.10 41472.61 88888.00 2024-01-07 13:19:33.000 007 22465.47 131.23 41472.59 88888.00 2024-01-07 13:19:34.000 007 22465.47 131.21 41472.60 88888.00 2024-01-07 13:19:35.000 007 22465.50 131.29 41472.57 47550.54 2024-01-07 13:19:36.000 007 22465.53 131.48 41472.56 88888.00 2024-01-07 13:19:37.000 007 22465.50 131.34 41472.57 88888.00 2024-01-07 13:19:38.000 007 22465.42 130.96 41472.45 88888.00 2024-01-07 13:19:39.000 007 22465.40 130.81 41472.36 88888.00 2024-01-07 13:19:40.000 007 22465.44 130.84 41472.46 47550.48 2024-01-07 13:19:41.000 007 22465.53 130.99 41472.62 88888.00 2024-01-07 13:19:42.000 007 22465.63 131.30 41472.68 88888.00 2024-01-07 13:19:43.000 007 22465.66 131.38 41472.66 88888.00 2024-01-07 13:19:44.000 007 22465.58 131.15 41472.57 88888.00 2024-01-07 13:19:45.000 007 22465.48 130.94 41472.46 47550.49 2024-01-07 13:19:46.000 007 22465.42 130.78 41472.40 88888.00 2024-01-07 13:19:47.000 007 22465.40 130.68 41472.44 88888.00 2024-01-07 13:19:48.000 007 22465.40 130.80 41472.46 88888.00 2024-01-07 13:19:49.000 007 22465.37 130.96 41472.44 88888.00 2024-01-07 13:19:50.000 007 22465.36 130.96 41472.51 47550.50 2024-01-07 13:19:51.000 007 22465.38 130.95 41472.63 88888.00 2024-01-07 13:19:52.000 007 22465.38 130.94 41472.63 88888.00 2024-01-07 13:19:53.000 007 22465.34 130.94 41472.54 88888.00 2024-01-07 13:19:54.000 007 22465.33 130.99 41472.48 88888.00 2024-01-07 13:19:55.000 007 22465.40 131.13 41472.49 47550.46 2024-01-07 13:19:56.000 007 22465.45 131.24 41472.52 88888.00 2024-01-07 13:19:57.000 007 22465.41 131.20 41472.46 88888.00 2024-01-07 13:19:58.000 007 22465.32 131.15 41472.40 88888.00 2024-01-07 13:19:59.000 007 22465.29 131.15 41472.43 88888.00 2024-01-07 13:20:00.000 007 22465.28 131.17 41472.43 47550.45 2024-01-07 13:20:01.000 007 22465.28 131.24 41472.42 88888.00 2024-01-07 13:20:02.000 007 22465.29 131.22 41472.40 88888.00 2024-01-07 13:20:03.000 007 22465.27 131.13 41472.40 88888.00 2024-01-07 13:20:04.000 007 22465.28 131.15 41472.41 88888.00 2024-01-07 13:20:05.000 007 22465.34 131.16 41472.40 47550.45 2024-01-07 13:20:06.000 007 22465.33 131.14 41472.38 88888.00 2024-01-07 13:20:07.000 007 22465.28 131.19 41472.39 88888.00 2024-01-07 13:20:08.000 007 22465.27 131.23 41472.45 88888.00 2024-01-07 13:20:09.000 007 22465.25 131.24 41472.55 88888.00 2024-01-07 13:20:10.000 007 22465.17 131.28 41472.63 47550.47 2024-01-07 13:20:11.000 007 22465.11 131.40 41472.60 88888.00 2024-01-07 13:20:12.000 007 22465.13 131.47 41472.53 88888.00 2024-01-07 13:20:13.000 007 22465.13 131.40 41472.56 88888.00 2024-01-07 13:20:14.000 007 22465.11 131.33 41472.60 88888.00 2024-01-07 13:20:15.000 007 22465.16 131.39 41472.62 47550.43 2024-01-07 13:20:16.000 007 22465.17 131.36 41472.66 88888.00 2024-01-07 13:20:17.000 007 22465.12 131.23 41472.63 88888.00 2024-01-07 13:20:18.000 007 22465.14 131.19 41472.58 88888.00 2024-01-07 13:20:19.000 007 22465.21 131.31 41472.53 88888.00 2024-01-07 13:20:20.000 007 22465.25 131.48 41472.47 47550.43 2024-01-07 13:20:21.000 007 22465.28 131.60 41472.47 88888.00 2024-01-07 13:20:22.000 007 22465.27 131.58 41472.52 88888.00 2024-01-07 13:20:23.000 007 22465.22 131.44 41472.59 88888.00 2024-01-07 13:20:24.000 007 22465.18 131.37 41472.66 88888.00 2024-01-07 13:20:25.000 007 22465.19 131.45 41472.69 47550.45 2024-01-07 13:20:26.000 007 22465.24 131.63 41472.70 88888.00 2024-01-07 13:20:27.000 007 22465.26 131.72 41472.72 88888.00 2024-01-07 13:20:28.000 007 22465.21 131.65 41472.73 88888.00 2024-01-07 13:20:29.000 007 22465.16 131.52 41472.78 88888.00 2024-01-07 13:20:30.000 007 22465.18 131.43 41472.75 47550.41 2024-01-07 13:20:31.000 007 22465.22 131.46 41472.65 88888.00 2024-01-07 13:20:32.000 007 22465.23 131.57 41472.62 88888.00 2024-01-07 13:20:33.000 007 22465.22 131.58 41472.66 88888.00 2024-01-07 13:20:34.000 007 22465.22 131.57 41472.68 88888.00 2024-01-07 13:20:35.000 007 22465.23 131.57 41472.69 47550.41 2024-01-07 13:20:36.000 007 22465.22 131.49 41472.76 88888.00 2024-01-07 13:20:37.000 007 22465.23 131.51 41472.85 88888.00 2024-01-07 13:20:38.000 007 22465.27 131.60 41472.87 88888.00 2024-01-07 13:20:39.000 007 22465.32 131.63 41472.79 88888.00 2024-01-07 13:20:40.000 007 22465.35 131.69 41472.69 47550.45 2024-01-07 13:20:41.000 007 22465.31 131.70 41472.67 88888.00 2024-01-07 13:20:42.000 007 22465.21 131.54 41472.68 88888.00 2024-01-07 13:20:43.000 007 22465.14 131.40 41472.69 88888.00 2024-01-07 13:20:44.000 007 22465.12 131.43 41472.69 88888.00 2024-01-07 13:20:45.000 007 22465.13 131.48 41472.68 47550.46 2024-01-07 13:20:46.000 007 22465.17 131.45 41472.66 88888.00 2024-01-07 13:20:47.000 007 22465.23 131.47 41472.67 88888.00 2024-01-07 13:20:48.000 007 22465.28 131.56 41472.76 88888.00 2024-01-07 13:20:49.000 007 22465.34 131.59 41472.88 88888.00 2024-01-07 13:20:50.000 007 22465.38 131.67 41472.85 47550.48 2024-01-07 13:20:51.000 007 22465.38 131.75 41472.71 88888.00 2024-01-07 13:20:52.000 007 22465.33 131.59 41472.59 88888.00 2024-01-07 13:20:53.000 007 22465.30 131.41 41472.59 88888.00 2024-01-07 13:20:54.000 007 22465.31 131.44 41472.71 88888.00 2024-01-07 13:20:55.000 007 22465.24 131.41 41472.81 47550.44 2024-01-07 13:20:56.000 007 22465.11 131.32 41472.79 88888.00 2024-01-07 13:20:57.000 007 22465.06 131.48 41472.73 88888.00 2024-01-07 13:20:58.000 007 22465.10 131.71 41472.66 88888.00 2024-01-07 13:20:59.000 007 22465.17 131.72 41472.60 88888.00 2024-01-07 13:21:00.000 007 22465.23 131.67 41472.59 47550.46 2024-01-07 13:21:01.000 007 22465.26 131.67 41472.60 88888.00 2024-01-07 13:21:02.000 007 22465.22 131.60 41472.54 88888.00 2024-01-07 13:21:03.000 007 22465.17 131.52 41472.43 88888.00 2024-01-07 13:21:04.000 007 22465.13 131.50 41472.37 88888.00 2024-01-07 13:21:05.000 007 22465.14 131.60 41472.44 47550.46 2024-01-07 13:21:06.000 007 22465.21 131.75 41472.54 88888.00 2024-01-07 13:21:07.000 007 22465.25 131.72 41472.59 88888.00 2024-01-07 13:21:08.000 007 22465.21 131.62 41472.61 88888.00 2024-01-07 13:21:09.000 007 22465.16 131.65 41472.63 88888.00 2024-01-07 13:21:10.000 007 22465.14 131.79 41472.67 47550.45 2024-01-07 13:21:11.000 007 22465.13 131.84 41472.73 88888.00 2024-01-07 13:21:12.000 007 22465.13 131.70 41472.73 88888.00 2024-01-07 13:21:13.000 007 22465.15 131.65 41472.72 88888.00 2024-01-07 13:21:14.000 007 22465.17 131.68 41472.73 88888.00 2024-01-07 13:21:15.000 007 22465.11 131.59 41472.71 47550.45 2024-01-07 13:21:16.000 007 22465.05 131.45 41472.64 88888.00 2024-01-07 13:21:17.000 007 22465.12 131.36 41472.55 88888.00 2024-01-07 13:21:18.000 007 22465.23 131.36 41472.50 88888.00 2024-01-07 13:21:19.000 007 22465.25 131.41 41472.51 88888.00 2024-01-07 13:21:20.000 007 22465.21 131.37 41472.47 47550.46 2024-01-07 13:21:21.000 007 22465.18 131.38 41472.45 88888.00 2024-01-07 13:21:22.000 007 22465.16 131.42 41472.59 88888.00 2024-01-07 13:21:23.000 007 22465.17 131.30 41472.69 88888.00 2024-01-07 13:21:24.000 007 22465.22 131.26 41472.64 88888.00 2024-01-07 13:21:25.000 007 22465.26 131.39 41472.57 47550.50 2024-01-07 13:21:26.000 007 22465.29 131.53 41472.59 88888.00 2024-01-07 13:21:27.000 007 22465.35 131.67 41472.69 88888.00 2024-01-07 13:21:28.000 007 22465.36 131.65 41472.73 88888.00 2024-01-07 13:21:29.000 007 22465.31 131.48 41472.73 88888.00 2024-01-07 13:21:30.000 007 22465.29 131.37 41472.74 47550.50 2024-01-07 13:21:31.000 007 22465.31 131.38 41472.71 88888.00 2024-01-07 13:21:32.000 007 22465.31 131.53 41472.68 88888.00 2024-01-07 13:21:33.000 007 22465.28 131.64 41472.69 88888.00 2024-01-07 13:21:34.000 007 22465.25 131.59 41472.70 88888.00 2024-01-07 13:21:35.000 007 22465.29 131.56 41472.71 47550.52 2024-01-07 13:21:36.000 007 22465.40 131.64 41472.79 88888.00 2024-01-07 13:21:37.000 007 22465.43 131.55 41472.78 88888.00 2024-01-07 13:21:38.000 007 22465.40 131.35 41472.75 88888.00 2024-01-07 13:21:39.000 007 22465.40 131.34 41472.78 88888.00 2024-01-07 13:21:40.000 007 22465.43 131.40 41472.79 47550.54 2024-01-07 13:21:41.000 007 22465.42 131.47 41472.84 88888.00 2024-01-07 13:21:42.000 007 22465.37 131.63 41472.95 88888.00 2024-01-07 13:21:43.000 007 22465.35 131.67 41472.96 88888.00 2024-01-07 13:21:44.000 007 22465.41 131.55 41472.84 88888.00 2024-01-07 13:21:45.000 007 22465.39 131.47 41472.68 47550.55 2024-01-07 13:21:46.000 007 22465.30 131.51 41472.55 88888.00 2024-01-07 13:21:47.000 007 22465.27 131.66 41472.52 88888.00 2024-01-07 13:21:48.000 007 22465.31 131.71 41472.60 88888.00 2024-01-07 13:21:49.000 007 22465.34 131.59 41472.68 88888.00 2024-01-07 13:21:50.000 007 22465.31 131.47 41472.66 47550.54 2024-01-07 13:21:51.000 007 22465.24 131.39 41472.55 88888.00 2024-01-07 13:21:52.000 007 22465.22 131.34 41472.51 88888.00 2024-01-07 13:21:53.000 007 22465.30 131.38 41472.52 88888.00 2024-01-07 13:21:54.000 007 22465.32 131.39 41472.49 88888.00 2024-01-07 13:21:55.000 007 22465.26 131.34 41472.41 47550.55 2024-01-07 13:21:56.000 007 22465.23 131.35 41472.40 88888.00 2024-01-07 13:21:57.000 007 22465.28 131.52 41472.48 88888.00 2024-01-07 13:21:58.000 007 22465.33 131.69 41472.59 88888.00 2024-01-07 13:21:59.000 007 22465.34 131.72 41472.69 88888.00 2024-01-07 13:22:00.000 007 22465.29 131.65 41472.75 47550.57 2024-01-07 13:22:01.000 007 22465.24 131.48 41472.74 88888.00 2024-01-07 13:22:02.000 007 22465.20 131.27 41472.69 88888.00 2024-01-07 13:22:03.000 007 22465.21 131.23 41472.69 88888.00 2024-01-07 13:22:04.000 007 22465.23 131.32 41472.79 88888.00 2024-01-07 13:22:05.000 007 22465.25 131.36 41472.80 47550.56 2024-01-07 13:22:06.000 007 22465.25 131.35 41472.71 88888.00 2024-01-07 13:22:07.000 007 22465.22 131.29 41472.69 88888.00 2024-01-07 13:22:08.000 007 22465.19 131.17 41472.73 88888.00 2024-01-07 13:22:09.000 007 22465.23 131.27 41472.76 88888.00 2024-01-07 13:22:10.000 007 22465.23 131.49 41472.79 47550.59 2024-01-07 13:22:11.000 007 22465.23 131.52 41472.81 88888.00 2024-01-07 13:22:12.000 007 22465.24 131.39 41472.77 88888.00 2024-01-07 13:22:13.000 007 22465.22 131.32 41472.76 88888.00 2024-01-07 13:22:14.000 007 22465.25 131.39 41472.85 88888.00 2024-01-07 13:22:15.000 007 22465.34 131.47 41472.91 47550.58 2024-01-07 13:22:16.000 007 22465.34 131.35 41472.92 88888.00 2024-01-07 13:22:17.000 007 22465.26 131.13 41472.97 88888.00 2024-01-07 13:22:18.000 007 22465.21 131.10 41472.94 88888.00 2024-01-07 13:22:19.000 007 22465.20 131.28 41472.79 88888.00 2024-01-07 13:22:20.000 007 22465.26 131.46 41472.75 47550.61 2024-01-07 13:22:21.000 007 22465.34 131.55 41472.80 88888.00 2024-01-07 13:22:22.000 007 22465.35 131.62 41472.81 88888.00 2024-01-07 13:22:23.000 007 22465.33 131.65 41472.75 88888.00 2024-01-07 13:22:24.000 007 22465.30 131.48 41472.66 88888.00 2024-01-07 13:22:25.000 007 22465.27 131.21 41472.64 47550.59 2024-01-07 13:22:26.000 007 22465.25 131.16 41472.72 88888.00 2024-01-07 13:22:27.000 007 22465.24 131.36 41472.82 88888.00 2024-01-07 13:22:28.000 007 22465.29 131.48 41472.82 88888.00 2024-01-07 13:22:29.000 007 22465.36 131.44 41472.74 88888.00 2024-01-07 13:22:30.000 007 22465.37 131.45 41472.72 47550.62 2024-01-07 13:22:31.000 007 22465.35 131.48 41472.74 88888.00 2024-01-07 13:22:32.000 007 22465.33 131.41 41472.77 88888.00 2024-01-07 13:22:33.000 007 22465.30 131.40 41472.80 88888.00 2024-01-07 13:22:34.000 007 22465.26 131.41 41472.81 88888.00 2024-01-07 13:22:35.000 007 22465.26 131.38 41472.83 47550.63 2024-01-07 13:22:36.000 007 22465.33 131.43 41472.83 88888.00 2024-01-07 13:22:37.000 007 22465.40 131.49 41472.75 88888.00 2024-01-07 13:22:38.000 007 22465.41 131.47 41472.66 88888.00 2024-01-07 13:22:39.000 007 22465.37 131.50 41472.70 88888.00 2024-01-07 13:22:40.000 007 22465.36 131.62 41472.79 47550.64 2024-01-07 13:22:41.000 007 22465.37 131.61 41472.73 88888.00 2024-01-07 13:22:42.000 007 22465.36 131.47 41472.61 88888.00 2024-01-07 13:22:43.000 007 22465.38 131.44 41472.63 88888.00 2024-01-07 13:22:44.000 007 22465.41 131.49 41472.75 88888.00 2024-01-07 13:22:45.000 007 22465.44 131.50 41472.79 47550.65 2024-01-07 13:22:46.000 007 22465.47 131.48 41472.73 88888.00 2024-01-07 13:22:47.000 007 22465.50 131.58 41472.73 88888.00 2024-01-07 13:22:48.000 007 22465.48 131.66 41472.77 88888.00 2024-01-07 13:22:49.000 007 22465.41 131.54 41472.68 88888.00 2024-01-07 13:22:50.000 007 22465.40 131.42 41472.56 47550.63 2024-01-07 13:22:51.000 007 22465.46 131.35 41472.59 88888.00 2024-01-07 13:22:52.000 007 22465.47 131.21 41472.67 88888.00 2024-01-07 13:22:53.000 007 22465.40 131.14 41472.68 88888.00 2024-01-07 13:22:54.000 007 22465.37 131.28 41472.64 88888.00 2024-01-07 13:22:55.000 007 22465.39 131.46 41472.62 47550.68 2024-01-07 13:22:56.000 007 22465.40 131.46 41472.65 88888.00 2024-01-07 13:22:57.000 007 22465.42 131.23 41472.64 88888.00 2024-01-07 13:22:58.000 007 22465.44 131.14 41472.59 88888.00 2024-01-07 13:22:59.000 007 22465.41 131.28 41472.59 88888.00 2024-01-07 13:23:00.000 007 22465.37 131.33 41472.62 47550.65 2024-01-07 13:23:01.000 007 22465.32 131.32 41472.66 88888.00 2024-01-07 13:23:02.000 007 22465.28 131.45 41472.69 88888.00 2024-01-07 13:23:03.000 007 22465.32 131.58 41472.72 88888.00 2024-01-07 13:23:04.000 007 22465.42 131.54 41472.77 88888.00 2024-01-07 13:23:05.000 007 22465.44 131.42 41472.75 47550.67 2024-01-07 13:23:06.000 007 22465.40 131.41 41472.67 88888.00 2024-01-07 13:23:07.000 007 22465.40 131.55 41472.64 88888.00 2024-01-07 13:23:08.000 007 22465.41 131.58 41472.66 88888.00 2024-01-07 13:23:09.000 007 22465.40 131.46 41472.71 88888.00 2024-01-07 13:23:10.000 007 22465.44 131.50 41472.74 47550.70 2024-01-07 13:23:11.000 007 22465.48 131.74 41472.74 88888.00 2024-01-07 13:23:12.000 007 22465.48 131.80 41472.77 88888.00 2024-01-07 13:23:13.000 007 22465.44 131.61 41472.79 88888.00 2024-01-07 13:23:14.000 007 22465.40 131.47 41472.78 88888.00 2024-01-07 13:23:15.000 007 22465.36 131.50 41472.75 47550.69 2024-01-07 13:23:16.000 007 22465.38 131.54 41472.70 88888.00 2024-01-07 13:23:17.000 007 22465.39 131.50 41472.63 88888.00 2024-01-07 13:23:18.000 007 22465.36 131.39 41472.59 88888.00 2024-01-07 13:23:19.000 007 22465.36 131.36 41472.56 88888.00 2024-01-07 13:23:20.000 007 22465.41 131.40 41472.50 47550.71 2024-01-07 13:23:21.000 007 22465.41 131.36 41472.52 88888.00 2024-01-07 13:23:22.000 007 22465.34 131.32 41472.64 88888.00 2024-01-07 13:23:23.000 007 22465.32 131.40 41472.71 88888.00 2024-01-07 13:23:24.000 007 22465.33 131.44 41472.68 88888.00 2024-01-07 13:23:25.000 007 22465.34 131.33 41472.65 47550.71 2024-01-07 13:23:26.000 007 22465.40 131.22 41472.69 88888.00 2024-01-07 13:23:27.000 007 22465.44 131.14 41472.73 88888.00 2024-01-07 13:23:28.000 007 22465.40 131.10 41472.73 88888.00 2024-01-07 13:23:29.000 007 22465.34 131.26 41472.78 88888.00 2024-01-07 13:23:30.000 007 22465.28 131.49 41472.79 47550.71 2024-01-07 13:23:31.000 007 22465.26 131.56 41472.77 88888.00 2024-01-07 13:23:32.000 007 22465.28 131.54 41472.79 88888.00 2024-01-07 13:23:33.000 007 22465.30 131.52 41472.77 88888.00 2024-01-07 13:23:34.000 007 22465.31 131.49 41472.72 88888.00 2024-01-07 13:23:35.000 007 22465.33 131.42 41472.66 47550.68 2024-01-07 13:23:36.000 007 22465.35 131.36 41472.65 88888.00 2024-01-07 13:23:37.000 007 22465.39 131.40 41472.73 88888.00 2024-01-07 13:23:38.000 007 22465.39 131.47 41472.75 88888.00 2024-01-07 13:23:39.000 007 22465.35 131.50 41472.69 88888.00 2024-01-07 13:23:40.000 007 22465.34 131.53 41472.71 47550.66 2024-01-07 13:23:41.000 007 22465.33 131.54 41472.71 88888.00 2024-01-07 13:23:42.000 007 22465.30 131.53 41472.67 88888.00 2024-01-07 13:23:43.000 007 22465.29 131.51 41472.69 88888.00 2024-01-07 13:23:44.000 007 22465.32 131.54 41472.79 88888.00 2024-01-07 13:23:45.000 007 22465.35 131.63 41472.86 47550.68 2024-01-07 13:23:46.000 007 22465.34 131.61 41472.84 88888.00 2024-01-07 13:23:47.000 007 22465.28 131.53 41472.82 88888.00 2024-01-07 13:23:48.000 007 22465.23 131.56 41472.83 88888.00 2024-01-07 13:23:49.000 007 22465.24 131.65 41472.79 88888.00 2024-01-07 13:23:50.000 007 22465.31 131.70 41472.76 47550.69 2024-01-07 13:23:51.000 007 22465.35 131.65 41472.81 88888.00 2024-01-07 13:23:52.000 007 22465.35 131.60 41472.85 88888.00 2024-01-07 13:23:53.000 007 22465.36 131.66 41472.79 88888.00 2024-01-07 13:23:54.000 007 22465.39 131.74 41472.75 88888.00 2024-01-07 13:23:55.000 007 22465.40 131.72 41472.82 47550.68 2024-01-07 13:23:56.000 007 22465.38 131.58 41472.89 88888.00 2024-01-07 13:23:57.000 007 22465.35 131.42 41472.85 88888.00 2024-01-07 13:23:58.000 007 22465.35 131.48 41472.79 88888.00 2024-01-07 13:23:59.000 007 22465.39 131.64 41472.81 88888.00 2024-01-07 13:24:00.000 007 22465.47 131.68 41472.87 47550.74 2024-01-07 13:24:01.000 007 22465.50 131.67 41472.89 88888.00 2024-01-07 13:24:02.000 007 22465.48 131.76 41472.85 88888.00 2024-01-07 13:24:03.000 007 22465.45 131.84 41472.79 88888.00 2024-01-07 13:24:04.000 007 22465.48 131.79 41472.76 88888.00 2024-01-07 13:24:05.000 007 22465.52 131.69 41472.75 47550.73 2024-01-07 13:24:06.000 007 22465.50 131.65 41472.71 88888.00 2024-01-07 13:24:07.000 007 22465.47 131.65 41472.68 88888.00 2024-01-07 13:24:08.000 007 22465.47 131.60 41472.73 88888.00 2024-01-07 13:24:09.000 007 22465.48 131.57 41472.82 88888.00 2024-01-07 13:24:10.000 007 22465.50 131.67 41472.86 47550.75 2024-01-07 13:24:11.000 007 22465.53 131.77 41472.87 88888.00 2024-01-07 13:24:12.000 007 22465.58 131.78 41472.88 88888.00 2024-01-07 13:24:13.000 007 22465.60 131.76 41472.89 88888.00 2024-01-07 13:24:14.000 007 22465.60 131.76 41472.87 88888.00 2024-01-07 13:24:15.000 007 22465.59 131.75 41472.82 47550.77 2024-01-07 13:24:16.000 007 22465.56 131.73 41472.80 88888.00 2024-01-07 13:24:17.000 007 22465.53 131.63 41472.81 88888.00 2024-01-07 13:24:18.000 007 22465.53 131.54 41472.84 88888.00 2024-01-07 13:24:19.000 007 22465.58 131.61 41472.89 88888.00 2024-01-07 13:24:20.000 007 22465.61 131.74 41472.86 47550.81 2024-01-07 13:24:21.000 007 22465.60 131.79 41472.79 88888.00 2024-01-07 13:24:22.000 007 22465.57 131.75 41472.79 88888.00 2024-01-07 13:24:23.000 007 22465.53 131.71 41472.82 88888.00 2024-01-07 13:24:24.000 007 22465.53 131.68 41472.79 88888.00 2024-01-07 13:24:25.000 007 22465.57 131.62 41472.73 47550.83 2024-01-07 13:24:26.000 007 22465.63 131.61 41472.73 88888.00 2024-01-07 13:24:27.000 007 22465.68 131.69 41472.79 88888.00 2024-01-07 13:24:28.000 007 22465.71 131.74 41472.83 88888.00 2024-01-07 13:24:29.000 007 22465.68 131.70 41472.87 88888.00 2024-01-07 13:24:30.000 007 22465.64 131.63 41472.89 47550.86 2024-01-07 13:24:31.000 007 22465.63 131.51 41472.77 88888.00 2024-01-07 13:24:32.000 007 22465.66 131.47 41472.69 88888.00 2024-01-07 13:24:33.000 007 22465.68 131.54 41472.75 88888.00 2024-01-07 13:24:34.000 007 22465.66 131.61 41472.76 88888.00 2024-01-07 13:24:35.000 007 22465.65 131.64 41472.68 47550.90 2024-01-07 13:24:36.000 007 22465.66 131.61 41472.67 88888.00 2024-01-07 13:24:37.000 007 22465.64 131.59 41472.77 88888.00 2024-01-07 13:24:38.000 007 22465.61 131.62 41472.88 88888.00 2024-01-07 13:24:39.000 007 22465.60 131.66 41472.94 88888.00 2024-01-07 13:24:40.000 007 22465.63 131.69 41472.90 47550.91 2024-01-07 13:24:41.000 007 22465.70 131.67 41472.89 88888.00 2024-01-07 13:24:42.000 007 22465.72 131.59 41472.98 88888.00 2024-01-07 13:24:43.000 007 22465.71 131.54 41473.01 88888.00 2024-01-07 13:24:44.000 007 22465.67 131.55 41472.86 88888.00 2024-01-07 13:24:45.000 007 22465.60 131.57 41472.66 47550.93 2024-01-07 13:24:46.000 007 22465.59 131.58 41472.61 88888.00 2024-01-07 13:24:47.000 007 22465.63 131.54 41472.72 88888.00 2024-01-07 13:24:48.000 007 22465.63 131.43 41472.79 88888.00 2024-01-07 13:24:49.000 007 22465.59 131.39 41472.76 88888.00 2024-01-07 13:24:50.000 007 22465.56 131.38 41472.68 47550.92 2024-01-07 13:24:51.000 007 22465.59 131.33 41472.62 88888.00 2024-01-07 13:24:52.000 007 22465.65 131.39 41472.63 88888.00 2024-01-07 13:24:53.000 007 22465.68 131.49 41472.69 88888.00 2024-01-07 13:24:54.000 007 22465.65 131.50 41472.77 88888.00 2024-01-07 13:24:55.000 007 22465.62 131.50 41472.81 47550.95 2024-01-07 13:24:56.000 007 22465.63 131.47 41472.79 88888.00 2024-01-07 13:24:57.000 007 22465.67 131.40 41472.82 88888.00 2024-01-07 13:24:58.000 007 22465.69 131.40 41472.89 88888.00 2024-01-07 13:24:59.000 007 22465.71 131.45 41472.94 88888.00 2024-01-07 13:25:00.000 007 22465.76 131.45 41472.98 47550.98 2024-01-07 13:25:01.000 007 22465.79 131.42 41473.01 88888.00 2024-01-07 13:25:02.000 007 22465.77 131.45 41473.00 88888.00 2024-01-07 13:25:03.000 007 22465.75 131.50 41473.00 88888.00 2024-01-07 13:25:04.000 007 22465.75 131.50 41472.93 88888.00 2024-01-07 13:25:05.000 007 22465.71 131.44 41472.80 47550.98 2024-01-07 13:25:06.000 007 22465.62 131.33 41472.73 88888.00 2024-01-07 13:25:07.000 007 22465.60 131.31 41472.81 88888.00 2024-01-07 13:25:08.000 007 22465.69 131.43 41472.93 88888.00 2024-01-07 13:25:09.000 007 22465.78 131.52 41472.98 88888.00 2024-01-07 13:25:10.000 007 22465.84 131.55 41472.94 47550.99 2024-01-07 13:25:11.000 007 22465.89 131.59 41472.95 88888.00 2024-01-07 13:25:12.000 007 22465.89 131.59 41472.98 88888.00 2024-01-07 13:25:13.000 007 22465.85 131.58 41472.91 88888.00 2024-01-07 13:25:14.000 007 22465.83 131.56 41472.80 88888.00 2024-01-07 13:25:15.000 007 22465.82 131.50 41472.79 47551.03 2024-01-07 13:25:16.000 007 22465.81 131.43 41472.81 88888.00 2024-01-07 13:25:17.000 007 22465.84 131.41 41472.75 88888.00 2024-01-07 13:25:18.000 007 22465.85 131.47 41472.70 88888.00 2024-01-07 13:25:19.000 007 22465.87 131.60 41472.77 88888.00 2024-01-07 13:25:20.000 007 22465.91 131.71 41472.82 47551.01 2024-01-07 13:25:21.000 007 22465.92 131.71 41472.73 88888.00 2024-01-07 13:25:22.000 007 22465.89 131.66 41472.62 88888.00 2024-01-07 13:25:23.000 007 22465.86 131.63 41472.62 88888.00 2024-01-07 13:25:24.000 007 22465.90 131.61 41472.67 88888.00 2024-01-07 13:25:25.000 007 22465.94 131.63 41472.73 47551.00 2024-01-07 13:25:26.000 007 22465.95 131.74 41472.75 88888.00 2024-01-07 13:25:27.000 007 22466.01 131.90 41472.71 88888.00 2024-01-07 13:25:28.000 007 22466.05 131.91 41472.73 88888.00 2024-01-07 13:25:29.000 007 22466.01 131.74 41472.74 88888.00 2024-01-07 13:25:30.000 007 22465.97 131.54 41472.71 47551.01 2024-01-07 13:25:31.000 007 22465.95 131.38 41472.77 88888.00 2024-01-07 13:25:32.000 007 22465.92 131.37 41472.83 88888.00 2024-01-07 13:25:33.000 007 22465.91 131.50 41472.79 88888.00 2024-01-07 13:25:34.000 007 22465.91 131.59 41472.74 88888.00 2024-01-07 13:25:35.000 007 22465.90 131.58 41472.71 47550.96 2024-01-07 13:25:36.000 007 22465.89 131.60 41472.69 88888.00 2024-01-07 13:25:37.000 007 22465.93 131.75 41472.71 88888.00 2024-01-07 13:25:38.000 007 22465.98 131.81 41472.74 88888.00 2024-01-07 13:25:39.000 007 22465.92 131.70 41472.68 88888.00 2024-01-07 13:25:40.000 007 22465.79 131.66 41472.59 47550.99 2024-01-07 13:25:41.000 007 22465.74 131.70 41472.55 88888.00 2024-01-07 13:25:42.000 007 22465.80 131.63 41472.56 88888.00 2024-01-07 13:25:43.000 007 22465.86 131.58 41472.64 88888.00 2024-01-07 13:25:44.000 007 22465.85 131.67 41472.71 88888.00 2024-01-07 13:25:45.000 007 22465.81 131.71 41472.70 47551.02 2024-01-07 13:25:46.000 007 22465.83 131.76 41472.60 88888.00 2024-01-07 13:25:47.000 007 22465.88 132.00 41472.56 88888.00 2024-01-07 13:25:48.000 007 22465.89 132.07 41472.66 88888.00 2024-01-07 13:25:49.000 007 22465.84 131.82 41472.75 88888.00 2024-01-07 13:25:50.000 007 22465.79 131.60 41472.74 47551.05 2024-01-07 13:25:51.000 007 22465.81 131.62 41472.72 88888.00 2024-01-07 13:25:52.000 007 22465.82 131.70 41472.74 88888.00 2024-01-07 13:25:53.000 007 22465.77 131.69 41472.77 88888.00 2024-01-07 13:25:54.000 007 22465.72 131.65 41472.78 88888.00 2024-01-07 13:25:55.000 007 22465.74 131.61 41472.82 47551.06 2024-01-07 13:25:56.000 007 22465.78 131.56 41472.88 88888.00 2024-01-07 13:25:57.000 007 22465.82 131.56 41472.88 88888.00 2024-01-07 13:25:58.000 007 22465.85 131.60 41472.85 88888.00 2024-01-07 13:25:59.000 007 22465.88 131.74 41472.81 88888.00 2024-01-07 13:26:00.000 007 22465.89 131.92 41472.80 47551.05 2024-01-07 13:26:01.000 007 22465.88 131.92 41472.85 88888.00 2024-01-07 13:26:02.000 007 22465.86 131.78 41472.89 88888.00 2024-01-07 13:26:03.000 007 22465.83 131.71 41472.83 88888.00 2024-01-07 13:26:04.000 007 22465.82 131.68 41472.74 88888.00 2024-01-07 13:26:05.000 007 22465.82 131.61 41472.65 47551.06 2024-01-07 13:26:06.000 007 22465.84 131.54 41472.59 88888.00 2024-01-07 13:26:07.000 007 22465.88 131.56 41472.64 88888.00 2024-01-07 13:26:08.000 007 22465.90 131.64 41472.73 88888.00 2024-01-07 13:26:09.000 007 22465.92 131.69 41472.76 88888.00 2024-01-07 13:26:10.000 007 22465.97 131.72 41472.70 47551.06 2024-01-07 13:26:11.000 007 22465.99 131.73 41472.62 88888.00 2024-01-07 13:26:12.000 007 22465.96 131.71 41472.59 88888.00 2024-01-07 13:26:13.000 007 22465.92 131.66 41472.62 88888.00 2024-01-07 13:26:14.000 007 22465.90 131.64 41472.63 88888.00 2024-01-07 13:26:15.000 007 22465.92 131.65 41472.66 47551.07 2024-01-07 13:26:16.000 007 22465.94 131.72 41472.75 88888.00 2024-01-07 13:26:17.000 007 22465.97 131.76 41472.81 88888.00 2024-01-07 13:26:18.000 007 22465.98 131.69 41472.84 88888.00 2024-01-07 13:26:19.000 007 22465.95 131.66 41472.84 88888.00 2024-01-07 13:26:20.000 007 22465.86 131.62 41472.76 47551.09 2024-01-07 13:26:21.000 007 22465.82 131.51 41472.63 88888.00 2024-01-07 13:26:22.000 007 22465.88 131.51 41472.52 88888.00 2024-01-07 13:26:23.000 007 22465.94 131.63 41472.50 88888.00 2024-01-07 13:26:24.000 007 22465.92 131.65 41472.56 88888.00 2024-01-07 13:26:25.000 007 22465.90 131.65 41472.61 47551.12 2024-01-07 13:26:26.000 007 22465.95 131.75 41472.63 88888.00 2024-01-07 13:26:27.000 007 22466.03 131.86 41472.65 88888.00 2024-01-07 13:26:28.000 007 22466.09 131.87 41472.62 88888.00 2024-01-07 13:26:29.000 007 22466.07 131.80 41472.60 88888.00 2024-01-07 13:26:30.000 007 22465.98 131.70 41472.68 47551.14 2024-01-07 13:26:31.000 007 22465.92 131.58 41472.78 88888.00 2024-01-07 13:26:32.000 007 22465.98 131.52 41472.78 88888.00 2024-01-07 13:26:33.000 007 22466.03 131.58 41472.73 88888.00 2024-01-07 13:26:34.000 007 22466.04 131.71 41472.75 88888.00 2024-01-07 13:26:35.000 007 22466.04 131.83 41472.78 47551.12 2024-01-07 13:26:36.000 007 22466.08 131.88 41472.75 88888.00 2024-01-07 13:26:37.000 007 22466.07 131.85 41472.69 88888.00 2024-01-07 13:26:38.000 007 22466.00 131.78 41472.66 88888.00 2024-01-07 13:26:39.000 007 22466.00 131.72 41472.67 88888.00 2024-01-07 13:26:40.000 007 22466.09 131.66 41472.73 47551.18 2024-01-07 13:26:41.000 007 22466.15 131.68 41472.79 88888.00 2024-01-07 13:26:42.000 007 22466.14 131.73 41472.80 88888.00 2024-01-07 13:26:43.000 007 22466.09 131.72 41472.76 88888.00 2024-01-07 13:26:44.000 007 22466.06 131.67 41472.76 88888.00 2024-01-07 13:26:45.000 007 22466.06 131.62 41472.76 47551.19 2024-01-07 13:26:46.000 007 22466.12 131.63 41472.72 88888.00 2024-01-07 13:26:47.000 007 22466.20 131.72 41472.71 88888.00 2024-01-07 13:26:48.000 007 22466.24 131.75 41472.72 88888.00 2024-01-07 13:26:49.000 007 22466.22 131.69 41472.73 88888.00 2024-01-07 13:26:50.000 007 22466.17 131.58 41472.71 47551.24 2024-01-07 13:26:51.000 007 22466.15 131.56 41472.66 88888.00 2024-01-07 13:26:52.000 007 22466.18 131.61 41472.63 88888.00 2024-01-07 13:26:53.000 007 22466.22 131.60 41472.62 88888.00 2024-01-07 13:26:54.000 007 22466.22 131.56 41472.67 88888.00 2024-01-07 13:26:55.000 007 22466.22 131.58 41472.73 47551.25 2024-01-07 13:26:56.000 007 22466.24 131.58 41472.81 88888.00 2024-01-07 13:26:57.000 007 22466.30 131.58 41472.86 88888.00 2024-01-07 13:26:58.000 007 22466.35 131.58 41472.84 88888.00 2024-01-07 13:26:59.000 007 22466.36 131.59 41472.82 88888.00 2024-01-07 13:27:00.000 007 22466.33 131.52 41472.86 47551.29 2024-01-07 13:27:01.000 007 22466.26 131.45 41472.86 88888.00 2024-01-07 13:27:02.000 007 22466.25 131.59 41472.80 88888.00 2024-01-07 13:27:03.000 007 22466.30 131.72 41472.70 88888.00 2024-01-07 13:27:04.000 007 22466.28 131.66 41472.67 88888.00 2024-01-07 13:27:05.000 007 22466.24 131.59 41472.77 47551.28 2024-01-07 13:27:06.000 007 22466.22 131.50 41472.93 88888.00 2024-01-07 13:27:07.000 007 22466.22 131.44 41473.00 88888.00 2024-01-07 13:27:08.000 007 22466.26 131.55 41472.97 88888.00 2024-01-07 13:27:09.000 007 22466.31 131.65 41472.90 88888.00 2024-01-07 13:27:10.000 007 22466.36 131.60 41472.84 47551.31 2024-01-07 13:27:11.000 007 22466.40 131.52 41472.85 88888.00 2024-01-07 13:27:12.000 007 22466.34 131.39 41472.91 88888.00 2024-01-07 13:27:13.000 007 22466.28 131.23 41472.99 88888.00 2024-01-07 13:27:14.000 007 22466.33 131.34 41473.05 88888.00 2024-01-07 13:27:15.000 007 22466.38 131.56 41473.00 47551.29 2024-01-07 13:27:16.000 007 22466.36 131.58 41472.91 88888.00 2024-01-07 13:27:17.000 007 22466.35 131.60 41472.91 88888.00 2024-01-07 13:27:18.000 007 22466.38 131.68 41472.87 88888.00 2024-01-07 13:27:19.000 007 22466.40 131.64 41472.79 88888.00 2024-01-07 13:27:20.000 007 22466.36 131.54 41472.78 47551.35 2024-01-07 13:27:21.000 007 22466.34 131.50 41472.79 88888.00 2024-01-07 13:27:22.000 007 22466.37 131.45 41472.78 88888.00 2024-01-07 13:27:23.000 007 22466.40 131.45 41472.81 88888.00 2024-01-07 13:27:24.000 007 22466.45 131.55 41472.93 88888.00 2024-01-07 13:27:25.000 007 22466.51 131.64 41473.00 47551.36 2024-01-07 13:27:26.000 007 22466.48 131.65 41472.93 88888.00 2024-01-07 13:27:27.000 007 22466.38 131.52 41472.82 88888.00 2024-01-07 13:27:28.000 007 22466.32 131.34 41472.71 88888.00 2024-01-07 13:27:29.000 007 22466.36 131.34 41472.65 88888.00 2024-01-07 13:27:30.000 007 22466.42 131.51 41472.73 47551.36 2024-01-07 13:27:31.000 007 22466.42 131.66 41472.91 88888.00 2024-01-07 13:27:32.000 007 22466.39 131.65 41472.99 88888.00 2024-01-07 13:27:33.000 007 22466.39 131.48 41472.95 88888.00 2024-01-07 13:27:34.000 007 22466.48 131.41 41472.85 88888.00 2024-01-07 13:27:35.000 007 22466.54 131.51 41472.72 47551.35 2024-01-07 13:27:36.000 007 22466.52 131.56 41472.63 88888.00 2024-01-07 13:27:37.000 007 22466.48 131.37 41472.64 88888.00 2024-01-07 13:27:38.000 007 22466.46 131.19 41472.73 88888.00 2024-01-07 13:27:39.000 007 22466.48 131.32 41472.86 88888.00 2024-01-07 13:27:40.000 007 22466.50 131.53 41472.96 47551.40 2024-01-07 13:27:41.000 007 22466.50 131.60 41472.99 88888.00 2024-01-07 13:27:42.000 007 22466.52 131.63 41472.98 88888.00 2024-01-07 13:27:43.000 007 22466.53 131.59 41472.97 88888.00 2024-01-07 13:27:44.000 007 22466.49 131.46 41472.98 88888.00 2024-01-07 13:27:45.000 007 22466.45 131.34 41472.96 47551.39 2024-01-07 13:27:46.000 007 22466.48 131.39 41472.92 88888.00 2024-01-07 13:27:47.000 007 22466.52 131.57 41472.88 88888.00 2024-01-07 13:27:48.000 007 22466.50 131.61 41472.83 88888.00 2024-01-07 13:27:49.000 007 22466.46 131.54 41472.81 88888.00 2024-01-07 13:27:50.000 007 22466.44 131.50 41472.86 47551.43 2024-01-07 13:27:51.000 007 22466.40 131.43 41472.96 88888.00 2024-01-07 13:27:52.000 007 22466.33 131.47 41473.06 88888.00 2024-01-07 13:27:53.000 007 22466.32 131.59 41473.07 88888.00 2024-01-07 13:27:54.000 007 22466.37 131.60 41473.04 88888.00 2024-01-07 13:27:55.000 007 22466.37 131.45 41473.04 47551.42 2024-01-07 13:27:56.000 007 22466.36 131.31 41473.05 88888.00 2024-01-07 13:27:57.000 007 22466.38 131.32 41473.10 88888.00 2024-01-07 13:27:58.000 007 22466.39 131.46 41473.16 88888.00 2024-01-07 13:27:59.000 007 22466.38 131.57 41473.09 88888.00 2024-01-07 13:28:00.000 007 22466.39 131.58 41472.96 47551.46 2024-01-07 13:28:01.000 007 22466.38 131.53 41472.94 88888.00 2024-01-07 13:28:02.000 007 22466.32 131.48 41472.95 88888.00 2024-01-07 13:28:03.000 007 22466.34 131.52 41472.97 88888.00 2024-01-07 13:28:04.000 007 22466.42 131.58 41473.07 88888.00 2024-01-07 13:28:05.000 007 22466.44 131.54 41473.14 47551.46 2024-01-07 13:28:06.000 007 22466.43 131.56 41473.19 88888.00 2024-01-07 13:28:07.000 007 22466.40 131.66 41473.22 88888.00 2024-01-07 13:28:08.000 007 22466.38 131.59 41473.13 88888.00 2024-01-07 13:28:09.000 007 22466.35 131.46 41473.00 88888.00 2024-01-07 13:28:10.000 007 22466.34 131.52 41473.03 47551.44 2024-01-07 13:28:11.000 007 22466.40 131.72 41473.17 88888.00 2024-01-07 13:28:12.000 007 22466.46 131.80 41473.28 88888.00 2024-01-07 13:28:13.000 007 22466.48 131.67 41473.31 88888.00 2024-01-07 13:28:14.000 007 22466.48 131.52 41473.32 88888.00 2024-01-07 13:28:15.000 007 22466.48 131.44 41473.27 47551.42 2024-01-07 13:28:16.000 007 22466.48 131.55 41473.15 88888.00 2024-01-07 13:28:17.000 007 22466.47 131.85 41473.10 88888.00 2024-01-07 13:28:18.000 007 22466.44 131.96 41473.12 88888.00 2024-01-07 13:28:19.000 007 22466.44 131.74 41473.16 88888.00 2024-01-07 13:28:20.000 007 22466.50 131.55 41473.18 47551.43 2024-01-07 13:28:21.000 007 22466.50 131.46 41473.19 88888.00 2024-01-07 13:28:22.000 007 22466.44 131.38 41473.22 88888.00 2024-01-07 13:28:23.000 007 22466.39 131.40 41473.24 88888.00 2024-01-07 13:28:24.000 007 22466.40 131.48 41473.18 88888.00 2024-01-07 13:28:25.000 007 22466.41 131.40 41473.07 47551.44 2024-01-07 13:28:26.000 007 22466.43 131.29 41472.98 88888.00 2024-01-07 13:28:27.000 007 22466.40 131.39 41473.02 88888.00 2024-01-07 13:28:28.000 007 22466.35 131.57 41473.17 88888.00 2024-01-07 13:28:29.000 007 22466.36 131.68 41473.26 88888.00 2024-01-07 13:28:30.000 007 22466.40 131.68 41473.20 47551.40 2024-01-07 13:28:31.000 007 22466.40 131.67 41473.13 88888.00 2024-01-07 13:28:32.000 007 22466.37 131.65 41473.17 88888.00 2024-01-07 13:28:33.000 007 22466.35 131.60 41473.27 88888.00 2024-01-07 13:28:34.000 007 22466.33 131.60 41473.30 88888.00 2024-01-07 13:28:35.000 007 22466.31 131.58 41473.20 47551.44 2024-01-07 13:28:36.000 007 22466.34 131.57 41473.16 88888.00 2024-01-07 13:28:37.000 007 22466.38 131.64 41473.18 88888.00 2024-01-07 13:28:38.000 007 22466.39 131.75 41473.16 88888.00 2024-01-07 13:28:39.000 007 22466.38 131.72 41473.12 88888.00 2024-01-07 13:28:40.000 007 22466.39 131.61 41473.14 47551.42 2024-01-07 13:28:41.000 007 22466.40 131.58 41473.17 88888.00 2024-01-07 13:28:42.000 007 22466.37 131.67 41473.09 88888.00 2024-01-07 13:28:43.000 007 22466.36 131.75 41473.01 88888.00 2024-01-07 13:28:44.000 007 22466.39 131.73 41473.07 88888.00 2024-01-07 13:28:45.000 007 22466.40 131.72 41473.14 47551.41 2024-01-07 13:28:46.000 007 22466.41 131.75 41473.09 88888.00 2024-01-07 13:28:47.000 007 22466.41 131.67 41472.99 88888.00 2024-01-07 13:28:48.000 007 22466.35 131.54 41472.94 88888.00 2024-01-07 13:28:49.000 007 22466.28 131.51 41472.94 88888.00 2024-01-07 13:28:50.000 007 22466.29 131.50 41472.99 47551.44 2024-01-07 13:28:51.000 007 22466.35 131.43 41472.98 88888.00 2024-01-07 13:28:52.000 007 22466.43 131.44 41472.92 88888.00 2024-01-07 13:28:53.000 007 22466.47 131.59 41472.96 88888.00 2024-01-07 13:28:54.000 007 22466.48 131.70 41473.08 88888.00 2024-01-07 13:28:55.000 007 22466.48 131.63 41473.14 47551.43 2024-01-07 13:28:56.000 007 22466.43 131.42 41473.12 88888.00 2024-01-07 13:28:57.000 007 22466.41 131.40 41473.10 88888.00 2024-01-07 13:28:58.000 007 22466.44 131.56 41473.07 88888.00 2024-01-07 13:28:59.000 007 22466.46 131.64 41472.98 88888.00 2024-01-07 13:29:00.000 007 22466.43 131.71 41472.86 47551.39 2024-01-07 13:29:01.000 007 22466.36 131.84 41472.82 88888.00 2024-01-07 13:29:02.000 007 22466.29 131.82 41472.98 88888.00 2024-01-07 13:29:03.000 007 22466.29 131.70 41473.19 88888.00 2024-01-07 13:29:04.000 007 22466.35 131.72 41473.25 88888.00 2024-01-07 13:29:05.000 007 22466.38 131.75 41473.14 47551.39 2024-01-07 13:29:06.000 007 22466.38 131.61 41473.04 88888.00 2024-01-07 13:29:07.000 007 22466.37 131.44 41473.06 88888.00 2024-01-07 13:29:08.000 007 22466.35 131.52 41473.12 88888.00 2024-01-07 13:29:09.000 007 22466.32 131.73 41473.11 88888.00 2024-01-07 13:29:10.000 007 22466.31 131.78 41473.08 47551.36 2024-01-07 13:29:11.000 007 22466.30 131.73 41473.07 88888.00 2024-01-07 13:29:12.000 007 22466.32 131.75 41473.02 88888.00 2024-01-07 13:29:13.000 007 22466.29 131.75 41472.96 88888.00 2024-01-07 13:29:14.000 007 22466.23 131.76 41472.97 88888.00 2024-01-07 13:29:15.000 007 22466.22 131.85 41472.98 47551.35 2024-01-07 13:29:16.000 007 22466.24 131.91 41472.98 88888.00 2024-01-07 13:29:17.000 007 22466.22 131.82 41472.98 88888.00 2024-01-07 13:29:18.000 007 22466.20 131.72 41473.00 88888.00 2024-01-07 13:29:19.000 007 22466.25 131.82 41473.05 88888.00 2024-01-07 13:29:20.000 007 22466.30 131.97 41473.11 47551.35 2024-01-07 13:29:21.000 007 22466.30 132.03 41473.16 88888.00 2024-01-07 13:29:22.000 007 22466.32 132.19 41473.22 88888.00 2024-01-07 13:29:23.000 007 22466.36 132.29 41473.21 88888.00 2024-01-07 13:29:24.000 007 22466.37 132.10 41473.12 88888.00 2024-01-07 13:29:25.000 007 22466.34 131.89 41473.03 47551.35 2024-01-07 13:29:26.000 007 22466.34 131.82 41472.99 88888.00 2024-01-07 13:29:27.000 007 22466.37 131.90 41473.02 88888.00 2024-01-07 13:29:28.000 007 22466.37 131.99 41473.09 88888.00 2024-01-07 13:29:29.000 007 22466.35 132.07 41473.13 88888.00 2024-01-07 13:29:30.000 007 22466.34 132.21 41473.13 47551.37 2024-01-07 13:29:31.000 007 22466.32 132.25 41473.07 88888.00 2024-01-07 13:29:32.000 007 22466.32 132.07 41472.94 88888.00 2024-01-07 13:29:33.000 007 22466.35 131.96 41472.83 88888.00 2024-01-07 13:29:34.000 007 22466.37 131.99 41472.85 88888.00 2024-01-07 13:29:35.000 007 22466.36 131.99 41473.00 47551.35 2024-01-07 13:29:36.000 007 22466.34 131.94 41473.13 88888.00 2024-01-07 13:29:37.000 007 22466.35 131.93 41473.10 88888.00 2024-01-07 13:29:38.000 007 22466.39 132.04 41473.00 88888.00 2024-01-07 13:29:39.000 007 22466.42 132.12 41472.95 88888.00 2024-01-07 13:29:40.000 007 22466.43 132.13 41472.94 47551.39 2024-01-07 13:29:41.000 007 22466.40 132.13 41472.96 88888.00 2024-01-07 13:29:42.000 007 22466.40 132.13 41472.98 88888.00 2024-01-07 13:29:43.000 007 22466.45 132.10 41473.00 88888.00 2024-01-07 13:29:44.000 007 22466.45 132.03 41472.97 88888.00 2024-01-07 13:29:45.000 007 22466.41 132.00 41472.94 47551.37 2024-01-07 13:29:46.000 007 22466.44 132.06 41472.94 88888.00 2024-01-07 13:29:47.000 007 22466.54 132.13 41472.89 88888.00 2024-01-07 13:29:48.000 007 22466.56 132.07 41472.80 88888.00 2024-01-07 13:29:49.000 007 22466.50 131.96 41472.74 88888.00 2024-01-07 13:29:50.000 007 22466.52 131.99 41472.76 47551.39 2024-01-07 13:29:51.000 007 22466.58 132.08 41472.84 88888.00 2024-01-07 13:29:52.000 007 22466.52 132.15 41472.98 88888.00 2024-01-07 13:29:53.000 007 22466.44 132.19 41473.02 88888.00 2024-01-07 13:29:54.000 007 22466.43 132.11 41472.96 88888.00 2024-01-07 13:29:55.000 007 22466.44 131.93 41472.94 47551.41 2024-01-07 13:29:56.000 007 22466.41 131.86 41472.98 88888.00 2024-01-07 13:29:57.000 007 22466.44 131.93 41473.02 88888.00 2024-01-07 13:29:58.000 007 22466.51 131.96 41473.03 88888.00 2024-01-07 13:29:59.000 007 22466.57 131.94 41473.03 88888.00 2024-01-07 13:30:00.000 007 22466.64 132.04 41473.06 47551.40 2024-01-07 13:30:01.000 007 22466.67 132.25 41473.09 88888.00 2024-01-07 13:30:02.000 007 22466.65 132.29 41473.09 88888.00 2024-01-07 13:30:03.000 007 22466.64 132.12 41473.07 88888.00 2024-01-07 13:30:04.000 007 22466.65 131.93 41473.04 88888.00 2024-01-07 13:30:05.000 007 22466.63 131.84 41472.99 47551.44 2024-01-07 13:30:06.000 007 22466.63 131.86 41472.93 88888.00 2024-01-07 13:30:07.000 007 22466.66 131.98 41472.88 88888.00 2024-01-07 13:30:08.000 007 22466.67 132.05 41472.91 88888.00 2024-01-07 13:30:09.000 007 22466.64 132.00 41472.96 88888.00 2024-01-07 13:30:10.000 007 22466.65 131.87 41472.96 47551.46 2024-01-07 13:30:11.000 007 22466.65 131.67 41472.91 88888.00 2024-01-07 13:30:12.000 007 22466.62 131.55 41472.80 88888.00 2024-01-07 13:30:13.000 007 22466.62 131.67 41472.75 88888.00 2024-01-07 13:30:14.000 007 22466.61 131.80 41472.81 88888.00 2024-01-07 13:30:15.000 007 22466.57 131.75 41472.88 47551.46 2024-01-07 13:30:16.000 007 22466.54 131.76 41472.96 88888.00 2024-01-07 13:30:17.000 007 22466.61 131.95 41473.05 88888.00 2024-01-07 13:30:18.000 007 22466.69 132.04 41473.12 88888.00 2024-01-07 13:30:19.000 007 22466.69 131.99 41473.12 88888.00 2024-01-07 13:30:20.000 007 22466.68 131.93 41473.05 47551.47 2024-01-07 13:30:21.000 007 22466.64 131.83 41472.90 88888.00 2024-01-07 13:30:22.000 007 22466.54 131.68 41472.81 88888.00 2024-01-07 13:30:23.000 007 22466.50 131.70 41472.85 88888.00 2024-01-07 13:30:24.000 007 22466.58 131.91 41472.89 88888.00 2024-01-07 13:30:25.000 007 22466.66 132.05 41472.91 47551.50 2024-01-07 13:30:26.000 007 22466.66 132.09 41472.96 88888.00 2024-01-07 13:30:27.000 007 22466.65 132.13 41472.96 88888.00 2024-01-07 13:30:28.000 007 22466.69 132.11 41472.90 88888.00 2024-01-07 13:30:29.000 007 22466.74 132.04 41472.84 88888.00 2024-01-07 13:30:30.000 007 22466.78 131.97 41472.90 47551.50 2024-01-07 13:30:31.000 007 22466.78 131.89 41473.04 88888.00 2024-01-07 13:30:32.000 007 22466.80 131.94 41473.09 88888.00 2024-01-07 13:30:33.000 007 22466.84 132.14 41473.06 88888.00 2024-01-07 13:30:34.000 007 22466.87 132.20 41473.06 88888.00 2024-01-07 13:30:35.000 007 22466.91 132.17 41473.14 47551.54 2024-01-07 13:30:36.000 007 22466.96 132.23 41473.23 88888.00 2024-01-07 13:30:37.000 007 22466.90 132.18 41473.24 88888.00 2024-01-07 13:30:38.000 007 22466.77 131.99 41473.16 88888.00 2024-01-07 13:30:39.000 007 22466.73 131.94 41473.10 88888.00 2024-01-07 13:30:40.000 007 22466.78 131.96 41473.09 47551.55 2024-01-07 13:30:41.000 007 22466.83 132.02 41473.16 88888.00 2024-01-07 13:30:42.000 007 22466.88 132.17 41473.32 88888.00 2024-01-07 13:30:43.000 007 22466.93 132.23 41473.43 88888.00 2024-01-07 13:30:44.000 007 22466.92 132.15 41473.35 88888.00 2024-01-07 13:30:45.000 007 22466.84 132.10 41473.23 47551.59 2024-01-07 13:30:46.000 007 22466.80 132.15 41473.16 88888.00 2024-01-07 13:30:47.000 007 22466.81 132.13 41473.13 88888.00 2024-01-07 13:30:48.000 007 22466.81 132.06 41473.12 88888.00 2024-01-07 13:30:49.000 007 22466.83 132.06 41473.15 88888.00 2024-01-07 13:30:50.000 007 22466.88 132.19 41473.21 47551.58 2024-01-07 13:30:51.000 007 22466.91 132.30 41473.29 88888.00 2024-01-07 13:30:52.000 007 22466.89 132.20 41473.25 88888.00 2024-01-07 13:30:53.000 007 22466.87 132.01 41473.16 88888.00 2024-01-07 13:30:54.000 007 22466.86 131.92 41473.09 88888.00 2024-01-07 13:30:55.000 007 22466.87 131.94 41473.05 47551.61 2024-01-07 13:30:56.000 007 22466.93 132.01 41473.06 88888.00 2024-01-07 13:30:57.000 007 22466.96 131.97 41473.14 88888.00 2024-01-07 13:30:58.000 007 22466.94 131.93 41473.21 88888.00 2024-01-07 13:30:59.000 007 22466.95 131.98 41473.22 88888.00 2024-01-07 13:31:00.000 007 22466.99 132.00 41473.19 47551.63 2024-01-07 13:31:01.000 007 22467.05 132.07 41473.18 88888.00 2024-01-07 13:31:02.000 007 22467.07 132.09 41473.22 88888.00 2024-01-07 13:31:03.000 007 22467.04 131.96 41473.29 88888.00 2024-01-07 13:31:04.000 007 22467.01 131.91 41473.32 88888.00 2024-01-07 13:31:05.000 007 22466.97 131.92 41473.24 47551.64 2024-01-07 13:31:06.000 007 22466.97 131.81 41473.09 88888.00 2024-01-07 13:31:07.000 007 22466.99 131.78 41473.03 88888.00 2024-01-07 13:31:08.000 007 22466.99 131.90 41473.06 88888.00 2024-01-07 13:31:09.000 007 22466.96 131.95 41473.11 88888.00 2024-01-07 13:31:10.000 007 22466.96 131.94 41473.14 47551.67 2024-01-07 13:31:11.000 007 22466.97 131.97 41473.16 88888.00 2024-01-07 13:31:12.000 007 22467.00 131.98 41473.17 88888.00 2024-01-07 13:31:13.000 007 22467.03 131.88 41473.16 88888.00 2024-01-07 13:31:14.000 007 22467.01 131.84 41473.14 88888.00 2024-01-07 13:31:15.000 007 22466.97 131.86 41473.10 47551.68 2024-01-07 13:31:16.000 007 22466.94 131.81 41473.07 88888.00 2024-01-07 13:31:17.000 007 22466.89 131.75 41473.12 88888.00 2024-01-07 13:31:18.000 007 22466.85 131.75 41473.20 88888.00 2024-01-07 13:31:19.000 007 22466.84 131.76 41473.22 88888.00 2024-01-07 13:31:20.000 007 22466.82 131.73 41473.18 47551.71 2024-01-07 13:31:21.000 007 22466.83 131.69 41473.18 88888.00 2024-01-07 13:31:22.000 007 22466.86 131.77 41473.25 88888.00 2024-01-07 13:31:23.000 007 22466.88 131.89 41473.25 88888.00 2024-01-07 13:31:24.000 007 22466.90 131.89 41473.22 88888.00 2024-01-07 13:31:25.000 007 22466.94 131.84 41473.22 47551.75 2024-01-07 13:31:26.000 007 22466.96 131.88 41473.23 88888.00 2024-01-07 13:31:27.000 007 22466.97 131.79 41473.16 88888.00 2024-01-07 13:31:28.000 007 22466.97 131.63 41473.10 88888.00 2024-01-07 13:31:29.000 007 22466.99 131.63 41473.13 88888.00 2024-01-07 13:31:30.000 007 22467.00 131.67 41473.16 47551.79 2024-01-07 13:31:31.000 007 22466.98 131.69 41473.18 88888.00 2024-01-07 13:31:32.000 007 22466.95 131.81 41473.27 88888.00 2024-01-07 13:31:33.000 007 22466.98 131.85 41473.34 88888.00 2024-01-07 13:31:34.000 007 22467.01 131.78 41473.27 88888.00 2024-01-07 13:31:35.000 007 22466.97 131.63 41473.11 47551.80 2024-01-07 13:31:36.000 007 22466.92 131.44 41472.99 88888.00 2024-01-07 13:31:37.000 007 22466.94 131.45 41472.97 88888.00 2024-01-07 13:31:38.000 007 22467.00 131.63 41472.94 88888.00 2024-01-07 13:31:39.000 007 22467.03 131.73 41472.89 88888.00 2024-01-07 13:31:40.000 007 22467.08 131.80 41472.96 47551.80 2024-01-07 13:31:41.000 007 22467.12 131.81 41473.06 88888.00 2024-01-07 13:31:42.000 007 22467.11 131.60 41473.06 88888.00 2024-01-07 13:31:43.000 007 22467.05 131.43 41472.99 88888.00 2024-01-07 13:31:44.000 007 22467.00 131.49 41472.88 88888.00 2024-01-07 13:31:45.000 007 22467.00 131.60 41472.87 47551.83 2024-01-07 13:31:46.000 007 22467.06 131.66 41472.97 88888.00 2024-01-07 13:31:47.000 007 22467.13 131.72 41473.03 88888.00 2024-01-07 13:31:48.000 007 22467.14 131.77 41473.00 88888.00 2024-01-07 13:31:49.000 007 22467.12 131.81 41473.02 88888.00 2024-01-07 13:31:50.000 007 22467.18 131.90 41473.16 47551.88 2024-01-07 13:31:51.000 007 22467.30 131.92 41473.23 88888.00 2024-01-07 13:31:52.000 007 22467.36 131.77 41473.19 88888.00 2024-01-07 13:31:53.000 007 22467.35 131.63 41473.19 88888.00 2024-01-07 13:31:54.000 007 22467.32 131.60 41473.31 88888.00 2024-01-07 13:31:55.000 007 22467.31 131.62 41473.36 47551.91 2024-01-07 13:31:56.000 007 22467.31 131.64 41473.29 88888.00 2024-01-07 13:31:57.000 007 22467.31 131.58 41473.20 88888.00 2024-01-07 13:31:58.000 007 22467.32 131.49 41473.22 88888.00 2024-01-07 13:31:59.000 007 22467.35 131.50 41473.29 88888.00 2024-01-07 13:32:00.000 007 22467.37 131.57 41473.21 47551.95 2024-01-07 13:32:01.000 007 22467.29 131.47 41473.06 88888.00 2024-01-07 13:32:02.000 007 22467.23 131.26 41473.04 88888.00 2024-01-07 13:32:03.000 007 22467.28 131.23 41473.07 88888.00 2024-01-07 13:32:04.000 007 22467.39 131.34 41473.04 88888.00 2024-01-07 13:32:05.000 007 22467.46 131.38 41472.98 47551.97 2024-01-07 13:32:06.000 007 22467.47 131.37 41473.00 88888.00 2024-01-07 13:32:07.000 007 22467.45 131.30 41473.12 88888.00 2024-01-07 13:32:08.000 007 22467.46 131.28 41473.17 88888.00 2024-01-07 13:32:09.000 007 22467.52 131.34 41473.06 88888.00 2024-01-07 13:32:10.000 007 22467.54 131.34 41472.99 47551.98 2024-01-07 13:32:11.000 007 22467.55 131.37 41473.04 88888.00 2024-01-07 13:32:12.000 007 22467.61 131.54 41473.12 88888.00 2024-01-07 13:32:13.000 007 22467.66 131.58 41473.15 88888.00 2024-01-07 13:32:14.000 007 22467.63 131.41 41473.12 88888.00 2024-01-07 13:32:15.000 007 22467.58 131.26 41473.06 47552.00 2024-01-07 13:32:16.000 007 22467.58 131.30 41473.05 88888.00 2024-01-07 13:32:17.000 007 22467.58 131.43 41473.10 88888.00 2024-01-07 13:32:18.000 007 22467.56 131.42 41473.14 88888.00 2024-01-07 13:32:19.000 007 22467.56 131.38 41473.12 88888.00 2024-01-07 13:32:20.000 007 22467.59 131.36 41473.11 47552.00 2024-01-07 13:32:21.000 007 22467.58 131.30 41473.18 88888.00 2024-01-07 13:32:22.000 007 22467.56 131.37 41473.27 88888.00 2024-01-07 13:32:23.000 007 22467.60 131.53 41473.27 88888.00 2024-01-07 13:32:24.000 007 22467.63 131.57 41473.23 88888.00 2024-01-07 13:32:25.000 007 22467.60 131.43 41473.18 47552.02 2024-01-07 13:32:26.000 007 22467.55 131.17 41473.08 88888.00 2024-01-07 13:32:27.000 007 22467.52 130.99 41473.02 88888.00 2024-01-07 13:32:28.000 007 22467.50 131.08 41473.05 88888.00 2024-01-07 13:32:29.000 007 22467.50 131.27 41473.08 88888.00 2024-01-07 13:32:30.000 007 22467.50 131.32 41473.12 47552.05 2024-01-07 13:32:31.000 007 22467.50 131.17 41473.15 88888.00 2024-01-07 13:32:32.000 007 22467.52 131.04 41473.14 88888.00 2024-01-07 13:32:33.000 007 22467.54 131.17 41473.14 88888.00 2024-01-07 13:32:34.000 007 22467.51 131.38 41473.14 88888.00 2024-01-07 13:32:35.000 007 22467.47 131.47 41473.18 47552.05 2024-01-07 13:32:36.000 007 22467.44 131.49 41473.23 88888.00 2024-01-07 13:32:37.000 007 22467.40 131.48 41473.21 88888.00 2024-01-07 13:32:38.000 007 22467.39 131.44 41473.14 88888.00 2024-01-07 13:32:39.000 007 22467.42 131.37 41473.08 88888.00 2024-01-07 13:32:40.000 007 22467.44 131.34 41473.06 47552.04 2024-01-07 13:32:41.000 007 22467.45 131.43 41473.09 88888.00 2024-01-07 13:32:42.000 007 22467.47 131.55 41473.15 88888.00 2024-01-07 13:32:43.000 007 22467.47 131.56 41473.19 88888.00 2024-01-07 13:32:44.000 007 22467.45 131.39 41473.20 88888.00 2024-01-07 13:32:45.000 007 22467.39 131.16 41473.12 47552.04 2024-01-07 13:32:46.000 007 22467.36 131.02 41473.08 88888.00 2024-01-07 13:32:47.000 007 22467.35 130.99 41473.17 88888.00 2024-01-07 13:32:48.000 007 22467.34 131.07 41473.21 88888.00 2024-01-07 13:32:49.000 007 22467.39 131.25 41473.21 88888.00 2024-01-07 13:32:50.000 007 22467.43 131.37 41473.27 47552.03 2024-01-07 13:32:51.000 007 22467.38 131.50 41473.31 88888.00 2024-01-07 13:32:52.000 007 22467.33 131.59 41473.26 88888.00 2024-01-07 13:32:53.000 007 22467.35 131.50 41473.25 88888.00 2024-01-07 13:32:54.000 007 22467.40 131.36 41473.27 88888.00 2024-01-07 13:32:55.000 007 22467.41 131.20 41473.30 47552.03 2024-01-07 13:32:56.000 007 22467.39 131.09 41473.40 88888.00 2024-01-07 13:32:57.000 007 22467.40 131.21 41473.53 88888.00 2024-01-07 13:32:58.000 007 22467.38 131.42 41473.55 88888.00 2024-01-07 13:32:59.000 007 22467.30 131.49 41473.52 88888.00 2024-01-07 13:33:00.000 007 22467.27 131.46 41473.47 47552.02 2024-01-07 13:33:01.000 007 22467.31 131.42 41473.43 88888.00 2024-01-07 13:33:02.000 007 22467.31 131.46 41473.38 88888.00 2024-01-07 13:33:03.000 007 22467.27 131.55 41473.34 88888.00 2024-01-07 13:33:04.000 007 22467.27 131.58 41473.28 88888.00 2024-01-07 13:33:05.000 007 22467.31 131.55 41473.25 47551.97 2024-01-07 13:33:06.000 007 22467.27 131.45 41473.28 88888.00 2024-01-07 13:33:07.000 007 22467.16 131.37 41473.32 88888.00 2024-01-07 13:33:08.000 007 22467.11 131.43 41473.32 88888.00 2024-01-07 13:33:09.000 007 22467.16 131.44 41473.31 88888.00 2024-01-07 13:33:10.000 007 22467.21 131.37 41473.30 47551.97 2024-01-07 13:33:11.000 007 22467.22 131.46 41473.31 88888.00 2024-01-07 13:33:12.000 007 22467.23 131.72 41473.31 88888.00 2024-01-07 13:33:13.000 007 22467.26 131.78 41473.29 88888.00 2024-01-07 13:33:14.000 007 22467.25 131.58 41473.31 88888.00 2024-01-07 13:33:15.000 007 22467.19 131.47 41473.37 47551.96 2024-01-07 13:33:16.000 007 22467.18 131.53 41473.36 88888.00 2024-01-07 13:33:17.000 007 22467.24 131.64 41473.27 88888.00 2024-01-07 13:33:18.000 007 22467.24 131.72 41473.26 88888.00 2024-01-07 13:33:19.000 007 22467.16 131.70 41473.40 88888.00 2024-01-07 13:33:20.000 007 22467.09 131.60 41473.50 47551.94 2024-01-07 13:33:21.000 007 22467.06 131.40 41473.43 88888.00 2024-01-07 13:33:22.000 007 22467.05 131.24 41473.32 88888.00 2024-01-07 13:33:23.000 007 22467.02 131.35 41473.28 88888.00 2024-01-07 13:33:24.000 007 22466.98 131.50 41473.32 88888.00 2024-01-07 13:33:25.000 007 22466.97 131.48 41473.43 47551.91 2024-01-07 13:33:26.000 007 22467.04 131.55 41473.57 88888.00 2024-01-07 13:33:27.000 007 22467.18 131.90 41473.57 88888.00 2024-01-07 13:33:28.000 007 22467.25 132.14 41473.47 88888.00 2024-01-07 13:33:29.000 007 22467.19 132.00 41473.43 88888.00 2024-01-07 13:33:30.000 007 22467.14 131.78 41473.47 47551.88 2024-01-07 13:33:31.000 007 22467.13 131.53 41473.46 88888.00 2024-01-07 13:33:32.000 007 22467.08 131.26 41473.38 88888.00 2024-01-07 13:33:33.000 007 22467.08 131.33 41473.36 88888.00 2024-01-07 13:33:34.000 007 22467.10 131.54 41473.41 88888.00 2024-01-07 13:33:35.000 007 22467.08 131.48 41473.36 47551.87 2024-01-07 13:33:36.000 007 22467.06 131.49 41473.31 88888.00 2024-01-07 13:33:37.000 007 22467.03 131.75 41473.34 88888.00 2024-01-07 13:33:38.000 007 22467.04 131.88 41473.39 88888.00 2024-01-07 13:33:39.000 007 22467.12 131.87 41473.40 88888.00 2024-01-07 13:33:40.000 007 22467.15 131.89 41473.34 47551.87 2024-01-07 13:33:41.000 007 22467.12 131.94 41473.25 88888.00 2024-01-07 13:33:42.000 007 22467.11 132.00 41473.31 88888.00 2024-01-07 13:33:43.000 007 22467.10 131.99 41473.41 88888.00 2024-01-07 13:33:44.000 007 22467.04 131.92 41473.35 88888.00 2024-01-07 13:33:45.000 007 22467.00 131.94 41473.20 47551.87 2024-01-07 13:33:46.000 007 22466.98 131.98 41473.11 88888.00 2024-01-07 13:33:47.000 007 22466.96 131.81 41473.09 88888.00 2024-01-07 13:33:48.000 007 22466.94 131.59 41473.12 88888.00 2024-01-07 13:33:49.000 007 22466.97 131.61 41473.13 88888.00 2024-01-07 13:33:50.000 007 22467.02 131.70 41473.14 47551.86 2024-01-07 13:33:51.000 007 22467.04 131.63 41473.25 88888.00 2024-01-07 13:33:52.000 007 22467.06 131.56 41473.39 88888.00 2024-01-07 13:33:53.000 007 22467.10 131.61 41473.44 88888.00 2024-01-07 13:33:54.000 007 22467.17 131.67 41473.39 88888.00 2024-01-07 13:33:55.000 007 22467.21 131.56 41473.31 47551.86 2024-01-07 13:33:56.000 007 22467.20 131.44 41473.24 88888.00 2024-01-07 13:33:57.000 007 22467.17 131.54 41473.19 88888.00 2024-01-07 13:33:58.000 007 22467.14 131.73 41473.21 88888.00 2024-01-07 13:33:59.000 007 22467.10 131.82 41473.33 88888.00 2024-01-07 13:34:00.000 007 22467.09 131.87 41473.44 47551.92 2024-01-07 13:34:01.000 007 22467.08 131.90 41473.39 88888.00 2024-01-07 13:34:02.000 007 22467.10 131.89 41473.24 88888.00 2024-01-07 13:34:03.000 007 22467.16 131.88 41473.21 88888.00 2024-01-07 13:34:04.000 007 22467.20 131.78 41473.34 88888.00 2024-01-07 13:34:05.000 007 22467.18 131.63 41473.44 47551.92 2024-01-07 13:34:06.000 007 22467.14 131.68 41473.48 88888.00 2024-01-07 13:34:07.000 007 22467.15 131.84 41473.48 88888.00 2024-01-07 13:34:08.000 007 22467.15 131.81 41473.43 88888.00 2024-01-07 13:34:09.000 007 22467.15 131.67 41473.37 88888.00 2024-01-07 13:34:10.000 007 22467.17 131.59 41473.35 47551.94 2024-01-07 13:34:11.000 007 22467.18 131.52 41473.38 88888.00 2024-01-07 13:34:12.000 007 22467.19 131.54 41473.40 88888.00 2024-01-07 13:34:13.000 007 22467.22 131.66 41473.39 88888.00 2024-01-07 13:34:14.000 007 22467.24 131.64 41473.37 88888.00 2024-01-07 13:34:15.000 007 22467.26 131.53 41473.40 47551.96 2024-01-07 13:34:16.000 007 22467.33 131.59 41473.49 88888.00 2024-01-07 13:34:17.000 007 22467.40 131.75 41473.54 88888.00 2024-01-07 13:34:18.000 007 22467.33 131.70 41473.50 88888.00 2024-01-07 13:34:19.000 007 22467.19 131.51 41473.38 88888.00 2024-01-07 13:34:20.000 007 22467.18 131.46 41473.28 47551.97 2024-01-07 13:34:21.000 007 22467.27 131.62 41473.29 88888.00 2024-01-07 13:34:22.000 007 22467.31 131.83 41473.31 88888.00 2024-01-07 13:34:23.000 007 22467.27 131.81 41473.27 88888.00 2024-01-07 13:34:24.000 007 22467.23 131.61 41473.19 88888.00 2024-01-07 13:34:25.000 007 22467.20 131.49 41473.16 47551.97 2024-01-07 13:34:26.000 007 22467.19 131.47 41473.19 88888.00 2024-01-07 13:34:27.000 007 22467.17 131.43 41473.20 88888.00 2024-01-07 13:34:28.000 007 22467.16 131.38 41473.17 88888.00 2024-01-07 13:34:29.000 007 22467.15 131.45 41473.18 88888.00 2024-01-07 13:34:30.000 007 22467.15 131.54 41473.23 47551.96 2024-01-07 13:34:31.000 007 22467.18 131.51 41473.29 88888.00 2024-01-07 13:34:32.000 007 22467.22 131.49 41473.32 88888.00 2024-01-07 13:34:33.000 007 22467.22 131.63 41473.28 88888.00 2024-01-07 13:34:34.000 007 22467.18 131.79 41473.22 88888.00 2024-01-07 13:34:35.000 007 22467.14 131.75 41473.23 47552.01 2024-01-07 13:34:36.000 007 22467.16 131.58 41473.26 88888.00 2024-01-07 13:34:37.000 007 22467.22 131.58 41473.29 88888.00 2024-01-07 13:34:38.000 007 22467.26 131.70 41473.32 88888.00 2024-01-07 13:34:39.000 007 22467.29 131.71 41473.32 88888.00 2024-01-07 13:34:40.000 007 22467.30 131.62 41473.34 47552.00 2024-01-07 13:34:41.000 007 22467.28 131.61 41473.33 88888.00 2024-01-07 13:34:42.000 007 22467.28 131.72 41473.27 88888.00 2024-01-07 13:34:43.000 007 22467.30 131.71 41473.19 88888.00 2024-01-07 13:34:44.000 007 22467.29 131.56 41473.12 88888.00 2024-01-07 13:34:45.000 007 22467.30 131.54 41473.09 47551.96 2024-01-07 13:34:46.000 007 22467.32 131.63 41473.09 88888.00 2024-01-07 13:34:47.000 007 22467.27 131.64 41473.07 88888.00 2024-01-07 13:34:48.000 007 22467.24 131.60 41473.05 88888.00 2024-01-07 13:34:49.000 007 22467.30 131.58 41473.07 88888.00 2024-01-07 13:34:50.000 007 22467.40 131.62 41473.13 47551.99 2024-01-07 13:34:51.000 007 22467.47 131.76 41473.18 88888.00 2024-01-07 13:34:52.000 007 22467.50 131.93 41473.20 88888.00 2024-01-07 13:34:53.000 007 22467.44 131.96 41473.23 88888.00 2024-01-07 13:34:54.000 007 22467.35 131.79 41473.25 88888.00 2024-01-07 13:34:55.000 007 22467.32 131.63 41473.25 47552.04 2024-01-07 13:34:56.000 007 22467.32 131.60 41473.28 88888.00 2024-01-07 13:34:57.000 007 22467.31 131.56 41473.27 88888.00 2024-01-07 13:34:58.000 007 22467.28 131.43 41473.21 88888.00 2024-01-07 13:34:59.000 007 22467.31 131.44 41473.25 88888.00 2024-01-07 13:35:00.000 007 22467.36 131.48 41473.36 47552.04 2024-01-07 13:35:01.000 007 22467.38 131.51 41473.39 88888.00 2024-01-07 13:35:02.000 007 22467.43 131.70 41473.37 88888.00 2024-01-07 13:35:03.000 007 22467.46 131.81 41473.31 88888.00 2024-01-07 13:35:04.000 007 22467.40 131.71 41473.24 88888.00 2024-01-07 13:35:05.000 007 22467.38 131.66 41473.27 47552.06 2024-01-07 13:35:06.000 007 22467.38 131.64 41473.29 88888.00 2024-01-07 13:35:07.000 007 22467.35 131.52 41473.28 88888.00 2024-01-07 13:35:08.000 007 22467.33 131.52 41473.27 88888.00 2024-01-07 13:35:09.000 007 22467.38 131.58 41473.27 88888.00 2024-01-07 13:35:10.000 007 22467.43 131.52 41473.22 47552.06 2024-01-07 13:35:11.000 007 22467.42 131.48 41473.18 88888.00 2024-01-07 13:35:12.000 007 22467.40 131.44 41473.16 88888.00 2024-01-07 13:35:13.000 007 22467.44 131.43 41473.18 88888.00 2024-01-07 13:35:14.000 007 22467.49 131.57 41473.21 88888.00 2024-01-07 13:35:15.000 007 22467.52 131.77 41473.25 47552.08 2024-01-07 13:35:16.000 007 22467.53 131.86 41473.32 88888.00 2024-01-07 13:35:17.000 007 22467.50 131.81 41473.36 88888.00 2024-01-07 13:35:18.000 007 22467.46 131.73 41473.33 88888.00 2024-01-07 13:35:19.000 007 22467.52 131.69 41473.31 88888.00 2024-01-07 13:35:20.000 007 22467.64 131.68 41473.33 47552.10 2024-01-07 13:35:21.000 007 22467.70 131.65 41473.34 88888.00 2024-01-07 13:35:22.000 007 22467.71 131.68 41473.34 88888.00 2024-01-07 13:35:23.000 007 22467.69 131.72 41473.34 88888.00 2024-01-07 13:35:24.000 007 22467.65 131.66 41473.31 88888.00 2024-01-07 13:35:25.000 007 22467.60 131.61 41473.27 47552.11 2024-01-07 13:35:26.000 007 22467.64 131.57 41473.24 88888.00 2024-01-07 13:35:27.000 007 22467.72 131.65 41473.23 88888.00 2024-01-07 13:35:28.000 007 22467.77 131.75 41473.28 88888.00 2024-01-07 13:35:29.000 007 22467.77 131.67 41473.32 88888.00 2024-01-07 13:35:30.000 007 22467.78 131.55 41473.31 47552.15 2024-01-07 13:35:31.000 007 22467.72 131.35 41473.27 88888.00 2024-01-07 13:35:32.000 007 22467.61 131.13 41473.17 88888.00 2024-01-07 13:35:33.000 007 22467.55 131.19 41473.07 88888.00 2024-01-07 13:35:34.000 007 22467.56 131.47 41473.14 88888.00 2024-01-07 13:35:35.000 007 22467.56 131.68 41473.33 47552.16 2024-01-07 13:35:36.000 007 22467.54 131.76 41473.43 88888.00 2024-01-07 13:35:37.000 007 22467.54 131.59 41473.31 88888.00 2024-01-07 13:35:38.000 007 22467.54 131.34 41473.23 88888.00 2024-01-07 13:35:39.000 007 22467.60 131.45 41473.29 88888.00 2024-01-07 13:35:40.000 007 22467.69 131.80 41473.33 47552.17 2024-01-07 13:35:41.000 007 22467.71 131.84 41473.31 88888.00 2024-01-07 13:35:42.000 007 22467.64 131.67 41473.32 88888.00 2024-01-07 13:35:43.000 007 22467.59 131.63 41473.37 88888.00 2024-01-07 13:35:44.000 007 22467.63 131.62 41473.37 88888.00 2024-01-07 13:35:45.000 007 22467.63 131.54 41473.35 47552.20 2024-01-07 13:35:46.000 007 22467.56 131.50 41473.37 88888.00 2024-01-07 13:35:47.000 007 22467.59 131.55 41473.43 88888.00 2024-01-07 13:35:48.000 007 22467.70 131.59 41473.51 88888.00 2024-01-07 13:35:49.000 007 22467.72 131.53 41473.49 88888.00 2024-01-07 13:35:50.000 007 22467.63 131.36 41473.37 47552.18 2024-01-07 13:35:51.000 007 22467.61 131.29 41473.27 88888.00 2024-01-07 13:35:52.000 007 22467.70 131.45 41473.21 88888.00 2024-01-07 13:35:53.000 007 22467.77 131.55 41473.25 88888.00 2024-01-07 13:35:54.000 007 22467.75 131.47 41473.32 88888.00 2024-01-07 13:35:55.000 007 22467.73 131.33 41473.34 47552.19 2024-01-07 13:35:56.000 007 22467.73 131.20 41473.32 88888.00 2024-01-07 13:35:57.000 007 22467.76 131.28 41473.37 88888.00 2024-01-07 13:35:58.000 007 22467.78 131.51 41473.47 88888.00 2024-01-07 13:35:59.000 007 22467.80 131.57 41473.48 88888.00 2024-01-07 13:36:00.000 007 22467.79 131.35 41473.36 47552.20 2024-01-07 13:36:01.000 007 22467.73 131.17 41473.23 88888.00 2024-01-07 13:36:02.000 007 22467.70 131.31 41473.26 88888.00 2024-01-07 13:36:03.000 007 22467.77 131.57 41473.31 88888.00 2024-01-07 13:36:04.000 007 22467.86 131.53 41473.27 88888.00 2024-01-07 13:36:05.000 007 22467.88 131.22 41473.27 47552.23 2024-01-07 13:36:06.000 007 22467.86 131.20 41473.30 88888.00 2024-01-07 13:36:07.000 007 22467.87 131.58 41473.33 88888.00 2024-01-07 13:36:08.000 007 22467.89 131.74 41473.41 88888.00 2024-01-07 13:36:09.000 007 22467.85 131.50 41473.46 88888.00 2024-01-07 13:36:10.000 007 22467.73 131.23 41473.39 47552.23 2024-01-07 13:36:11.000 007 22467.67 131.16 41473.38 88888.00 2024-01-07 13:36:12.000 007 22467.76 131.40 41473.49 88888.00 2024-01-07 13:36:13.000 007 22467.88 131.64 41473.52 88888.00 2024-01-07 13:36:14.000 007 22467.88 131.50 41473.44 88888.00 2024-01-07 13:36:15.000 007 22467.86 131.21 41473.36 47552.19 2024-01-07 13:36:16.000 007 22467.90 131.12 41473.34 88888.00 2024-01-07 13:36:17.000 007 22467.94 131.10 41473.37 88888.00 2024-01-07 13:36:18.000 007 22467.96 131.03 41473.36 88888.00 2024-01-07 13:36:19.000 007 22467.94 131.19 41473.34 88888.00 2024-01-07 13:36:20.000 007 22467.94 131.50 41473.31 47552.24 2024-01-07 13:36:21.000 007 22467.94 131.62 41473.35 88888.00 2024-01-07 13:36:22.000 007 22467.87 131.44 41473.44 88888.00 2024-01-07 13:36:23.000 007 22467.78 131.24 41473.44 88888.00 2024-01-07 13:36:24.000 007 22467.79 131.23 41473.37 88888.00 2024-01-07 13:36:25.000 007 22467.84 131.37 41473.34 47552.24 2024-01-07 13:36:26.000 007 22467.86 131.50 41473.40 88888.00 2024-01-07 13:36:27.000 007 22467.87 131.55 41473.48 88888.00 2024-01-07 13:36:28.000 007 22467.89 131.52 41473.52 88888.00 2024-01-07 13:36:29.000 007 22467.90 131.43 41473.54 88888.00 2024-01-07 13:36:30.000 007 22467.87 131.36 41473.56 47552.24 2024-01-07 13:36:31.000 007 22467.85 131.29 41473.57 88888.00 2024-01-07 13:36:32.000 007 22467.86 131.18 41473.50 88888.00 2024-01-07 13:36:33.000 007 22467.85 131.18 41473.39 88888.00 2024-01-07 13:36:34.000 007 22467.81 131.28 41473.33 88888.00 2024-01-07 13:36:35.000 007 22467.79 131.34 41473.30 47552.24 2024-01-07 13:36:36.000 007 22467.77 131.28 41473.27 88888.00 2024-01-07 13:36:37.000 007 22467.76 131.18 41473.28 88888.00 2024-01-07 13:36:38.000 007 22467.80 131.22 41473.35 88888.00 2024-01-07 13:36:39.000 007 22467.85 131.31 41473.41 88888.00 2024-01-07 13:36:40.000 007 22467.85 131.34 41473.40 47552.27 2024-01-07 13:36:41.000 007 22467.84 131.33 41473.40 88888.00 2024-01-07 13:36:42.000 007 22467.89 131.27 41473.47 88888.00 2024-01-07 13:36:43.000 007 22467.89 131.18 41473.48 88888.00 2024-01-07 13:36:44.000 007 22467.86 131.21 41473.41 88888.00 2024-01-07 13:36:45.000 007 22467.92 131.46 41473.37 47552.29 2024-01-07 13:36:46.000 007 22468.00 131.62 41473.36 88888.00 2024-01-07 13:36:47.000 007 22467.97 131.50 41473.38 88888.00 2024-01-07 13:36:48.000 007 22467.87 131.33 41473.43 88888.00 2024-01-07 13:36:49.000 007 22467.84 131.28 41473.48 88888.00 2024-01-07 13:36:50.000 007 22467.85 131.23 41473.49 47552.29 2024-01-07 13:36:51.000 007 22467.84 131.25 41473.47 88888.00 2024-01-07 13:36:52.000 007 22467.85 131.37 41473.43 88888.00 2024-01-07 13:36:53.000 007 22467.87 131.39 41473.39 88888.00 2024-01-07 13:36:54.000 007 22467.84 131.35 41473.41 88888.00 2024-01-07 13:36:55.000 007 22467.84 131.43 41473.46 47552.29 2024-01-07 13:36:56.000 007 22467.85 131.46 41473.45 88888.00 2024-01-07 13:36:57.000 007 22467.84 131.45 41473.43 88888.00 2024-01-07 13:36:58.000 007 22467.84 131.47 41473.50 88888.00 2024-01-07 13:36:59.000 007 22467.85 131.45 41473.55 88888.00 2024-01-07 13:37:00.000 007 22467.79 131.42 41473.47 47552.32 2024-01-07 13:37:01.000 007 22467.74 131.53 41473.43 88888.00 2024-01-07 13:37:02.000 007 22467.79 131.72 41473.43 88888.00 2024-01-07 13:37:03.000 007 22467.83 131.69 41473.37 88888.00 2024-01-07 13:37:04.000 007 22467.83 131.45 41473.35 88888.00 2024-01-07 13:37:05.000 007 22467.81 131.32 41473.43 47552.31 2024-01-07 13:37:06.000 007 22467.80 131.31 41473.49 88888.00 2024-01-07 13:37:07.000 007 22467.82 131.43 41473.45 88888.00 2024-01-07 13:37:08.000 007 22467.84 131.54 41473.36 88888.00 2024-01-07 13:37:09.000 007 22467.82 131.44 41473.35 88888.00 2024-01-07 13:37:10.000 007 22467.81 131.27 41473.41 47552.29 2024-01-07 13:37:11.000 007 22467.82 131.16 41473.43 88888.00 2024-01-07 13:37:12.000 007 22467.83 131.14 41473.45 88888.00 2024-01-07 13:37:13.000 007 22467.84 131.21 41473.50 88888.00 2024-01-07 13:37:14.000 007 22467.88 131.29 41473.48 88888.00 2024-01-07 13:37:15.000 007 22467.93 131.32 41473.41 47552.31 2024-01-07 13:37:16.000 007 22467.90 131.19 41473.36 88888.00 2024-01-07 13:37:17.000 007 22467.79 131.06 41473.32 88888.00 2024-01-07 13:37:18.000 007 22467.73 131.11 41473.31 88888.00 2024-01-07 13:37:19.000 007 22467.76 131.14 41473.36 88888.00 2024-01-07 13:37:20.000 007 22467.83 131.08 41473.43 47552.33 2024-01-07 13:37:21.000 007 22467.87 131.07 41473.40 88888.00 2024-01-07 13:37:22.000 007 22467.86 131.10 41473.38 88888.00 2024-01-07 13:37:23.000 007 22467.85 131.20 41473.48 88888.00 2024-01-07 13:37:24.000 007 22467.86 131.28 41473.54 88888.00 2024-01-07 13:37:25.000 007 22467.86 131.25 41473.47 47552.29 2024-01-07 13:37:26.000 007 22467.86 131.27 41473.42 88888.00 2024-01-07 13:37:27.000 007 22467.87 131.38 41473.43 88888.00 2024-01-07 13:37:28.000 007 22467.89 131.47 41473.41 88888.00 2024-01-07 13:37:29.000 007 22467.88 131.40 41473.43 88888.00 2024-01-07 13:37:30.000 007 22467.86 131.23 41473.43 47552.30 2024-01-07 13:37:31.000 007 22467.88 131.12 41473.31 88888.00 2024-01-07 13:37:32.000 007 22467.93 131.16 41473.23 88888.00 2024-01-07 13:37:33.000 007 22467.92 131.25 41473.38 88888.00 2024-01-07 13:37:34.000 007 22467.86 131.27 41473.57 88888.00 2024-01-07 13:37:35.000 007 22467.85 131.30 41473.60 47552.32 2024-01-07 13:37:36.000 007 22467.95 131.51 41473.55 88888.00 2024-01-07 13:37:37.000 007 22468.03 131.78 41473.50 88888.00 2024-01-07 13:37:38.000 007 22467.96 131.71 41473.47 88888.00 2024-01-07 13:37:39.000 007 22467.85 131.50 41473.50 88888.00 2024-01-07 13:37:40.000 007 22467.85 131.55 41473.57 47552.32 2024-01-07 13:37:41.000 007 22467.89 131.54 41473.64 88888.00 2024-01-07 13:37:42.000 007 22467.86 131.25 41473.66 88888.00 2024-01-07 13:37:43.000 007 22467.83 131.13 41473.63 88888.00 2024-01-07 13:37:44.000 007 22467.84 131.23 41473.63 88888.00 2024-01-07 13:37:45.000 007 22467.90 131.31 41473.64 47552.34 2024-01-07 13:37:46.000 007 22467.98 131.38 41473.60 88888.00 2024-01-07 13:37:47.000 007 22468.06 131.38 41473.51 88888.00 2024-01-07 13:37:48.000 007 22468.03 131.31 41473.47 88888.00 2024-01-07 13:37:49.000 007 22467.94 131.26 41473.47 88888.00 2024-01-07 13:37:50.000 007 22467.90 131.22 41473.50 47552.34 2024-01-07 13:37:51.000 007 22467.90 131.20 41473.54 88888.00 2024-01-07 13:37:52.000 007 22467.87 131.28 41473.59 88888.00 2024-01-07 13:37:53.000 007 22467.83 131.33 41473.56 88888.00 2024-01-07 13:37:54.000 007 22467.83 131.32 41473.50 88888.00 2024-01-07 13:37:55.000 007 22467.90 131.43 41473.47 47552.36 2024-01-07 13:37:56.000 007 22467.97 131.57 41473.48 88888.00 2024-01-07 13:37:57.000 007 22467.94 131.49 41473.52 88888.00 2024-01-07 13:37:58.000 007 22467.84 131.25 41473.53 88888.00 2024-01-07 13:37:59.000 007 22467.82 131.20 41473.51 88888.00 2024-01-07 13:38:00.000 007 22467.87 131.38 41473.54 47552.35 2024-01-07 13:38:01.000 007 22467.90 131.45 41473.59 88888.00 2024-01-07 13:38:02.000 007 22467.85 131.32 41473.59 88888.00 2024-01-07 13:38:03.000 007 22467.82 131.25 41473.55 88888.00 2024-01-07 13:38:04.000 007 22467.86 131.28 41473.53 88888.00 2024-01-07 13:38:05.000 007 22467.94 131.22 41473.50 47552.39 2024-01-07 13:38:06.000 007 22468.00 131.07 41473.46 88888.00 2024-01-07 13:38:07.000 007 22467.98 131.00 41473.51 88888.00 2024-01-07 13:38:08.000 007 22467.94 131.03 41473.62 88888.00 2024-01-07 13:38:09.000 007 22467.95 131.08 41473.66 88888.00 2024-01-07 13:38:10.000 007 22467.96 131.11 41473.61 47552.33 2024-01-07 13:38:11.000 007 22467.94 131.19 41473.65 88888.00 2024-01-07 13:38:12.000 007 22467.95 131.31 41473.77 88888.00 2024-01-07 13:38:13.000 007 22467.93 131.30 41473.81 88888.00 2024-01-07 13:38:14.000 007 22467.88 131.16 41473.69 88888.00 2024-01-07 13:38:15.000 007 22467.89 131.12 41473.58 47552.38 2024-01-07 13:38:16.000 007 22467.94 131.26 41473.61 88888.00 2024-01-07 13:38:17.000 007 22467.98 131.47 41473.69 88888.00 2024-01-07 13:38:18.000 007 22468.04 131.53 41473.71 88888.00 2024-01-07 13:38:19.000 007 22468.04 131.38 41473.73 88888.00 2024-01-07 13:38:20.000 007 22467.98 131.28 41473.73 47552.37 2024-01-07 13:38:21.000 007 22467.95 131.51 41473.65 88888.00 2024-01-07 13:38:22.000 007 22467.94 131.72 41473.50 88888.00 2024-01-07 13:38:23.000 007 22467.87 131.52 41473.46 88888.00 2024-01-07 13:38:24.000 007 22467.82 131.25 41473.52 88888.00 2024-01-07 13:38:25.000 007 22467.84 131.19 41473.60 47552.40 2024-01-07 13:38:26.000 007 22467.86 131.21 41473.67 88888.00 2024-01-07 13:38:27.000 007 22467.90 131.21 41473.66 88888.00 2024-01-07 13:38:28.000 007 22467.94 131.23 41473.56 88888.00 2024-01-07 13:38:29.000 007 22467.95 131.22 41473.47 88888.00 2024-01-07 13:38:30.000 007 22467.96 131.16 41473.45 47552.39 2024-01-07 13:38:31.000 007 22467.96 131.12 41473.50 88888.00 2024-01-07 13:38:32.000 007 22467.94 131.24 41473.65 88888.00 2024-01-07 13:38:33.000 007 22467.93 131.34 41473.73 88888.00 2024-01-07 13:38:34.000 007 22467.93 131.25 41473.64 88888.00 2024-01-07 13:38:35.000 007 22467.89 131.19 41473.50 47552.39 2024-01-07 13:38:36.000 007 22467.85 131.19 41473.41 88888.00 2024-01-07 13:38:37.000 007 22467.84 131.07 41473.41 88888.00 2024-01-07 13:38:38.000 007 22467.88 130.98 41473.46 88888.00 2024-01-07 13:38:39.000 007 22467.94 131.09 41473.41 88888.00 2024-01-07 13:38:40.000 007 22467.98 131.26 41473.33 47552.39 2024-01-07 13:38:41.000 007 22467.99 131.34 41473.32 88888.00 2024-01-07 13:38:42.000 007 22467.98 131.23 41473.33 88888.00 2024-01-07 13:38:43.000 007 22467.97 131.10 41473.35 88888.00 2024-01-07 13:38:44.000 007 22467.97 131.12 41473.34 88888.00 2024-01-07 13:38:45.000 007 22467.96 131.19 41473.33 47552.40 2024-01-07 13:38:46.000 007 22467.95 131.13 41473.34 88888.00 2024-01-07 13:38:47.000 007 22467.97 131.04 41473.32 88888.00 2024-01-07 13:38:48.000 007 22467.95 131.06 41473.33 88888.00 2024-01-07 13:38:49.000 007 22467.88 131.12 41473.37 88888.00 2024-01-07 13:38:50.000 007 22467.86 131.20 41473.35 47552.40 2024-01-07 13:38:51.000 007 22467.93 131.30 41473.31 88888.00 2024-01-07 13:38:52.000 007 22467.98 131.26 41473.30 88888.00 2024-01-07 13:38:53.000 007 22467.98 131.13 41473.33 88888.00 2024-01-07 13:38:54.000 007 22467.97 131.10 41473.40 88888.00 2024-01-07 13:38:55.000 007 22468.00 131.09 41473.44 47552.43 2024-01-07 13:38:56.000 007 22468.01 131.00 41473.44 88888.00 2024-01-07 13:38:57.000 007 22468.02 131.00 41473.39 88888.00 2024-01-07 13:38:58.000 007 22468.08 131.07 41473.36 88888.00 2024-01-07 13:38:59.000 007 22468.14 131.08 41473.40 88888.00 2024-01-07 13:39:00.000 007 22468.14 131.04 41473.40 47552.40 2024-01-07 13:39:01.000 007 22468.12 131.05 41473.35 88888.00 2024-01-07 13:39:02.000 007 22468.13 131.16 41473.35 88888.00 2024-01-07 13:39:03.000 007 22468.16 131.26 41473.38 88888.00 2024-01-07 13:39:04.000 007 22468.16 131.20 41473.35 88888.00 2024-01-07 13:39:05.000 007 22468.12 131.06 41473.31 47552.44 2024-01-07 13:39:06.000 007 22468.12 131.11 41473.35 88888.00 2024-01-07 13:39:07.000 007 22468.20 131.33 41473.44 88888.00 2024-01-07 13:39:08.000 007 22468.26 131.40 41473.47 88888.00 2024-01-07 13:39:09.000 007 22468.22 131.25 41473.46 88888.00 2024-01-07 13:39:10.000 007 22468.17 131.11 41473.49 47552.47 2024-01-07 13:39:11.000 007 22468.14 131.05 41473.52 88888.00 2024-01-07 13:39:12.000 007 22468.12 131.06 41473.50 88888.00 2024-01-07 13:39:13.000 007 22468.10 131.02 41473.47 88888.00 2024-01-07 13:39:14.000 007 22468.12 130.97 41473.43 88888.00 2024-01-07 13:39:15.000 007 22468.15 131.06 41473.41 47552.50 2024-01-07 13:39:16.000 007 22468.18 131.22 41473.41 88888.00 2024-01-07 13:39:17.000 007 22468.18 131.26 41473.35 88888.00 2024-01-07 13:39:18.000 007 22468.18 131.13 41473.25 88888.00 2024-01-07 13:39:19.000 007 22468.15 131.01 41473.27 88888.00 2024-01-07 13:39:20.000 007 22468.13 130.94 41473.37 47552.50 2024-01-07 13:39:21.000 007 22468.17 130.99 41473.44 88888.00 2024-01-07 13:39:22.000 007 22468.20 131.12 41473.45 88888.00 2024-01-07 13:39:23.000 007 22468.15 131.07 41473.44 88888.00 2024-01-07 13:39:24.000 007 22468.12 130.96 41473.48 88888.00 2024-01-07 13:39:25.000 007 22468.15 131.06 41473.53 47552.52 2024-01-07 13:39:26.000 007 22468.15 131.04 41473.54 88888.00 2024-01-07 13:39:27.000 007 22468.11 130.76 41473.48 88888.00 2024-01-07 13:39:28.000 007 22468.12 130.69 41473.43 88888.00 2024-01-07 13:39:29.000 007 22468.15 130.97 41473.48 88888.00 2024-01-07 13:39:30.000 007 22468.16 131.18 41473.52 47552.54 2024-01-07 13:39:31.000 007 22468.16 131.14 41473.49 88888.00 2024-01-07 13:39:32.000 007 22468.16 131.03 41473.49 88888.00 2024-01-07 13:39:33.000 007 22468.13 131.02 41473.57 88888.00 2024-01-07 13:39:34.000 007 22468.15 131.06 41473.62 88888.00 2024-01-07 13:39:35.000 007 22468.19 131.09 41473.64 47552.50 2024-01-07 13:39:36.000 007 22468.20 131.11 41473.68 88888.00 2024-01-07 13:39:37.000 007 22468.19 131.09 41473.69 88888.00 2024-01-07 13:39:38.000 007 22468.17 131.00 41473.63 88888.00 2024-01-07 13:39:39.000 007 22468.18 130.97 41473.59 88888.00 2024-01-07 13:39:40.000 007 22468.22 131.03 41473.65 47552.56 2024-01-07 13:39:41.000 007 22468.28 131.13 41473.73 88888.00 2024-01-07 13:39:42.000 007 22468.29 131.14 41473.69 88888.00 2024-01-07 13:39:43.000 007 22468.26 131.03 41473.59 88888.00 2024-01-07 13:39:44.000 007 22468.23 130.96 41473.54 88888.00 2024-01-07 13:39:45.000 007 22468.17 130.93 41473.56 47552.53 2024-01-07 13:39:46.000 007 22468.17 130.91 41473.59 88888.00 2024-01-07 13:39:47.000 007 22468.22 131.00 41473.63 88888.00 2024-01-07 13:39:48.000 007 22468.21 131.08 41473.67 88888.00 2024-01-07 13:39:49.000 007 22468.15 131.07 41473.70 88888.00 2024-01-07 13:39:50.000 007 22468.15 131.02 41473.72 47552.54 2024-01-07 13:39:51.000 007 22468.14 130.96 41473.67 88888.00 2024-01-07 13:39:52.000 007 22468.13 130.96 41473.59 88888.00 2024-01-07 13:39:53.000 007 22468.19 131.01 41473.57 88888.00 2024-01-07 13:39:54.000 007 22468.29 131.00 41473.67 88888.00 2024-01-07 13:39:55.000 007 22468.33 130.96 41473.79 47552.57 2024-01-07 13:39:56.000 007 22468.27 130.94 41473.77 88888.00 2024-01-07 13:39:57.000 007 22468.19 130.93 41473.71 88888.00 2024-01-07 13:39:58.000 007 22468.20 130.98 41473.72 88888.00 2024-01-07 13:39:59.000 007 22468.28 131.01 41473.71 88888.00 2024-01-07 13:40:00.000 007 22468.31 131.01 41473.70 47552.57 2024-01-07 13:40:01.000 007 22468.26 131.03 41473.74 88888.00 2024-01-07 13:40:02.000 007 22468.22 131.04 41473.79 88888.00 2024-01-07 13:40:03.000 007 22468.28 130.99 41473.82 88888.00 2024-01-07 13:40:04.000 007 22468.32 130.93 41473.82 88888.00 2024-01-07 13:40:05.000 007 22468.24 130.87 41473.72 47552.59 2024-01-07 13:40:06.000 007 22468.13 130.84 41473.62 88888.00 2024-01-07 13:40:07.000 007 22468.07 130.90 41473.63 88888.00 2024-01-07 13:40:08.000 007 22468.09 130.97 41473.67 88888.00 2024-01-07 13:40:09.000 007 22468.16 130.89 41473.68 88888.00 2024-01-07 13:40:10.000 007 22468.16 130.68 41473.68 47552.60 2024-01-07 13:40:11.000 007 22468.10 130.59 41473.68 88888.00 2024-01-07 13:40:12.000 007 22468.09 130.77 41473.61 88888.00 2024-01-07 13:40:13.000 007 22468.12 130.92 41473.47 88888.00 2024-01-07 13:40:14.000 007 22468.15 130.92 41473.42 88888.00 2024-01-07 13:40:15.000 007 22468.15 130.83 41473.50 47552.58 2024-01-07 13:40:16.000 007 22468.12 130.72 41473.57 88888.00 2024-01-07 13:40:17.000 007 22468.13 130.81 41473.66 88888.00 2024-01-07 13:40:18.000 007 22468.19 130.97 41473.73 88888.00 2024-01-07 13:40:19.000 007 22468.19 130.96 41473.70 88888.00 2024-01-07 13:40:20.000 007 22468.18 130.91 41473.64 47552.58 2024-01-07 13:40:21.000 007 22468.18 130.85 41473.60 88888.00 2024-01-07 13:40:22.000 007 22468.16 130.84 41473.57 88888.00 2024-01-07 13:40:23.000 007 22468.13 130.93 41473.53 88888.00 2024-01-07 13:40:24.000 007 22468.08 130.98 41473.48 88888.00 2024-01-07 13:40:25.000 007 22468.06 131.02 41473.50 47552.58 2024-01-07 13:40:26.000 007 22468.07 131.11 41473.57 88888.00 2024-01-07 13:40:27.000 007 22468.07 131.17 41473.66 88888.00 2024-01-07 13:40:28.000 007 22468.06 131.09 41473.65 88888.00 2024-01-07 13:40:29.000 007 22468.02 130.89 41473.58 88888.00 2024-01-07 13:40:30.000 007 22468.06 130.75 41473.54 47552.56 2024-01-07 13:40:31.000 007 22468.19 130.87 41473.56 88888.00 2024-01-07 13:40:32.000 007 22468.22 131.12 41473.62 88888.00 2024-01-07 13:40:33.000 007 22468.16 131.16 41473.69 88888.00 2024-01-07 13:40:34.000 007 22468.16 131.05 41473.75 88888.00 2024-01-07 13:40:35.000 007 22468.17 131.03 41473.77 47552.54 2024-01-07 13:40:36.000 007 22468.16 131.10 41473.77 88888.00 2024-01-07 13:40:37.000 007 22468.17 131.04 41473.76 88888.00 2024-01-07 13:40:38.000 007 22468.18 130.93 41473.71 88888.00 2024-01-07 13:40:39.000 007 22468.17 130.95 41473.68 88888.00 2024-01-07 13:40:40.000 007 22468.15 130.92 41473.60 47552.55 2024-01-07 13:40:41.000 007 22468.09 130.82 41473.49 88888.00 2024-01-07 13:40:42.000 007 22468.06 130.94 41473.50 88888.00 2024-01-07 13:40:43.000 007 22468.10 131.20 41473.63 88888.00 2024-01-07 13:40:44.000 007 22468.10 131.19 41473.68 88888.00 2024-01-07 13:40:45.000 007 22468.06 131.08 41473.58 47552.50 2024-01-07 13:40:46.000 007 22468.03 131.16 41473.45 88888.00 2024-01-07 13:40:47.000 007 22468.00 131.21 41473.41 88888.00 2024-01-07 13:40:48.000 007 22467.96 131.06 41473.44 88888.00 2024-01-07 13:40:49.000 007 22468.02 131.02 41473.44 88888.00 2024-01-07 13:40:50.000 007 22468.12 131.31 41473.45 47552.46 2024-01-07 13:40:51.000 007 22468.14 131.52 41473.53 88888.00 2024-01-07 13:40:52.000 007 22468.10 131.36 41473.62 88888.00 2024-01-07 13:40:53.000 007 22468.10 131.21 41473.61 88888.00 2024-01-07 13:40:54.000 007 22468.08 131.19 41473.53 88888.00 2024-01-07 13:40:55.000 007 22468.00 131.04 41473.52 47552.46 2024-01-07 13:40:56.000 007 22467.92 130.87 41473.59 88888.00 2024-01-07 13:40:57.000 007 22467.87 130.88 41473.60 88888.00 2024-01-07 13:40:58.000 007 22467.89 131.02 41473.50 88888.00 2024-01-07 13:40:59.000 007 22467.95 131.21 41473.43 88888.00 2024-01-07 13:41:00.000 007 22467.97 131.33 41473.48 47552.47 2024-01-07 13:41:01.000 007 22467.94 131.25 41473.53 88888.00 2024-01-07 13:41:02.000 007 22467.91 131.09 41473.52 88888.00 2024-01-07 13:41:03.000 007 22467.89 131.12 41473.54 88888.00 2024-01-07 13:41:04.000 007 22467.88 131.25 41473.59 88888.00 2024-01-07 13:41:05.000 007 22467.85 131.28 41473.53 47552.44 2024-01-07 13:41:06.000 007 22467.84 131.29 41473.44 88888.00 2024-01-07 13:41:07.000 007 22467.85 131.39 41473.43 88888.00 2024-01-07 13:41:08.000 007 22467.85 131.43 41473.39 88888.00 2024-01-07 13:41:09.000 007 22467.85 131.38 41473.33 88888.00 2024-01-07 13:41:10.000 007 22467.83 131.33 41473.37 47552.39 2024-01-07 13:41:11.000 007 22467.81 131.36 41473.41 88888.00 2024-01-07 13:41:12.000 007 22467.82 131.41 41473.37 88888.00 2024-01-07 13:41:13.000 007 22467.83 131.37 41473.32 88888.00 2024-01-07 13:41:14.000 007 22467.81 131.34 41473.36 88888.00 2024-01-07 13:41:15.000 007 22467.76 131.41 41473.43 47552.39 2024-01-07 13:41:16.000 007 22467.73 131.46 41473.46 88888.00 2024-01-07 13:41:17.000 007 22467.70 131.47 41473.45 88888.00 2024-01-07 13:41:18.000 007 22467.68 131.45 41473.43 88888.00 2024-01-07 13:41:19.000 007 22467.66 131.35 41473.38 88888.00 2024-01-07 13:41:20.000 007 22467.62 131.17 41473.31 47552.39 2024-01-07 13:41:21.000 007 22467.60 131.14 41473.34 88888.00 2024-01-07 13:41:22.000 007 22467.63 131.31 41473.43 88888.00 2024-01-07 13:41:23.000 007 22467.64 131.44 41473.40 88888.00 2024-01-07 13:41:24.000 007 22467.68 131.48 41473.38 88888.00 2024-01-07 13:41:25.000 007 22467.76 131.55 41473.47 47552.36 2024-01-07 13:41:26.000 007 22467.78 131.68 41473.52 88888.00 2024-01-07 13:41:27.000 007 22467.80 131.66 41473.44 88888.00 2024-01-07 13:41:28.000 007 22467.79 131.39 41473.35 88888.00 2024-01-07 13:41:29.000 007 22467.74 131.22 41473.38 88888.00 2024-01-07 13:41:30.000 007 22467.68 131.24 41473.44 47552.35 2024-01-07 13:41:31.000 007 22467.64 131.31 41473.42 88888.00 2024-01-07 13:41:32.000 007 22467.66 131.48 41473.32 88888.00 2024-01-07 13:41:33.000 007 22467.68 131.59 41473.26 88888.00 2024-01-07 13:41:34.000 007 22467.65 131.52 41473.27 88888.00 2024-01-07 13:41:35.000 007 22467.63 131.56 41473.31 47552.35 2024-01-07 13:41:36.000 007 22467.64 131.72 41473.29 88888.00 2024-01-07 13:41:37.000 007 22467.63 131.77 41473.27 88888.00 2024-01-07 13:41:38.000 007 22467.59 131.64 41473.29 88888.00 2024-01-07 13:41:39.000 007 22467.56 131.48 41473.18 88888.00 2024-01-07 13:41:40.000 007 22467.55 131.49 41472.99 47552.36 2024-01-07 13:41:41.000 007 22467.58 131.58 41473.02 88888.00 2024-01-07 13:41:42.000 007 22467.60 131.48 41473.21 88888.00 2024-01-07 13:41:43.000 007 22467.56 131.34 41473.31 88888.00 2024-01-07 13:41:44.000 007 22467.53 131.40 41473.32 88888.00 2024-01-07 13:41:45.000 007 22467.55 131.55 41473.34 47552.35 2024-01-07 13:41:46.000 007 22467.56 131.60 41473.34 88888.00 2024-01-07 13:41:47.000 007 22467.52 131.55 41473.38 88888.00 2024-01-07 13:41:48.000 007 22467.49 131.52 41473.47 88888.00 2024-01-07 13:41:49.000 007 22467.55 131.57 41473.56 88888.00 2024-01-07 13:41:50.000 007 22467.64 131.64 41473.56 47552.39 2024-01-07 13:41:51.000 007 22467.68 131.71 41473.46 88888.00 2024-01-07 13:41:52.000 007 22467.65 131.67 41473.28 88888.00 2024-01-07 13:41:53.000 007 22467.58 131.51 41473.14 88888.00 2024-01-07 13:41:54.000 007 22467.52 131.44 41473.13 88888.00 2024-01-07 13:41:55.000 007 22467.50 131.38 41473.19 47552.35 2024-01-07 13:41:56.000 007 22467.50 131.29 41473.26 88888.00 2024-01-07 13:41:57.000 007 22467.54 131.34 41473.35 88888.00 2024-01-07 13:41:58.000 007 22467.58 131.49 41473.41 88888.00 2024-01-07 13:41:59.000 007 22467.59 131.53 41473.35 88888.00 2024-01-07 13:42:00.000 007 22467.59 131.52 41473.23 47552.37 2024-01-07 13:42:01.000 007 22467.58 131.55 41473.19 88888.00 2024-01-07 13:42:02.000 007 22467.55 131.60 41473.19 88888.00 2024-01-07 13:42:03.000 007 22467.55 131.57 41473.19 88888.00 2024-01-07 13:42:04.000 007 22467.58 131.48 41473.19 88888.00 2024-01-07 13:42:05.000 007 22467.61 131.43 41473.21 47552.33 2024-01-07 13:42:06.000 007 22467.65 131.51 41473.23 88888.00 2024-01-07 13:42:07.000 007 22467.68 131.61 41473.25 88888.00 2024-01-07 13:42:08.000 007 22467.66 131.58 41473.30 88888.00 2024-01-07 13:42:09.000 007 22467.64 131.51 41473.34 88888.00 2024-01-07 13:42:10.000 007 22467.61 131.46 41473.30 47552.35 2024-01-07 13:42:11.000 007 22467.57 131.47 41473.27 88888.00 2024-01-07 13:42:12.000 007 22467.57 131.61 41473.29 88888.00 2024-01-07 13:42:13.000 007 22467.60 131.72 41473.31 88888.00 2024-01-07 13:42:14.000 007 22467.63 131.71 41473.33 88888.00 2024-01-07 13:42:15.000 007 22467.65 131.48 41473.33 47552.34 2024-01-07 13:42:16.000 007 22467.61 131.13 41473.30 88888.00 2024-01-07 13:42:17.000 007 22467.56 131.07 41473.34 88888.00 2024-01-07 13:42:18.000 007 22467.56 131.34 41473.41 88888.00 2024-01-07 13:42:19.000 007 22467.62 131.57 41473.44 88888.00 2024-01-07 13:42:20.000 007 22467.68 131.66 41473.40 47552.32 2024-01-07 13:42:21.000 007 22467.69 131.66 41473.26 88888.00 2024-01-07 13:42:22.000 007 22467.68 131.62 41473.12 88888.00 2024-01-07 13:42:23.000 007 22467.65 131.57 41473.09 88888.00 2024-01-07 13:42:24.000 007 22467.59 131.58 41473.14 88888.00 2024-01-07 13:42:25.000 007 22467.57 131.61 41473.21 47552.33 2024-01-07 13:42:26.000 007 22467.62 131.61 41473.23 88888.00 2024-01-07 13:42:27.000 007 22467.65 131.70 41473.15 88888.00 2024-01-07 13:42:28.000 007 22467.62 131.75 41473.08 88888.00 2024-01-07 13:42:29.000 007 22467.62 131.70 41473.18 88888.00 2024-01-07 13:42:30.000 007 22467.68 131.78 41473.35 47552.31 2024-01-07 13:42:31.000 007 22467.67 131.97 41473.40 88888.00 2024-01-07 13:42:32.000 007 22467.59 132.00 41473.41 88888.00 2024-01-07 13:42:33.000 007 22467.57 131.84 41473.43 88888.00 2024-01-07 13:42:34.000 007 22467.62 131.73 41473.41 88888.00 2024-01-07 13:42:35.000 007 22467.63 131.75 41473.40 47552.33 2024-01-07 13:42:36.000 007 22467.57 131.78 41473.38 88888.00 2024-01-07 13:42:37.000 007 22467.53 131.66 41473.38 88888.00 2024-01-07 13:42:38.000 007 22467.60 131.53 41473.41 88888.00 2024-01-07 13:42:39.000 007 22467.66 131.65 41473.40 88888.00 2024-01-07 13:42:40.000 007 22467.62 131.88 41473.34 47552.34 2024-01-07 13:42:41.000 007 22467.56 131.90 41473.29 88888.00 2024-01-07 13:42:42.000 007 22467.55 131.72 41473.26 88888.00 2024-01-07 13:42:43.000 007 22467.56 131.57 41473.25 88888.00 2024-01-07 13:42:44.000 007 22467.56 131.60 41473.30 88888.00 2024-01-07 13:42:45.000 007 22467.57 131.77 41473.35 47552.33 2024-01-07 13:42:46.000 007 22467.58 131.85 41473.34 88888.00 2024-01-07 13:42:47.000 007 22467.56 131.75 41473.29 88888.00 2024-01-07 13:42:48.000 007 22467.57 131.71 41473.24 88888.00 2024-01-07 13:42:49.000 007 22467.62 131.84 41473.23 88888.00 2024-01-07 13:42:50.000 007 22467.66 131.96 41473.24 47552.34 2024-01-07 13:42:51.000 007 22467.68 132.02 41473.27 88888.00 2024-01-07 13:42:52.000 007 22467.69 132.00 41473.30 88888.00 2024-01-07 13:42:53.000 007 22467.68 131.89 41473.34 88888.00 2024-01-07 13:42:54.000 007 22467.69 131.78 41473.36 88888.00 2024-01-07 13:42:55.000 007 22467.71 131.71 41473.39 47552.37 2024-01-07 13:42:56.000 007 22467.71 131.69 41473.40 88888.00 2024-01-07 13:42:57.000 007 22467.72 131.69 41473.38 88888.00 2024-01-07 13:42:58.000 007 22467.73 131.69 41473.39 88888.00 2024-01-07 13:42:59.000 007 22467.73 131.74 41473.41 88888.00 2024-01-07 13:43:00.000 007 22467.75 131.81 41473.36 47552.39 2024-01-07 13:43:01.000 007 22467.78 131.90 41473.33 88888.00 2024-01-07 13:43:02.000 007 22467.77 131.88 41473.31 88888.00 2024-01-07 13:43:03.000 007 22467.72 131.77 41473.30 88888.00 2024-01-07 13:43:04.000 007 22467.73 131.78 41473.28 88888.00 2024-01-07 13:43:05.000 007 22467.78 131.84 41473.28 47552.39 2024-01-07 13:43:06.000 007 22467.80 131.76 41473.28 88888.00 2024-01-07 13:43:07.000 007 22467.78 131.68 41473.16 88888.00 2024-01-07 13:43:08.000 007 22467.77 131.77 41473.08 88888.00 2024-01-07 13:43:09.000 007 22467.76 131.78 41473.12 88888.00 2024-01-07 13:43:10.000 007 22467.78 131.64 41473.11 47552.40 2024-01-07 13:43:11.000 007 22467.79 131.48 41473.04 88888.00 2024-01-07 13:43:12.000 007 22467.77 131.35 41473.11 88888.00 2024-01-07 13:43:13.000 007 22467.73 131.40 41473.26 88888.00 2024-01-07 13:43:14.000 007 22467.77 131.66 41473.36 88888.00 2024-01-07 13:43:15.000 007 22467.81 131.81 41473.40 47552.42 2024-01-07 13:43:16.000 007 22467.78 131.74 41473.36 88888.00 2024-01-07 13:43:17.000 007 22467.76 131.62 41473.25 88888.00 2024-01-07 13:43:18.000 007 22467.78 131.61 41473.21 88888.00 2024-01-07 13:43:19.000 007 22467.81 131.69 41473.32 88888.00 2024-01-07 13:43:20.000 007 22467.86 131.79 41473.43 47552.42 2024-01-07 13:43:21.000 007 22467.92 131.90 41473.49 88888.00 2024-01-07 13:43:22.000 007 22467.97 131.88 41473.49 88888.00 2024-01-07 13:43:23.000 007 22467.99 131.74 41473.46 88888.00 2024-01-07 13:43:24.000 007 22467.99 131.72 41473.47 88888.00 2024-01-07 13:43:25.000 007 22467.98 131.81 41473.51 47552.45 2024-01-07 13:43:26.000 007 22467.98 131.86 41473.53 88888.00 2024-01-07 13:43:27.000 007 22467.94 131.85 41473.50 88888.00 2024-01-07 13:43:28.000 007 22467.88 131.83 41473.48 88888.00 2024-01-07 13:43:29.000 007 22467.84 131.78 41473.45 88888.00 2024-01-07 13:43:30.000 007 22467.82 131.69 41473.41 47552.43 2024-01-07 13:43:31.000 007 22467.87 131.72 41473.39 88888.00 2024-01-07 13:43:32.000 007 22467.90 131.82 41473.35 88888.00 2024-01-07 13:43:33.000 007 22467.86 131.85 41473.34 88888.00 2024-01-07 13:43:34.000 007 22467.80 131.76 41473.34 88888.00 2024-01-07 13:43:35.000 007 22467.78 131.62 41473.32 47552.47 2024-01-07 13:43:36.000 007 22467.76 131.53 41473.26 88888.00 2024-01-07 13:43:37.000 007 22467.73 131.54 41473.17 88888.00 2024-01-07 13:43:38.000 007 22467.73 131.64 41473.18 88888.00 2024-01-07 13:43:39.000 007 22467.81 131.68 41473.27 88888.00 2024-01-07 13:43:40.000 007 22467.83 131.57 41473.27 47552.46 2024-01-07 13:43:41.000 007 22467.75 131.44 41473.26 88888.00 2024-01-07 13:43:42.000 007 22467.66 131.41 41473.26 88888.00 2024-01-07 13:43:43.000 007 22467.65 131.46 41473.26 88888.00 2024-01-07 13:43:44.000 007 22467.76 131.55 41473.33 88888.00 2024-01-07 13:43:45.000 007 22467.88 131.60 41473.41 47552.48 2024-01-07 13:43:46.000 007 22467.87 131.54 41473.40 88888.00 2024-01-07 13:43:47.000 007 22467.79 131.47 41473.35 88888.00 2024-01-07 13:43:48.000 007 22467.77 131.56 41473.33 88888.00 2024-01-07 13:43:49.000 007 22467.78 131.65 41473.27 88888.00 2024-01-07 13:43:50.000 007 22467.78 131.65 41473.23 47552.49 2024-01-07 13:43:51.000 007 22467.78 131.60 41473.31 88888.00 2024-01-07 13:43:52.000 007 22467.82 131.54 41473.40 88888.00 2024-01-07 13:43:53.000 007 22467.86 131.50 41473.43 88888.00 2024-01-07 13:43:54.000 007 22467.83 131.48 41473.40 88888.00 2024-01-07 13:43:55.000 007 22467.78 131.46 41473.38 47552.49 2024-01-07 13:43:56.000 007 22467.79 131.45 41473.36 88888.00 2024-01-07 13:43:57.000 007 22467.84 131.47 41473.29 88888.00 2024-01-07 13:43:58.000 007 22467.85 131.56 41473.16 88888.00 2024-01-07 13:43:59.000 007 22467.80 131.54 41473.13 88888.00 2024-01-07 13:44:00.000 007 22467.80 131.36 41473.25 47552.50 2024-01-07 13:44:01.000 007 22467.90 131.38 41473.40 88888.00 2024-01-07 13:44:02.000 007 22467.93 131.56 41473.49 88888.00 2024-01-07 13:44:03.000 007 22467.87 131.53 41473.50 88888.00 2024-01-07 13:44:04.000 007 22467.88 131.43 41473.45 88888.00 2024-01-07 13:44:05.000 007 22467.94 131.43 41473.38 47552.51 2024-01-07 13:44:06.000 007 22467.93 131.35 41473.36 88888.00 2024-01-07 13:44:07.000 007 22467.84 131.26 41473.43 88888.00 2024-01-07 13:44:08.000 007 22467.80 131.31 41473.46 88888.00 2024-01-07 13:44:09.000 007 22467.82 131.39 41473.43 88888.00 2024-01-07 13:44:10.000 007 22467.87 131.37 41473.43 47552.50 2024-01-07 13:44:11.000 007 22467.89 131.34 41473.45 88888.00 2024-01-07 13:44:12.000 007 22467.90 131.37 41473.37 88888.00 2024-01-07 13:44:13.000 007 22467.91 131.38 41473.23 88888.00 2024-01-07 13:44:14.000 007 22467.88 131.33 41473.09 88888.00 2024-01-07 13:44:15.000 007 22467.82 131.26 41473.06 47552.48 2024-01-07 13:44:16.000 007 22467.79 131.26 41473.16 88888.00 2024-01-07 13:44:17.000 007 22467.79 131.29 41473.29 88888.00 2024-01-07 13:44:18.000 007 22467.82 131.31 41473.37 88888.00 2024-01-07 13:44:19.000 007 22467.85 131.46 41473.45 88888.00 2024-01-07 13:44:20.000 007 22467.90 131.69 41473.52 47552.49 2024-01-07 13:44:21.000 007 22467.89 131.78 41473.51 88888.00 2024-01-07 13:44:22.000 007 22467.83 131.64 41473.43 88888.00 2024-01-07 13:44:23.000 007 22467.84 131.51 41473.36 88888.00 2024-01-07 13:44:24.000 007 22467.89 131.47 41473.36 88888.00 2024-01-07 13:44:25.000 007 22467.84 131.35 41473.41 47552.53 2024-01-07 13:44:26.000 007 22467.74 131.28 41473.49 88888.00 2024-01-07 13:44:27.000 007 22467.76 131.43 41473.55 88888.00 2024-01-07 13:44:28.000 007 22467.85 131.62 41473.56 88888.00 2024-01-07 13:44:29.000 007 22467.94 131.65 41473.60 88888.00 2024-01-07 13:44:30.000 007 22467.94 131.61 41473.68 47552.56 2024-01-07 13:44:31.000 007 22467.89 131.59 41473.62 88888.00 2024-01-07 13:44:32.000 007 22467.83 131.53 41473.43 88888.00 2024-01-07 13:44:33.000 007 22467.80 131.38 41473.31 88888.00 2024-01-07 13:44:34.000 007 22467.78 131.36 41473.39 88888.00 2024-01-07 13:44:35.000 007 22467.80 131.51 41473.53 47552.53 2024-01-07 13:44:36.000 007 22467.81 131.64 41473.57 88888.00 2024-01-07 13:44:37.000 007 22467.87 131.62 41473.60 88888.00 2024-01-07 13:44:38.000 007 22467.94 131.48 41473.68 88888.00 2024-01-07 13:44:39.000 007 22467.96 131.50 41473.72 88888.00 2024-01-07 13:44:40.000 007 22467.97 131.69 41473.69 47552.56 2024-01-07 13:44:41.000 007 22467.92 131.73 41473.68 88888.00 2024-01-07 13:44:42.000 007 22467.84 131.60 41473.64 88888.00 2024-01-07 13:44:43.000 007 22467.81 131.57 41473.59 88888.00 2024-01-07 13:44:44.000 007 22467.86 131.65 41473.59 88888.00 2024-01-07 13:44:45.000 007 22467.91 131.62 41473.61 47552.61 2024-01-07 13:44:46.000 007 22467.93 131.41 41473.59 88888.00 2024-01-07 13:44:47.000 007 22467.91 131.22 41473.59 88888.00 2024-01-07 13:44:48.000 007 22467.87 131.23 41473.60 88888.00 2024-01-07 13:44:49.000 007 22467.87 131.36 41473.57 88888.00 2024-01-07 13:44:50.000 007 22467.92 131.37 41473.49 47552.56 2024-01-07 13:44:51.000 007 22467.99 131.31 41473.40 88888.00 2024-01-07 13:44:52.000 007 22468.04 131.40 41473.40 88888.00 2024-01-07 13:44:53.000 007 22468.03 131.54 41473.46 88888.00 2024-01-07 13:44:54.000 007 22468.00 131.57 41473.50 88888.00 2024-01-07 13:44:55.000 007 22467.97 131.53 41473.50 47552.57 2024-01-07 13:44:56.000 007 22467.90 131.53 41473.43 88888.00 2024-01-07 13:44:57.000 007 22467.85 131.62 41473.35 88888.00 2024-01-07 13:44:58.000 007 22467.83 131.71 41473.38 88888.00 2024-01-07 13:44:59.000 007 22467.82 131.65 41473.49 88888.00 2024-01-07 13:45:00.000 007 22467.85 131.60 41473.55 47552.57 2024-01-07 13:45:01.000 007 22467.90 131.74 41473.54 88888.00 2024-01-07 13:45:02.000 007 22467.89 131.81 41473.46 88888.00 2024-01-07 13:45:03.000 007 22467.85 131.66 41473.40 88888.00 2024-01-07 13:45:04.000 007 22467.84 131.55 41473.43 88888.00 2024-01-07 13:45:05.000 007 22467.86 131.56 41473.44 47552.57 2024-01-07 13:45:06.000 007 22467.90 131.62 41473.44 88888.00 2024-01-07 13:45:07.000 007 22467.91 131.64 41473.49 88888.00 2024-01-07 13:45:08.000 007 22467.86 131.60 41473.59 88888.00 2024-01-07 13:45:09.000 007 22467.83 131.61 41473.61 88888.00 2024-01-07 13:45:10.000 007 22467.83 131.66 41473.60 47552.57 2024-01-07 13:45:11.000 007 22467.82 131.68 41473.66 88888.00 2024-01-07 13:45:12.000 007 22467.81 131.72 41473.75 88888.00 2024-01-07 13:45:13.000 007 22467.83 131.76 41473.75 88888.00 2024-01-07 13:45:14.000 007 22467.88 131.72 41473.72 88888.00 2024-01-07 13:45:15.000 007 22467.89 131.66 41473.75 47552.56 2024-01-07 13:45:16.000 007 22467.85 131.65 41473.81 88888.00 2024-01-07 13:45:17.000 007 22467.83 131.69 41473.77 88888.00 2024-01-07 13:45:18.000 007 22467.85 131.76 41473.68 88888.00 2024-01-07 13:45:19.000 007 22467.85 131.70 41473.62 88888.00 2024-01-07 13:45:20.000 007 22467.83 131.46 41473.60 47552.58 2024-01-07 13:45:21.000 007 22467.81 131.39 41473.60 88888.00 2024-01-07 13:45:22.000 007 22467.83 131.67 41473.56 88888.00 2024-01-07 13:45:23.000 007 22467.84 131.82 41473.54 88888.00 2024-01-07 13:45:24.000 007 22467.82 131.69 41473.57 88888.00 2024-01-07 13:45:25.000 007 22467.83 131.67 41473.59 47552.56 2024-01-07 13:45:26.000 007 22467.84 131.87 41473.54 88888.00 2024-01-07 13:45:27.000 007 22467.86 132.02 41473.50 88888.00 2024-01-07 13:45:28.000 007 22467.90 131.96 41473.48 88888.00 2024-01-07 13:45:29.000 007 22467.86 131.71 41473.43 88888.00 2024-01-07 13:45:30.000 007 22467.81 131.50 41473.33 47552.55 2024-01-07 13:45:31.000 007 22467.84 131.57 41473.31 88888.00 2024-01-07 13:45:32.000 007 22467.92 131.80 41473.44 88888.00 2024-01-07 13:45:33.000 007 22467.95 131.84 41473.56 88888.00 2024-01-07 13:45:34.000 007 22467.93 131.83 41473.56 88888.00 2024-01-07 13:45:35.000 007 22467.88 131.86 41473.53 47552.54 2024-01-07 13:45:36.000 007 22467.85 131.86 41473.49 88888.00 2024-01-07 13:45:37.000 007 22467.86 131.96 41473.40 88888.00 2024-01-07 13:45:38.000 007 22467.80 132.11 41473.36 88888.00 2024-01-07 13:45:39.000 007 22467.76 132.06 41473.34 88888.00 2024-01-07 13:45:40.000 007 22467.79 131.91 41473.34 47552.53 2024-01-07 13:45:41.000 007 22467.82 131.82 41473.36 88888.00 2024-01-07 13:45:42.000 007 22467.81 131.77 41473.33 88888.00 2024-01-07 13:45:43.000 007 22467.81 131.74 41473.29 88888.00 2024-01-07 13:45:44.000 007 22467.84 131.77 41473.33 88888.00 2024-01-07 13:45:45.000 007 22467.88 131.84 41473.37 47552.55 2024-01-07 13:45:46.000 007 22467.88 131.85 41473.34 88888.00 2024-01-07 13:45:47.000 007 22467.87 131.87 41473.29 88888.00 2024-01-07 13:45:48.000 007 22467.90 131.94 41473.29 88888.00 2024-01-07 13:45:49.000 007 22467.93 131.94 41473.34 88888.00 2024-01-07 13:45:50.000 007 22467.90 131.91 41473.40 47552.52 2024-01-07 13:45:51.000 007 22467.85 131.90 41473.43 88888.00 2024-01-07 13:45:52.000 007 22467.82 131.82 41473.43 88888.00 2024-01-07 13:45:53.000 007 22467.85 131.74 41473.43 88888.00 2024-01-07 13:45:54.000 007 22467.89 131.78 41473.41 88888.00 2024-01-07 13:45:55.000 007 22467.90 131.84 41473.38 47552.55 2024-01-07 13:45:56.000 007 22467.91 131.79 41473.36 88888.00 2024-01-07 13:45:57.000 007 22467.90 131.73 41473.37 88888.00 2024-01-07 13:45:58.000 007 22467.90 131.81 41473.41 88888.00 2024-01-07 13:45:59.000 007 22467.92 131.92 41473.48 88888.00 2024-01-07 13:46:00.000 007 22467.93 131.94 41473.50 47552.54 2024-01-07 13:46:01.000 007 22467.88 131.75 41473.43 88888.00 2024-01-07 13:46:02.000 007 22467.79 131.49 41473.33 88888.00 2024-01-07 13:46:03.000 007 22467.81 131.56 41473.34 88888.00 2024-01-07 13:46:04.000 007 22467.90 131.84 41473.46 88888.00 2024-01-07 13:46:05.000 007 22467.93 131.89 41473.52 47552.53 2024-01-07 13:46:06.000 007 22467.93 131.74 41473.50 88888.00 2024-01-07 13:46:07.000 007 22467.96 131.71 41473.51 88888.00 2024-01-07 13:46:08.000 007 22467.93 131.83 41473.51 88888.00 2024-01-07 13:46:09.000 007 22467.85 131.91 41473.53 88888.00 2024-01-07 13:46:10.000 007 22467.83 131.95 41473.60 47552.56 2024-01-07 13:46:11.000 007 22467.91 131.99 41473.65 88888.00 2024-01-07 13:46:12.000 007 22467.97 131.94 41473.63 88888.00 2024-01-07 13:46:13.000 007 22467.93 131.87 41473.60 88888.00 2024-01-07 13:46:14.000 007 22467.88 131.90 41473.61 88888.00 2024-01-07 13:46:15.000 007 22467.90 131.93 41473.61 47552.52 2024-01-07 13:46:16.000 007 22467.91 131.87 41473.51 88888.00 2024-01-07 13:46:17.000 007 22467.91 131.87 41473.43 88888.00 2024-01-07 13:46:18.000 007 22467.93 131.98 41473.49 88888.00 2024-01-07 13:46:19.000 007 22467.90 131.98 41473.57 88888.00 2024-01-07 13:46:20.000 007 22467.86 131.94 41473.60 47552.55 2024-01-07 13:46:21.000 007 22467.87 132.01 41473.57 88888.00 2024-01-07 13:46:22.000 007 22467.86 131.99 41473.52 88888.00 2024-01-07 13:46:23.000 007 22467.82 131.89 41473.51 88888.00 2024-01-07 13:46:24.000 007 22467.79 131.88 41473.52 88888.00 2024-01-07 13:46:25.000 007 22467.79 132.00 41473.53 47552.55 2024-01-07 13:46:26.000 007 22467.87 132.15 41473.55 88888.00 2024-01-07 13:46:27.000 007 22467.91 132.02 41473.55 88888.00 2024-01-07 13:46:28.000 007 22467.83 131.68 41473.48 88888.00 2024-01-07 13:46:29.000 007 22467.77 131.62 41473.38 88888.00 2024-01-07 13:46:30.000 007 22467.82 131.72 41473.39 47552.55 2024-01-07 13:46:31.000 007 22467.90 131.75 41473.44 88888.00 2024-01-07 13:46:32.000 007 22467.92 131.82 41473.47 88888.00 2024-01-07 13:46:33.000 007 22467.91 131.96 41473.46 88888.00 2024-01-07 13:46:34.000 007 22467.89 131.99 41473.45 88888.00 2024-01-07 13:46:35.000 007 22467.87 131.92 41473.43 47552.56 2024-01-07 13:46:36.000 007 22467.85 131.86 41473.38 88888.00 2024-01-07 13:46:37.000 007 22467.81 131.76 41473.31 88888.00 2024-01-07 13:46:38.000 007 22467.81 131.75 41473.31 88888.00 2024-01-07 13:46:39.000 007 22467.85 131.87 41473.34 88888.00 2024-01-07 13:46:40.000 007 22467.85 131.88 41473.26 47552.57 2024-01-07 13:46:41.000 007 22467.84 131.85 41473.16 88888.00 2024-01-07 13:46:42.000 007 22467.87 131.89 41473.16 88888.00 2024-01-07 13:46:43.000 007 22467.90 131.89 41473.27 88888.00 2024-01-07 13:46:44.000 007 22467.88 131.85 41473.34 88888.00 2024-01-07 13:46:45.000 007 22467.84 131.78 41473.34 47552.56 2024-01-07 13:46:46.000 007 22467.85 131.74 41473.32 88888.00 2024-01-07 13:46:47.000 007 22467.95 131.88 41473.34 88888.00 2024-01-07 13:46:48.000 007 22468.02 132.06 41473.38 88888.00 2024-01-07 13:46:49.000 007 22468.00 132.05 41473.39 88888.00 2024-01-07 13:46:50.000 007 22467.95 131.97 41473.36 47552.56 2024-01-07 13:46:51.000 007 22467.94 131.87 41473.34 88888.00 2024-01-07 13:46:52.000 007 22467.93 131.75 41473.32 88888.00 2024-01-07 13:46:53.000 007 22467.94 131.68 41473.30 88888.00 2024-01-07 13:46:54.000 007 22467.96 131.74 41473.32 88888.00 2024-01-07 13:46:55.000 007 22467.96 131.93 41473.42 47552.57 2024-01-07 13:46:56.000 007 22467.93 132.10 41473.51 88888.00 2024-01-07 13:46:57.000 007 22467.90 132.01 41473.51 88888.00 2024-01-07 13:46:58.000 007 22467.89 131.76 41473.44 88888.00 2024-01-07 13:46:59.000 007 22467.89 131.68 41473.37 88888.00 2024-01-07 13:47:00.000 007 22467.90 131.80 41473.38 47552.57 2024-01-07 13:47:01.000 007 22467.90 131.90 41473.44 88888.00 2024-01-07 13:47:02.000 007 22467.91 131.88 41473.47 88888.00 2024-01-07 13:47:03.000 007 22467.97 131.79 41473.40 88888.00 2024-01-07 13:47:04.000 007 22468.03 131.75 41473.32 88888.00 2024-01-07 13:47:05.000 007 22468.05 131.73 41473.29 47552.60 2024-01-07 13:47:06.000 007 22468.03 131.62 41473.27 88888.00 2024-01-07 13:47:07.000 007 22468.01 131.51 41473.28 88888.00 2024-01-07 13:47:08.000 007 22467.96 131.53 41473.28 88888.00 2024-01-07 13:47:09.000 007 22467.90 131.65 41473.22 88888.00 2024-01-07 13:47:10.000 007 22467.87 131.79 41473.24 47552.61 2024-01-07 13:47:11.000 007 22467.90 131.85 41473.33 88888.00 2024-01-07 13:47:12.000 007 22467.97 131.82 41473.36 88888.00 2024-01-07 13:47:13.000 007 22468.06 131.85 41473.34 88888.00 2024-01-07 13:47:14.000 007 22468.14 131.94 41473.35 88888.00 2024-01-07 13:47:15.000 007 22468.16 131.88 41473.29 47552.61 2024-01-07 13:47:16.000 007 22468.10 131.72 41473.19 88888.00 2024-01-07 13:47:17.000 007 22468.06 131.80 41473.18 88888.00 2024-01-07 13:47:18.000 007 22468.05 131.97 41473.19 88888.00 2024-01-07 13:47:19.000 007 22468.03 131.85 41473.24 88888.00 2024-01-07 13:47:20.000 007 22468.02 131.66 41473.29 47552.57 2024-01-07 13:47:21.000 007 22468.04 131.66 41473.23 88888.00 2024-01-07 13:47:22.000 007 22468.06 131.81 41473.12 88888.00 2024-01-07 13:47:23.000 007 22468.05 131.90 41473.13 88888.00 2024-01-07 13:47:24.000 007 22468.06 131.87 41473.27 88888.00 2024-01-07 13:47:25.000 007 22468.09 131.88 41473.35 47552.59 2024-01-07 13:47:26.000 007 22468.10 132.00 41473.33 88888.00 2024-01-07 13:47:27.000 007 22468.08 131.99 41473.29 88888.00 2024-01-07 13:47:28.000 007 22468.07 131.84 41473.27 88888.00 2024-01-07 13:47:29.000 007 22468.10 131.82 41473.27 88888.00 2024-01-07 13:47:30.000 007 22468.12 131.94 41473.21 47552.57 2024-01-07 13:47:31.000 007 22468.12 131.96 41473.11 88888.00 2024-01-07 13:47:32.000 007 22468.13 131.85 41473.10 88888.00 2024-01-07 13:47:33.000 007 22468.13 131.81 41473.19 88888.00 2024-01-07 13:47:34.000 007 22468.13 131.92 41473.27 88888.00 2024-01-07 13:47:35.000 007 22468.13 132.00 41473.30 47552.58 2024-01-07 13:47:36.000 007 22468.14 131.92 41473.30 88888.00 2024-01-07 13:47:37.000 007 22468.12 131.87 41473.27 88888.00 2024-01-07 13:47:38.000 007 22468.10 131.97 41473.26 88888.00 2024-01-07 13:47:39.000 007 22468.07 132.08 41473.22 88888.00 2024-01-07 13:47:40.000 007 22468.08 132.10 41473.21 47552.59 2024-01-07 13:47:41.000 007 22468.12 132.11 41473.22 88888.00 2024-01-07 13:47:42.000 007 22468.15 132.04 41473.23 88888.00 2024-01-07 13:47:43.000 007 22468.12 131.93 41473.27 88888.00 2024-01-07 13:47:44.000 007 22468.10 131.93 41473.27 88888.00 2024-01-07 13:47:45.000 007 22468.11 131.95 41473.21 47552.57 2024-01-07 13:47:46.000 007 22468.14 131.97 41473.23 88888.00 2024-01-07 13:47:47.000 007 22468.16 131.94 41473.34 88888.00 2024-01-07 13:47:48.000 007 22468.12 131.87 41473.36 88888.00 2024-01-07 13:47:49.000 007 22468.09 131.91 41473.31 88888.00 2024-01-07 13:47:50.000 007 22468.10 132.12 41473.28 47552.55 2024-01-07 13:47:51.000 007 22468.11 132.25 41473.29 88888.00 2024-01-07 13:47:52.000 007 22468.10 132.16 41473.32 88888.00 2024-01-07 13:47:53.000 007 22468.08 132.05 41473.33 88888.00 2024-01-07 13:47:54.000 007 22468.08 132.06 41473.30 88888.00 2024-01-07 13:47:55.000 007 22468.10 132.07 41473.29 47552.58 2024-01-07 13:47:56.000 007 22468.10 132.04 41473.32 88888.00 2024-01-07 13:47:57.000 007 22468.11 131.95 41473.33 88888.00 2024-01-07 13:47:58.000 007 22468.10 131.90 41473.30 88888.00 2024-01-07 13:47:59.000 007 22468.10 131.98 41473.23 88888.00 2024-01-07 13:48:00.000 007 22468.09 132.01 41473.23 47552.57 2024-01-07 13:48:01.000 007 22468.08 131.93 41473.35 88888.00 2024-01-07 13:48:02.000 007 22468.09 131.93 41473.43 88888.00 2024-01-07 13:48:03.000 007 22468.12 132.07 41473.43 88888.00 2024-01-07 13:48:04.000 007 22468.15 132.10 41473.41 88888.00 2024-01-07 13:48:05.000 007 22468.13 131.98 41473.41 47552.60 2024-01-07 13:48:06.000 007 22468.14 131.91 41473.46 88888.00 2024-01-07 13:48:07.000 007 22468.15 131.96 41473.49 88888.00 2024-01-07 13:48:08.000 007 22468.15 132.03 41473.44 88888.00 2024-01-07 13:48:09.000 007 22468.13 132.05 41473.31 88888.00 2024-01-07 13:48:10.000 007 22468.13 132.00 41473.23 47552.60 2024-01-07 13:48:11.000 007 22468.19 131.99 41473.29 88888.00 2024-01-07 13:48:12.000 007 22468.23 132.00 41473.35 88888.00 2024-01-07 13:48:13.000 007 22468.18 131.98 41473.34 88888.00 2024-01-07 13:48:14.000 007 22468.13 131.97 41473.32 88888.00 2024-01-07 13:48:15.000 007 22468.17 131.94 41473.32 47552.61 2024-01-07 13:48:16.000 007 22468.25 131.87 41473.34 88888.00 2024-01-07 13:48:17.000 007 22468.28 131.89 41473.36 88888.00 2024-01-07 13:48:18.000 007 22468.27 132.03 41473.40 88888.00 2024-01-07 13:48:19.000 007 22468.30 132.12 41473.49 88888.00 2024-01-07 13:48:20.000 007 22468.35 132.14 41473.51 47552.64 2024-01-07 13:48:21.000 007 22468.32 132.16 41473.43 88888.00 2024-01-07 13:48:22.000 007 22468.28 132.12 41473.35 88888.00 2024-01-07 13:48:23.000 007 22468.25 132.05 41473.33 88888.00 2024-01-07 13:48:24.000 007 22468.22 132.01 41473.30 88888.00 2024-01-07 13:48:25.000 007 22468.20 132.00 41473.28 47552.64 2024-01-07 13:48:26.000 007 22468.25 131.99 41473.33 88888.00 2024-01-07 13:48:27.000 007 22468.30 131.88 41473.36 88888.00 2024-01-07 13:48:28.000 007 22468.30 131.84 41473.31 88888.00 2024-01-07 13:48:29.000 007 22468.30 131.97 41473.23 88888.00 2024-01-07 13:48:30.000 007 22468.34 132.15 41473.21 47552.67 2024-01-07 13:48:31.000 007 22468.37 132.27 41473.25 88888.00 2024-01-07 13:48:32.000 007 22468.36 132.20 41473.27 88888.00 2024-01-07 13:48:33.000 007 22468.33 131.98 41473.27 88888.00 2024-01-07 13:48:34.000 007 22468.31 131.91 41473.27 88888.00 2024-01-07 13:48:35.000 007 22468.28 131.94 41473.29 47552.68 2024-01-07 13:48:36.000 007 22468.26 131.88 41473.32 88888.00 2024-01-07 13:48:37.000 007 22468.28 131.76 41473.32 88888.00 2024-01-07 13:48:38.000 007 22468.36 131.79 41473.28 88888.00 2024-01-07 13:48:39.000 007 22468.44 131.93 41473.29 88888.00 2024-01-07 13:48:40.000 007 22468.43 132.00 41473.33 47552.74 2024-01-07 13:48:41.000 007 22468.35 132.02 41473.36 88888.00 2024-01-07 13:48:42.000 007 22468.32 132.04 41473.37 88888.00 2024-01-07 13:48:43.000 007 22468.28 131.99 41473.36 88888.00 2024-01-07 13:48:44.000 007 22468.25 131.88 41473.34 88888.00 2024-01-07 13:48:45.000 007 22468.29 131.85 41473.30 47552.71 2024-01-07 13:48:46.000 007 22468.39 131.94 41473.26 88888.00 2024-01-07 13:48:47.000 007 22468.42 131.95 41473.18 88888.00 2024-01-07 13:48:48.000 007 22468.39 131.89 41473.14 88888.00 2024-01-07 13:48:49.000 007 22468.40 131.97 41473.23 88888.00 2024-01-07 13:48:50.000 007 22468.43 132.01 41473.33 47552.72 2024-01-07 13:48:51.000 007 22468.43 131.99 41473.31 88888.00 2024-01-07 13:48:52.000 007 22468.39 131.99 41473.32 88888.00 2024-01-07 13:48:53.000 007 22468.38 131.93 41473.41 88888.00 2024-01-07 13:48:54.000 007 22468.40 131.81 41473.46 88888.00 2024-01-07 13:48:55.000 007 22468.39 131.73 41473.45 47552.76 2024-01-07 13:48:56.000 007 22468.37 131.73 41473.39 88888.00 2024-01-07 13:48:57.000 007 22468.38 131.76 41473.26 88888.00 2024-01-07 13:48:58.000 007 22468.40 131.75 41473.11 88888.00 2024-01-07 13:48:59.000 007 22468.38 131.76 41473.03 88888.00 2024-01-07 13:49:00.000 007 22468.35 131.79 41473.04 47552.75 2024-01-07 13:49:01.000 007 22468.39 131.70 41473.09 88888.00 2024-01-07 13:49:02.000 007 22468.44 131.59 41473.19 88888.00 2024-01-07 13:49:03.000 007 22468.43 131.65 41473.28 88888.00 2024-01-07 13:49:04.000 007 22468.40 131.78 41473.30 88888.00 2024-01-07 13:49:05.000 007 22468.44 131.87 41473.22 47552.76 2024-01-07 13:49:06.000 007 22468.50 131.88 41473.15 88888.00 2024-01-07 13:49:07.000 007 22468.48 131.79 41473.16 88888.00 2024-01-07 13:49:08.000 007 22468.43 131.76 41473.21 88888.00 2024-01-07 13:49:09.000 007 22468.43 131.85 41473.28 88888.00 2024-01-07 13:49:10.000 007 22468.47 131.88 41473.33 47552.75 2024-01-07 13:49:11.000 007 22468.49 131.78 41473.34 88888.00 2024-01-07 13:49:12.000 007 22468.45 131.68 41473.24 88888.00 2024-01-07 13:49:13.000 007 22468.40 131.75 41473.12 88888.00 2024-01-07 13:49:14.000 007 22468.41 131.85 41473.07 88888.00 2024-01-07 13:49:15.000 007 22468.47 131.86 41473.09 47552.81 2024-01-07 13:49:16.000 007 22468.51 131.80 41473.14 88888.00 2024-01-07 13:49:17.000 007 22468.51 131.80 41473.23 88888.00 2024-01-07 13:49:18.000 007 22468.50 131.88 41473.27 88888.00 2024-01-07 13:49:19.000 007 22468.49 131.92 41473.20 88888.00 2024-01-07 13:49:20.000 007 22468.49 131.89 41473.18 47552.79 2024-01-07 13:49:21.000 007 22468.51 131.92 41473.22 88888.00 2024-01-07 13:49:22.000 007 22468.47 131.96 41473.22 88888.00 2024-01-07 13:49:23.000 007 22468.40 131.82 41473.10 88888.00 2024-01-07 13:49:24.000 007 22468.37 131.67 41473.00 88888.00 2024-01-07 13:49:25.000 007 22468.39 131.63 41473.04 47552.80 2024-01-07 13:49:26.000 007 22468.44 131.64 41473.18 88888.00 2024-01-07 13:49:27.000 007 22468.51 131.65 41473.27 88888.00 2024-01-07 13:49:28.000 007 22468.55 131.66 41473.27 88888.00 2024-01-07 13:49:29.000 007 22468.54 131.70 41473.27 88888.00 2024-01-07 13:49:30.000 007 22468.52 131.72 41473.28 47552.80 2024-01-07 13:49:31.000 007 22468.49 131.66 41473.23 88888.00 2024-01-07 13:49:32.000 007 22468.49 131.63 41473.19 88888.00 2024-01-07 13:49:33.000 007 22468.53 131.71 41473.18 88888.00 2024-01-07 13:49:34.000 007 22468.57 131.75 41473.21 88888.00 2024-01-07 13:49:35.000 007 22468.58 131.74 41473.32 47552.80 2024-01-07 13:49:36.000 007 22468.56 131.84 41473.39 88888.00 2024-01-07 13:49:37.000 007 22468.53 131.97 41473.35 88888.00 2024-01-07 13:49:38.000 007 22468.51 131.92 41473.28 88888.00 2024-01-07 13:49:39.000 007 22468.54 131.81 41473.29 88888.00 2024-01-07 13:49:40.000 007 22468.59 131.77 41473.35 47552.82 2024-01-07 13:49:41.000 007 22468.63 131.75 41473.34 88888.00 2024-01-07 13:49:42.000 007 22468.65 131.71 41473.30 88888.00 2024-01-07 13:49:43.000 007 22468.65 131.72 41473.37 88888.00 2024-01-07 13:49:44.000 007 22468.68 131.76 41473.49 88888.00 2024-01-07 13:49:45.000 007 22468.73 131.75 41473.55 47552.82 2024-01-07 13:49:46.000 007 22468.74 131.71 41473.55 88888.00 2024-01-07 13:49:47.000 007 22468.69 131.70 41473.46 88888.00 2024-01-07 13:49:48.000 007 22468.66 131.73 41473.39 88888.00 2024-01-07 13:49:49.000 007 22468.67 131.78 41473.43 88888.00 2024-01-07 13:49:50.000 007 22468.69 131.79 41473.46 47552.82 2024-01-07 13:49:51.000 007 22468.67 131.76 41473.45 88888.00 2024-01-07 13:49:52.000 007 22468.64 131.71 41473.47 88888.00 2024-01-07 13:49:53.000 007 22468.65 131.71 41473.53 88888.00 2024-01-07 13:49:54.000 007 22468.65 131.73 41473.54 88888.00 2024-01-07 13:49:55.000 007 22468.62 131.70 41473.50 47552.83 2024-01-07 13:49:56.000 007 22468.60 131.67 41473.46 88888.00 2024-01-07 13:49:57.000 007 22468.62 131.71 41473.45 88888.00 2024-01-07 13:49:58.000 007 22468.65 131.74 41473.41 88888.00 2024-01-07 13:49:59.000 007 22468.66 131.78 41473.41 88888.00 2024-01-07 13:50:00.000 007 22468.63 131.80 41473.43 47552.85 2024-01-07 13:50:01.000 007 22468.54 131.69 41473.37 88888.00 2024-01-07 13:50:02.000 007 22468.53 131.62 41473.29 88888.00 2024-01-07 13:50:03.000 007 22468.59 131.73 41473.26 88888.00 2024-01-07 13:50:04.000 007 22468.60 131.80 41473.28 88888.00 2024-01-07 13:50:05.000 007 22468.56 131.76 41473.36 47552.89 2024-01-07 13:50:06.000 007 22468.53 131.69 41473.46 88888.00 2024-01-07 13:50:07.000 007 22468.55 131.63 41473.51 88888.00 2024-01-07 13:50:08.000 007 22468.58 131.62 41473.52 88888.00 2024-01-07 13:50:09.000 007 22468.60 131.66 41473.50 88888.00 2024-01-07 13:50:10.000 007 22468.59 131.71 41473.42 47552.86 2024-01-07 13:50:11.000 007 22468.59 131.72 41473.32 88888.00 2024-01-07 13:50:12.000 007 22468.61 131.72 41473.26 88888.00 2024-01-07 13:50:13.000 007 22468.67 131.75 41473.27 88888.00 2024-01-07 13:50:14.000 007 22468.71 131.75 41473.30 88888.00 2024-01-07 13:50:15.000 007 22468.73 131.68 41473.32 47552.88 2024-01-07 13:50:16.000 007 22468.79 131.60 41473.33 88888.00 2024-01-07 13:50:17.000 007 22468.84 131.55 41473.37 88888.00 2024-01-07 13:50:18.000 007 22468.83 131.56 41473.46 88888.00 2024-01-07 13:50:19.000 007 22468.80 131.65 41473.55 88888.00 2024-01-07 13:50:20.000 007 22468.75 131.74 41473.50 47552.84 2024-01-07 13:50:21.000 007 22468.72 131.80 41473.36 88888.00 2024-01-07 13:50:22.000 007 22468.71 131.78 41473.29 88888.00 2024-01-07 13:50:23.000 007 22468.66 131.61 41473.29 88888.00 2024-01-07 13:50:24.000 007 22468.66 131.56 41473.39 88888.00 2024-01-07 13:50:25.000 007 22468.71 131.73 41473.48 47552.87 2024-01-07 13:50:26.000 007 22468.71 131.80 41473.47 88888.00 2024-01-07 13:50:27.000 007 22468.65 131.68 41473.41 88888.00 2024-01-07 13:50:28.000 007 22468.62 131.58 41473.37 88888.00 2024-01-07 13:50:29.000 007 22468.65 131.58 41473.38 88888.00 2024-01-07 13:50:30.000 007 22468.68 131.64 41473.39 47552.88 2024-01-07 13:50:31.000 007 22468.66 131.71 41473.36 88888.00 2024-01-07 13:50:32.000 007 22468.64 131.76 41473.31 88888.00 2024-01-07 13:50:33.000 007 22468.63 131.71 41473.26 88888.00 2024-01-07 13:50:34.000 007 22468.62 131.63 41473.21 88888.00 2024-01-07 13:50:35.000 007 22468.62 131.60 41473.20 47552.84 2024-01-07 13:50:36.000 007 22468.66 131.62 41473.28 88888.00 2024-01-07 13:50:37.000 007 22468.66 131.63 41473.31 88888.00 2024-01-07 13:50:38.000 007 22468.61 131.62 41473.25 88888.00 2024-01-07 13:50:39.000 007 22468.58 131.61 41473.20 88888.00 2024-01-07 13:50:40.000 007 22468.56 131.64 41473.22 47552.87 2024-01-07 13:50:41.000 007 22468.58 131.71 41473.29 88888.00 2024-01-07 13:50:42.000 007 22468.63 131.75 41473.36 88888.00 2024-01-07 13:50:43.000 007 22468.62 131.70 41473.33 88888.00 2024-01-07 13:50:44.000 007 22468.58 131.68 41473.26 88888.00 2024-01-07 13:50:45.000 007 22468.54 131.70 41473.27 47552.86 2024-01-07 13:50:46.000 007 22468.51 131.75 41473.29 88888.00 2024-01-07 13:50:47.000 007 22468.47 131.78 41473.32 88888.00 2024-01-07 13:50:48.000 007 22468.41 131.73 41473.36 88888.00 2024-01-07 13:50:49.000 007 22468.40 131.72 41473.40 88888.00 2024-01-07 13:50:50.000 007 22468.43 131.80 41473.37 47552.87 2024-01-07 13:50:51.000 007 22468.44 131.85 41473.29 88888.00 2024-01-07 13:50:52.000 007 22468.45 131.85 41473.26 88888.00 2024-01-07 13:50:53.000 007 22468.44 131.81 41473.30 88888.00 2024-01-07 13:50:54.000 007 22468.43 131.81 41473.39 88888.00 2024-01-07 13:50:55.000 007 22468.48 131.84 41473.44 47552.86 2024-01-07 13:50:56.000 007 22468.55 131.85 41473.41 88888.00 2024-01-07 13:50:57.000 007 22468.53 131.90 41473.38 88888.00 2024-01-07 13:50:58.000 007 22468.48 131.90 41473.41 88888.00 2024-01-07 13:50:59.000 007 22468.45 131.77 41473.43 88888.00 2024-01-07 13:51:00.000 007 22468.41 131.72 41473.40 47552.86 2024-01-07 13:51:01.000 007 22468.40 131.80 41473.36 88888.00 2024-01-07 13:51:02.000 007 22468.44 131.86 41473.34 88888.00 2024-01-07 13:51:03.000 007 22468.50 131.85 41473.34 88888.00 2024-01-07 13:51:04.000 007 22468.52 131.81 41473.32 88888.00 2024-01-07 13:51:05.000 007 22468.52 131.76 41473.34 47552.85 2024-01-07 13:51:06.000 007 22468.50 131.64 41473.37 88888.00 2024-01-07 13:51:07.000 007 22468.48 131.60 41473.38 88888.00 2024-01-07 13:51:08.000 007 22468.45 131.72 41473.39 88888.00 2024-01-07 13:51:09.000 007 22468.47 131.87 41473.44 88888.00 2024-01-07 13:51:10.000 007 22468.47 131.95 41473.48 47552.86 2024-01-07 13:51:11.000 007 22468.40 131.92 41473.48 88888.00 2024-01-07 13:51:12.000 007 22468.35 131.79 41473.45 88888.00 2024-01-07 13:51:13.000 007 22468.39 131.68 41473.43 88888.00 2024-01-07 13:51:14.000 007 22468.43 131.72 41473.43 88888.00 2024-01-07 13:51:15.000 007 22468.41 131.79 41473.39 47552.83 2024-01-07 13:51:16.000 007 22468.40 131.82 41473.35 88888.00 2024-01-07 13:51:17.000 007 22468.41 131.85 41473.41 88888.00 2024-01-07 13:51:18.000 007 22468.38 131.84 41473.41 88888.00 2024-01-07 13:51:19.000 007 22468.34 131.82 41473.34 88888.00 2024-01-07 13:51:20.000 007 22468.36 131.79 41473.34 47552.80 2024-01-07 13:51:21.000 007 22468.39 131.71 41473.41 88888.00 2024-01-07 13:51:22.000 007 22468.39 131.65 41473.48 88888.00 2024-01-07 13:51:23.000 007 22468.43 131.71 41473.49 88888.00 2024-01-07 13:51:24.000 007 22468.44 131.78 41473.48 88888.00 2024-01-07 13:51:25.000 007 22468.37 131.81 41473.52 47552.83 2024-01-07 13:51:26.000 007 22468.32 131.87 41473.51 88888.00 2024-01-07 13:51:27.000 007 22468.35 131.90 41473.38 88888.00 2024-01-07 13:51:28.000 007 22468.39 131.86 41473.25 88888.00 2024-01-07 13:51:29.000 007 22468.37 131.82 41473.27 88888.00 2024-01-07 13:51:30.000 007 22468.33 131.78 41473.34 47552.76 2024-01-07 13:51:31.000 007 22468.34 131.77 41473.38 88888.00 2024-01-07 13:51:32.000 007 22468.38 131.75 41473.34 88888.00 2024-01-07 13:51:33.000 007 22468.44 131.78 41473.32 88888.00 2024-01-07 13:51:34.000 007 22468.45 131.83 41473.35 88888.00 2024-01-07 13:51:35.000 007 22468.44 131.84 41473.33 47552.80 2024-01-07 13:51:36.000 007 22468.47 131.88 41473.32 88888.00 2024-01-07 13:51:37.000 007 22468.48 131.93 41473.39 88888.00 2024-01-07 13:51:38.000 007 22468.44 131.82 41473.43 88888.00 2024-01-07 13:51:39.000 007 22468.40 131.77 41473.41 88888.00 2024-01-07 13:51:40.000 007 22468.40 131.85 41473.39 47552.77 2024-01-07 13:51:41.000 007 22468.42 131.88 41473.35 88888.00 2024-01-07 13:51:42.000 007 22468.38 131.82 41473.33 88888.00 2024-01-07 13:51:43.000 007 22468.30 131.84 41473.36 88888.00 2024-01-07 13:51:44.000 007 22468.24 131.93 41473.38 88888.00 2024-01-07 13:51:45.000 007 22468.23 131.94 41473.34 47552.74 2024-01-07 13:51:46.000 007 22468.23 131.84 41473.29 88888.00 2024-01-07 13:51:47.000 007 22468.26 131.75 41473.30 88888.00 2024-01-07 13:51:48.000 007 22468.34 131.74 41473.34 88888.00 2024-01-07 13:51:49.000 007 22468.38 131.77 41473.31 88888.00 2024-01-07 13:51:50.000 007 22468.35 131.78 41473.22 47552.72 2024-01-07 13:51:51.000 007 22468.29 131.82 41473.18 88888.00 2024-01-07 13:51:52.000 007 22468.25 131.90 41473.17 88888.00 2024-01-07 13:51:53.000 007 22468.24 131.96 41473.19 88888.00 2024-01-07 13:51:54.000 007 22468.28 131.93 41473.21 88888.00 2024-01-07 13:51:55.000 007 22468.28 131.84 41473.25 47552.73 2024-01-07 13:51:56.000 007 22468.23 131.81 41473.30 88888.00 2024-01-07 13:51:57.000 007 22468.19 131.80 41473.27 88888.00 2024-01-07 13:51:58.000 007 22468.19 131.81 41473.21 88888.00 2024-01-07 13:51:59.000 007 22468.26 131.90 41473.29 88888.00 2024-01-07 13:52:00.000 007 22468.37 131.97 41473.38 47552.72 2024-01-07 13:52:01.000 007 22468.43 131.96 41473.37 88888.00 2024-01-07 13:52:02.000 007 22468.40 131.92 41473.38 88888.00 2024-01-07 13:52:03.000 007 22468.35 131.93 41473.44 88888.00 2024-01-07 13:52:04.000 007 22468.34 131.99 41473.42 88888.00 2024-01-07 13:52:05.000 007 22468.32 132.00 41473.32 47552.74 2024-01-07 13:52:06.000 007 22468.29 131.86 41473.21 88888.00 2024-01-07 13:52:07.000 007 22468.33 131.73 41473.24 88888.00 2024-01-07 13:52:08.000 007 22468.38 131.79 41473.36 88888.00 2024-01-07 13:52:09.000 007 22468.40 131.90 41473.41 88888.00 2024-01-07 13:52:10.000 007 22468.43 131.91 41473.43 47552.73 2024-01-07 13:52:11.000 007 22468.43 131.82 41473.49 88888.00 2024-01-07 13:52:12.000 007 22468.42 131.77 41473.53 88888.00 2024-01-07 13:52:13.000 007 22468.39 131.79 41473.52 88888.00 2024-01-07 13:52:14.000 007 22468.41 131.83 41473.49 88888.00 2024-01-07 13:52:15.000 007 22468.49 131.85 41473.48 47552.73 2024-01-07 13:52:16.000 007 22468.51 131.85 41473.44 88888.00 2024-01-07 13:52:17.000 007 22468.46 131.91 41473.43 88888.00 2024-01-07 13:52:18.000 007 22468.43 132.03 41473.46 88888.00 2024-01-07 13:52:19.000 007 22468.41 132.07 41473.47 88888.00 2024-01-07 13:52:20.000 007 22468.43 132.03 41473.49 47552.72 2024-01-07 13:52:21.000 007 22468.48 132.02 41473.52 88888.00 2024-01-07 13:52:22.000 007 22468.47 132.02 41473.54 88888.00 2024-01-07 13:52:23.000 007 22468.40 131.98 41473.52 88888.00 2024-01-07 13:52:24.000 007 22468.35 131.98 41473.50 88888.00 2024-01-07 13:52:25.000 007 22468.37 131.98 41473.46 47552.72 2024-01-07 13:52:26.000 007 22468.38 131.96 41473.43 88888.00 2024-01-07 13:52:27.000 007 22468.36 131.99 41473.39 88888.00 2024-01-07 13:52:28.000 007 22468.37 132.03 41473.41 88888.00 2024-01-07 13:52:29.000 007 22468.40 132.01 41473.48 88888.00 2024-01-07 13:52:30.000 007 22468.43 132.02 41473.52 47552.70 2024-01-07 13:52:31.000 007 22468.45 132.02 41473.51 88888.00 2024-01-07 13:52:32.000 007 22468.43 131.97 41473.47 88888.00 2024-01-07 13:52:33.000 007 22468.44 131.97 41473.43 88888.00 2024-01-07 13:52:34.000 007 22468.44 132.01 41473.35 88888.00 2024-01-07 13:52:35.000 007 22468.38 132.04 41473.29 47552.72 2024-01-07 13:52:36.000 007 22468.35 132.02 41473.31 88888.00 2024-01-07 13:52:37.000 007 22468.38 132.00 41473.36 88888.00 2024-01-07 13:52:38.000 007 22468.43 132.05 41473.38 88888.00 2024-01-07 13:52:39.000 007 22468.43 132.12 41473.37 88888.00 2024-01-07 13:52:40.000 007 22468.37 132.07 41473.35 47552.71 2024-01-07 13:52:41.000 007 22468.34 132.04 41473.33 88888.00 2024-01-07 13:52:42.000 007 22468.35 132.12 41473.33 88888.00 2024-01-07 13:52:43.000 007 22468.40 132.16 41473.32 88888.00 2024-01-07 13:52:44.000 007 22468.42 132.12 41473.27 88888.00 2024-01-07 13:52:45.000 007 22468.43 132.10 41473.25 47552.70 2024-01-07 13:52:46.000 007 22468.43 132.07 41473.28 88888.00 2024-01-07 13:52:47.000 007 22468.41 132.02 41473.31 88888.00 2024-01-07 13:52:48.000 007 22468.40 132.04 41473.29 88888.00 2024-01-07 13:52:49.000 007 22468.39 132.10 41473.27 88888.00 2024-01-07 13:52:50.000 007 22468.39 132.10 41473.28 47552.70 2024-01-07 13:52:51.000 007 22468.42 132.01 41473.30 88888.00 2024-01-07 13:52:52.000 007 22468.47 131.98 41473.30 88888.00 2024-01-07 13:52:53.000 007 22468.47 132.03 41473.31 88888.00 2024-01-07 13:52:54.000 007 22468.43 132.03 41473.32 88888.00 2024-01-07 13:52:55.000 007 22468.40 132.02 41473.30 47552.67 2024-01-07 13:52:56.000 007 22468.38 132.13 41473.27 88888.00 2024-01-07 13:52:57.000 007 22468.40 132.20 41473.29 88888.00 2024-01-07 13:52:58.000 007 22468.41 132.12 41473.32 88888.00 2024-01-07 13:52:59.000 007 22468.42 132.06 41473.35 88888.00 2024-01-07 13:53:00.000 007 22468.46 132.15 41473.40 47552.69 2024-01-07 13:53:01.000 007 22468.44 132.16 41473.41 88888.00 2024-01-07 13:53:02.000 007 22468.35 132.04 41473.37 88888.00 2024-01-07 13:53:03.000 007 22468.33 132.03 41473.36 88888.00 2024-01-07 13:53:04.000 007 22468.36 132.12 41473.37 88888.00 2024-01-07 13:53:05.000 007 22468.37 132.12 41473.39 47552.71 2024-01-07 13:53:06.000 007 22468.38 132.01 41473.43 88888.00 2024-01-07 13:53:07.000 007 22468.41 132.01 41473.45 88888.00 2024-01-07 13:53:08.000 007 22468.45 132.11 41473.43 88888.00 2024-01-07 13:53:09.000 007 22468.47 132.18 41473.45 88888.00 2024-01-07 13:53:10.000 007 22468.48 132.22 41473.53 47552.73 2024-01-07 13:53:11.000 007 22468.45 132.26 41473.61 88888.00 2024-01-07 13:53:12.000 007 22468.40 132.21 41473.63 88888.00 2024-01-07 13:53:13.000 007 22468.41 132.10 41473.61 88888.00 2024-01-07 13:53:14.000 007 22468.47 132.09 41473.60 88888.00 2024-01-07 13:53:15.000 007 22468.48 132.16 41473.60 47552.70 2024-01-07 13:53:16.000 007 22468.48 132.19 41473.59 88888.00 2024-01-07 13:53:17.000 007 22468.52 132.16 41473.60 88888.00 2024-01-07 13:53:18.000 007 22468.56 132.16 41473.67 88888.00 2024-01-07 13:53:19.000 007 22468.53 132.20 41473.74 88888.00 2024-01-07 13:53:20.000 007 22468.50 132.23 41473.73 47552.71 2024-01-07 13:53:21.000 007 22468.54 132.19 41473.69 88888.00 2024-01-07 13:53:22.000 007 22468.57 132.14 41473.67 88888.00 2024-01-07 13:53:23.000 007 22468.51 132.15 41473.65 88888.00 2024-01-07 13:53:24.000 007 22468.43 132.16 41473.61 88888.00 2024-01-07 13:53:25.000 007 22468.41 132.11 41473.55 47552.69 2024-01-07 13:53:26.000 007 22468.40 132.03 41473.53 88888.00 2024-01-07 13:53:27.000 007 22468.40 132.05 41473.49 88888.00 2024-01-07 13:53:28.000 007 22468.43 132.11 41473.40 88888.00 2024-01-07 13:53:29.000 007 22468.44 132.16 41473.32 88888.00 2024-01-07 13:53:30.000 007 22468.42 132.20 41473.34 47552.67 2024-01-07 13:53:31.000 007 22468.41 132.24 41473.43 88888.00 2024-01-07 13:53:32.000 007 22468.43 132.29 41473.50 88888.00 2024-01-07 13:53:33.000 007 22468.43 132.31 41473.50 88888.00 2024-01-07 13:53:34.000 007 22468.37 132.29 41473.36 88888.00 2024-01-07 13:53:35.000 007 22468.32 132.31 41473.24 47552.67 2024-01-07 13:53:36.000 007 22468.31 132.34 41473.30 88888.00 2024-01-07 13:53:37.000 007 22468.32 132.31 41473.38 88888.00 2024-01-07 13:53:38.000 007 22468.35 132.28 41473.34 88888.00 2024-01-07 13:53:39.000 007 22468.40 132.30 41473.32 88888.00 2024-01-07 13:53:40.000 007 22468.40 132.30 41473.39 47552.69 2024-01-07 13:53:41.000 007 22468.40 132.29 41473.50 88888.00 2024-01-07 13:53:42.000 007 22468.41 132.33 41473.57 88888.00 2024-01-07 13:53:43.000 007 22468.41 132.34 41473.56 88888.00 2024-01-07 13:53:44.000 007 22468.38 132.32 41473.53 88888.00 2024-01-07 13:53:45.000 007 22468.34 132.29 41473.50 47552.67 2024-01-07 13:53:46.000 007 22468.33 132.19 41473.52 88888.00 2024-01-07 13:53:47.000 007 22468.35 132.13 41473.61 88888.00 2024-01-07 13:53:48.000 007 22468.38 132.24 41473.69 88888.00 2024-01-07 13:53:49.000 007 22468.40 132.41 41473.67 88888.00 2024-01-07 13:53:50.000 007 22468.40 132.45 41473.60 47552.65 2024-01-07 13:53:51.000 007 22468.35 132.35 41473.57 88888.00 2024-01-07 13:53:52.000 007 22468.30 132.24 41473.56 88888.00 2024-01-07 13:53:53.000 007 22468.29 132.22 41473.50 88888.00 2024-01-07 13:53:54.000 007 22468.33 132.29 41473.41 88888.00 2024-01-07 13:53:55.000 007 22468.35 132.31 41473.35 47552.67 2024-01-07 13:53:56.000 007 22468.32 132.22 41473.33 88888.00 2024-01-07 13:53:57.000 007 22468.29 132.13 41473.33 88888.00 2024-01-07 13:53:58.000 007 22468.30 132.15 41473.38 88888.00 2024-01-07 13:53:59.000 007 22468.31 132.23 41473.41 88888.00 2024-01-07 13:54:00.000 007 22468.32 132.20 41473.37 47552.66 2024-01-07 13:54:01.000 007 22468.30 132.14 41473.37 88888.00 2024-01-07 13:54:02.000 007 22468.28 132.19 41473.48 88888.00 2024-01-07 13:54:03.000 007 22468.27 132.26 41473.58 88888.00 2024-01-07 13:54:04.000 007 22468.26 132.29 41473.60 88888.00 2024-01-07 13:54:05.000 007 22468.28 132.31 41473.57 47552.65 2024-01-07 13:54:06.000 007 22468.32 132.30 41473.54 88888.00 2024-01-07 13:54:07.000 007 22468.32 132.28 41473.51 88888.00 2024-01-07 13:54:08.000 007 22468.29 132.30 41473.47 88888.00 2024-01-07 13:54:09.000 007 22468.26 132.31 41473.45 88888.00 2024-01-07 13:54:10.000 007 22468.27 132.30 41473.41 47552.66 2024-01-07 13:54:11.000 007 22468.31 132.36 41473.41 88888.00 2024-01-07 13:54:12.000 007 22468.32 132.44 41473.48 88888.00 2024-01-07 13:54:13.000 007 22468.31 132.43 41473.57 88888.00 2024-01-07 13:54:14.000 007 22468.29 132.43 41473.61 88888.00 2024-01-07 13:54:15.000 007 22468.28 132.41 41473.59 47552.67 2024-01-07 13:54:16.000 007 22468.27 132.31 41473.54 88888.00 2024-01-07 13:54:17.000 007 22468.26 132.25 41473.55 88888.00 2024-01-07 13:54:18.000 007 22468.27 132.33 41473.63 88888.00 2024-01-07 13:54:19.000 007 22468.32 132.47 41473.68 88888.00 2024-01-07 13:54:20.000 007 22468.35 132.57 41473.69 47552.65 2024-01-07 13:54:21.000 007 22468.34 132.57 41473.64 88888.00 2024-01-07 13:54:22.000 007 22468.32 132.50 41473.54 88888.00 2024-01-07 13:54:23.000 007 22468.32 132.47 41473.48 88888.00 2024-01-07 13:54:24.000 007 22468.31 132.48 41473.48 88888.00 2024-01-07 13:54:25.000 007 22468.30 132.45 41473.48 47552.65 2024-01-07 13:54:26.000 007 22468.31 132.41 41473.49 88888.00 2024-01-07 13:54:27.000 007 22468.31 132.35 41473.52 88888.00 2024-01-07 13:54:28.000 007 22468.33 132.28 41473.56 88888.00 2024-01-07 13:54:29.000 007 22468.33 132.31 41473.56 88888.00 2024-01-07 13:54:30.000 007 22468.28 132.40 41473.59 47552.66 2024-01-07 13:54:31.000 007 22468.26 132.44 41473.62 88888.00 2024-01-07 13:54:32.000 007 22468.28 132.48 41473.53 88888.00 2024-01-07 13:54:33.000 007 22468.28 132.49 41473.44 88888.00 2024-01-07 13:54:34.000 007 22468.29 132.47 41473.44 88888.00 2024-01-07 13:54:35.000 007 22468.31 132.51 41473.45 47552.68 2024-01-07 13:54:36.000 007 22468.32 132.55 41473.47 88888.00 2024-01-07 13:54:37.000 007 22468.33 132.47 41473.54 88888.00 2024-01-07 13:54:38.000 007 22468.34 132.39 41473.59 88888.00 2024-01-07 13:54:39.000 007 22468.35 132.42 41473.56 88888.00 2024-01-07 13:54:40.000 007 22468.35 132.47 41473.50 47552.64 2024-01-07 13:54:41.000 007 22468.33 132.40 41473.43 88888.00 2024-01-07 13:54:42.000 007 22468.31 132.33 41473.41 88888.00 2024-01-07 13:54:43.000 007 22468.32 132.39 41473.46 88888.00 2024-01-07 13:54:44.000 007 22468.38 132.47 41473.52 88888.00 2024-01-07 13:54:45.000 007 22468.38 132.46 41473.59 47552.67 2024-01-07 13:54:46.000 007 22468.34 132.45 41473.63 88888.00 2024-01-07 13:54:47.000 007 22468.32 132.51 41473.63 88888.00 2024-01-07 13:54:48.000 007 22468.33 132.57 41473.62 88888.00 2024-01-07 13:54:49.000 007 22468.33 132.57 41473.57 88888.00 2024-01-07 13:54:50.000 007 22468.31 132.51 41473.43 47552.66 2024-01-07 13:54:51.000 007 22468.28 132.44 41473.31 88888.00 2024-01-07 13:54:52.000 007 22468.28 132.42 41473.34 88888.00 2024-01-07 13:54:53.000 007 22468.32 132.50 41473.43 88888.00 2024-01-07 13:54:54.000 007 22468.37 132.57 41473.40 88888.00 2024-01-07 13:54:55.000 007 22468.40 132.54 41473.29 47552.65 2024-01-07 13:54:56.000 007 22468.38 132.49 41473.26 88888.00 2024-01-07 13:54:57.000 007 22468.36 132.51 41473.30 88888.00 2024-01-07 13:54:58.000 007 22468.36 132.54 41473.32 88888.00 2024-01-07 13:54:59.000 007 22468.36 132.52 41473.32 88888.00 2024-01-07 13:55:00.000 007 22468.34 132.48 41473.31 47552.62 2024-01-07 13:55:01.000 007 22468.32 132.51 41473.30 88888.00 2024-01-07 13:55:02.000 007 22468.30 132.61 41473.29 88888.00 2024-01-07 13:55:03.000 007 22468.27 132.65 41473.24 88888.00 2024-01-07 13:55:04.000 007 22468.27 132.60 41473.16 88888.00 2024-01-07 13:55:05.000 007 22468.28 132.52 41473.13 47552.64 2024-01-07 13:55:06.000 007 22468.27 132.45 41473.19 88888.00 2024-01-07 13:55:07.000 007 22468.22 132.41 41473.26 88888.00 2024-01-07 13:55:08.000 007 22468.18 132.43 41473.28 88888.00 2024-01-07 13:55:09.000 007 22468.20 132.52 41473.31 88888.00 2024-01-07 13:55:10.000 007 22468.26 132.62 41473.39 47552.64 2024-01-07 13:55:11.000 007 22468.29 132.63 41473.49 88888.00 2024-01-07 13:55:12.000 007 22468.24 132.59 41473.50 88888.00 2024-01-07 13:55:13.000 007 22468.18 132.57 41473.44 88888.00 2024-01-07 13:55:14.000 007 22468.20 132.59 41473.39 88888.00 2024-01-07 13:55:15.000 007 22468.26 132.61 41473.38 47552.65 2024-01-07 13:55:16.000 007 22468.27 132.56 41473.31 88888.00 2024-01-07 13:55:17.000 007 22468.22 132.45 41473.22 88888.00 2024-01-07 13:55:18.000 007 22468.20 132.41 41473.16 88888.00 2024-01-07 13:55:19.000 007 22468.22 132.52 41473.22 88888.00 2024-01-07 13:55:20.000 007 22468.25 132.64 41473.34 47552.66 2024-01-07 13:55:21.000 007 22468.30 132.58 41473.40 88888.00 2024-01-07 13:55:22.000 007 22468.32 132.43 41473.41 88888.00 2024-01-07 13:55:23.000 007 22468.30 132.40 41473.43 88888.00 2024-01-07 13:55:24.000 007 22468.27 132.50 41473.38 88888.00 2024-01-07 13:55:25.000 007 22468.28 132.59 41473.34 47552.66 2024-01-07 13:55:26.000 007 22468.31 132.59 41473.41 88888.00 2024-01-07 13:55:27.000 007 22468.30 132.51 41473.49 88888.00 2024-01-07 13:55:28.000 007 22468.26 132.41 41473.46 88888.00 2024-01-07 13:55:29.000 007 22468.25 132.42 41473.38 88888.00 2024-01-07 13:55:30.000 007 22468.29 132.47 41473.34 47552.67 2024-01-07 13:55:31.000 007 22468.30 132.44 41473.35 88888.00 2024-01-07 13:55:32.000 007 22468.26 132.44 41473.38 88888.00 2024-01-07 13:55:33.000 007 22468.26 132.48 41473.38 88888.00 2024-01-07 13:55:34.000 007 22468.30 132.50 41473.38 88888.00 2024-01-07 13:55:35.000 007 22468.33 132.50 41473.38 47552.68 2024-01-07 13:55:36.000 007 22468.32 132.51 41473.36 88888.00 2024-01-07 13:55:37.000 007 22468.30 132.52 41473.34 88888.00 2024-01-07 13:55:38.000 007 22468.32 132.54 41473.34 88888.00 2024-01-07 13:55:39.000 007 22468.31 132.50 41473.29 88888.00 2024-01-07 13:55:40.000 007 22468.26 132.38 41473.19 47552.70 2024-01-07 13:55:41.000 007 22468.23 132.36 41473.14 88888.00 2024-01-07 13:55:42.000 007 22468.25 132.45 41473.19 88888.00 2024-01-07 13:55:43.000 007 22468.30 132.46 41473.31 88888.00 2024-01-07 13:55:44.000 007 22468.32 132.44 41473.36 88888.00 2024-01-07 13:55:45.000 007 22468.33 132.52 41473.27 47552.72 2024-01-07 13:55:46.000 007 22468.34 132.53 41473.18 88888.00 2024-01-07 13:55:47.000 007 22468.32 132.38 41473.16 88888.00 2024-01-07 13:55:48.000 007 22468.31 132.28 41473.20 88888.00 2024-01-07 13:55:49.000 007 22468.30 132.34 41473.25 88888.00 2024-01-07 13:55:50.000 007 22468.31 132.41 41473.32 47552.73 2024-01-07 13:55:51.000 007 22468.33 132.42 41473.43 88888.00 2024-01-07 13:55:52.000 007 22468.38 132.47 41473.49 88888.00 2024-01-07 13:55:53.000 007 22468.47 132.51 41473.50 88888.00 2024-01-07 13:55:54.000 007 22468.53 132.47 41473.50 88888.00 2024-01-07 13:55:55.000 007 22468.55 132.38 41473.46 47552.74 2024-01-07 13:55:56.000 007 22468.52 132.31 41473.43 88888.00 2024-01-07 13:55:57.000 007 22468.48 132.27 41473.43 88888.00 2024-01-07 13:55:58.000 007 22468.44 132.29 41473.38 88888.00 2024-01-07 13:55:59.000 007 22468.42 132.37 41473.34 88888.00 2024-01-07 13:56:00.000 007 22468.46 132.43 41473.35 47552.76 2024-01-07 13:56:01.000 007 22468.47 132.46 41473.38 88888.00 2024-01-07 13:56:02.000 007 22468.46 132.50 41473.42 88888.00 2024-01-07 13:56:03.000 007 22468.47 132.48 41473.43 88888.00 2024-01-07 13:56:04.000 007 22468.45 132.41 41473.35 88888.00 2024-01-07 13:56:05.000 007 22468.42 132.35 41473.28 47552.78 2024-01-07 13:56:06.000 007 22468.37 132.33 41473.30 88888.00 2024-01-07 13:56:07.000 007 22468.35 132.40 41473.35 88888.00 2024-01-07 13:56:08.000 007 22468.41 132.52 41473.39 88888.00 2024-01-07 13:56:09.000 007 22468.47 132.53 41473.41 88888.00 2024-01-07 13:56:10.000 007 22468.51 132.48 41473.39 47552.76 2024-01-07 13:56:11.000 007 22468.55 132.52 41473.43 88888.00 2024-01-07 13:56:12.000 007 22468.56 132.53 41473.51 88888.00 2024-01-07 13:56:13.000 007 22468.51 132.44 41473.54 88888.00 2024-01-07 13:56:14.000 007 22468.47 132.39 41473.50 88888.00 2024-01-07 13:56:15.000 007 22468.46 132.40 41473.43 47552.75 2024-01-07 13:56:16.000 007 22468.44 132.37 41473.39 88888.00 2024-01-07 13:56:17.000 007 22468.44 132.35 41473.41 88888.00 2024-01-07 13:56:18.000 007 22468.48 132.36 41473.46 88888.00 2024-01-07 13:56:19.000 007 22468.53 132.38 41473.54 88888.00 2024-01-07 13:56:20.000 007 22468.53 132.31 41473.59 47552.78 2024-01-07 13:56:21.000 007 22468.51 132.22 41473.46 88888.00 2024-01-07 13:56:22.000 007 22468.52 132.31 41473.32 88888.00 2024-01-07 13:56:23.000 007 22468.53 132.44 41473.31 88888.00 2024-01-07 13:56:24.000 007 22468.56 132.42 41473.37 88888.00 2024-01-07 13:56:25.000 007 22468.55 132.37 41473.41 47552.78 2024-01-07 13:56:26.000 007 22468.51 132.39 41473.44 88888.00 2024-01-07 13:56:27.000 007 22468.51 132.36 41473.46 88888.00 2024-01-07 13:56:28.000 007 22468.55 132.26 41473.43 88888.00 2024-01-07 13:56:29.000 007 22468.59 132.30 41473.41 88888.00 2024-01-07 13:56:30.000 007 22468.56 132.38 41473.43 47552.81 2024-01-07 13:56:31.000 007 22468.49 132.32 41473.43 88888.00 2024-01-07 13:56:32.000 007 22468.48 132.29 41473.45 88888.00 2024-01-07 13:56:33.000 007 22468.52 132.36 41473.54 88888.00 2024-01-07 13:56:34.000 007 22468.53 132.38 41473.61 88888.00 2024-01-07 13:56:35.000 007 22468.49 132.33 41473.64 47552.82 2024-01-07 13:56:36.000 007 22468.47 132.31 41473.60 88888.00 2024-01-07 13:56:37.000 007 22468.49 132.34 41473.50 88888.00 2024-01-07 13:56:38.000 007 22468.48 132.34 41473.38 88888.00 2024-01-07 13:56:39.000 007 22468.45 132.29 41473.32 88888.00 2024-01-07 13:56:40.000 007 22468.48 132.24 41473.28 47552.78 2024-01-07 13:56:41.000 007 22468.56 132.24 41473.26 88888.00 2024-01-07 13:56:42.000 007 22468.57 132.29 41473.23 88888.00 2024-01-07 13:56:43.000 007 22468.51 132.33 41473.22 88888.00 2024-01-07 13:56:44.000 007 22468.50 132.40 41473.25 88888.00 2024-01-07 13:56:45.000 007 22468.53 132.45 41473.31 47552.79 2024-01-07 13:56:46.000 007 22468.54 132.38 41473.34 88888.00 2024-01-07 13:56:47.000 007 22468.55 132.25 41473.35 88888.00 2024-01-07 13:56:48.000 007 22468.52 132.20 41473.34 88888.00 2024-01-07 13:56:49.000 007 22468.48 132.29 41473.34 88888.00 2024-01-07 13:56:50.000 007 22468.52 132.42 41473.31 47552.80 2024-01-07 13:56:51.000 007 22468.56 132.42 41473.27 88888.00 2024-01-07 13:56:52.000 007 22468.54 132.35 41473.31 88888.00 2024-01-07 13:56:53.000 007 22468.50 132.35 41473.31 88888.00 2024-01-07 13:56:54.000 007 22468.46 132.37 41473.27 88888.00 2024-01-07 13:56:55.000 007 22468.41 132.35 41473.30 47552.81 2024-01-07 13:56:56.000 007 22468.37 132.34 41473.33 88888.00 2024-01-07 13:56:57.000 007 22468.41 132.34 41473.35 88888.00 2024-01-07 13:56:58.000 007 22468.47 132.42 41473.48 88888.00 2024-01-07 13:56:59.000 007 22468.47 132.48 41473.54 88888.00 2024-01-07 13:57:00.000 007 22468.46 132.43 41473.44 47552.80 2024-01-07 13:57:01.000 007 22468.46 132.35 41473.34 88888.00 2024-01-07 13:57:02.000 007 22468.47 132.31 41473.33 88888.00 2024-01-07 13:57:03.000 007 22468.46 132.37 41473.33 88888.00 2024-01-07 13:57:04.000 007 22468.44 132.43 41473.27 88888.00 2024-01-07 13:57:05.000 007 22468.43 132.38 41473.19 47552.81 2024-01-07 13:57:06.000 007 22468.47 132.31 41473.15 88888.00 2024-01-07 13:57:07.000 007 22468.50 132.35 41473.12 88888.00 2024-01-07 13:57:08.000 007 22468.52 132.38 41473.11 88888.00 2024-01-07 13:57:09.000 007 22468.52 132.42 41473.16 88888.00 2024-01-07 13:57:10.000 007 22468.53 132.47 41473.20 47552.80 2024-01-07 13:57:11.000 007 22468.54 132.47 41473.17 88888.00 2024-01-07 13:57:12.000 007 22468.52 132.47 41473.16 88888.00 2024-01-07 13:57:13.000 007 22468.50 132.49 41473.23 88888.00 2024-01-07 13:57:14.000 007 22468.48 132.45 41473.29 88888.00 2024-01-07 13:57:15.000 007 22468.44 132.37 41473.26 47552.79 2024-01-07 13:57:16.000 007 22468.43 132.37 41473.18 88888.00 2024-01-07 13:57:17.000 007 22468.46 132.35 41473.14 88888.00 2024-01-07 13:57:18.000 007 22468.49 132.25 41473.17 88888.00 2024-01-07 13:57:19.000 007 22468.52 132.30 41473.21 88888.00 2024-01-07 13:57:20.000 007 22468.55 132.46 41473.16 47552.79 2024-01-07 13:57:21.000 007 22468.57 132.52 41473.10 88888.00 2024-01-07 13:57:22.000 007 22468.56 132.46 41473.14 88888.00 2024-01-07 13:57:23.000 007 22468.50 132.38 41473.16 88888.00 2024-01-07 13:57:24.000 007 22468.44 132.40 41473.11 88888.00 2024-01-07 13:57:25.000 007 22468.43 132.44 41473.07 47552.76 2024-01-07 13:57:26.000 007 22468.46 132.38 41473.08 88888.00 2024-01-07 13:57:27.000 007 22468.49 132.39 41473.14 88888.00 2024-01-07 13:57:28.000 007 22468.52 132.51 41473.21 88888.00 2024-01-07 13:57:29.000 007 22468.54 132.55 41473.21 88888.00 2024-01-07 13:57:30.000 007 22468.54 132.50 41473.21 47552.77 2024-01-07 13:57:31.000 007 22468.55 132.46 41473.27 88888.00 2024-01-07 13:57:32.000 007 22468.57 132.49 41473.29 88888.00 2024-01-07 13:57:33.000 007 22468.63 132.57 41473.27 88888.00 2024-01-07 13:57:34.000 007 22468.67 132.62 41473.27 88888.00 2024-01-07 13:57:35.000 007 22468.63 132.56 41473.23 47552.76 2024-01-07 13:57:36.000 007 22468.55 132.43 41473.18 88888.00 2024-01-07 13:57:37.000 007 22468.51 132.34 41473.18 88888.00 2024-01-07 13:57:38.000 007 22468.57 132.39 41473.15 88888.00 2024-01-07 13:57:39.000 007 22468.65 132.53 41473.11 88888.00 2024-01-07 13:57:40.000 007 22468.66 132.62 41473.14 47552.79 2024-01-07 13:57:41.000 007 22468.61 132.57 41473.14 88888.00 2024-01-07 13:57:42.000 007 22468.57 132.51 41473.06 88888.00 2024-01-07 13:57:43.000 007 22468.58 132.57 41473.11 88888.00 2024-01-07 13:57:44.000 007 22468.62 132.64 41473.24 88888.00 2024-01-07 13:57:45.000 007 22468.63 132.58 41473.31 47552.78 2024-01-07 13:57:46.000 007 22468.62 132.48 41473.30 88888.00 2024-01-07 13:57:47.000 007 22468.62 132.46 41473.27 88888.00 2024-01-07 13:57:48.000 007 22468.65 132.51 41473.29 88888.00 2024-01-07 13:57:49.000 007 22468.66 132.59 41473.32 88888.00 2024-01-07 13:57:50.000 007 22468.64 132.62 41473.37 47552.76 2024-01-07 13:57:51.000 007 22468.60 132.51 41473.39 88888.00 2024-01-07 13:57:52.000 007 22468.54 132.36 41473.32 88888.00 2024-01-07 13:57:53.000 007 22468.47 132.36 41473.25 88888.00 2024-01-07 13:57:54.000 007 22468.46 132.49 41473.27 88888.00 2024-01-07 13:57:55.000 007 22468.48 132.55 41473.34 47552.77 2024-01-07 13:57:56.000 007 22468.50 132.51 41473.37 88888.00 2024-01-07 13:57:57.000 007 22468.57 132.52 41473.34 88888.00 2024-01-07 13:57:58.000 007 22468.62 132.57 41473.27 88888.00 2024-01-07 13:57:59.000 007 22468.62 132.64 41473.23 88888.00 2024-01-07 13:58:00.000 007 22468.63 132.68 41473.27 47552.75 2024-01-07 13:58:01.000 007 22468.66 132.66 41473.34 88888.00 2024-01-07 13:58:02.000 007 22468.66 132.60 41473.40 88888.00 2024-01-07 13:58:03.000 007 22468.62 132.57 41473.40 88888.00 2024-01-07 13:58:04.000 007 22468.62 132.59 41473.39 88888.00 2024-01-07 13:58:05.000 007 22468.65 132.62 41473.39 47552.78 2024-01-07 13:58:06.000 007 22468.67 132.65 41473.36 88888.00 2024-01-07 13:58:07.000 007 22468.67 132.66 41473.35 88888.00 2024-01-07 13:58:08.000 007 22468.64 132.62 41473.35 88888.00 2024-01-07 13:58:09.000 007 22468.60 132.58 41473.36 88888.00 2024-01-07 13:58:10.000 007 22468.59 132.58 41473.39 47552.74 2024-01-07 13:58:11.000 007 22468.56 132.60 41473.46 88888.00 2024-01-07 13:58:12.000 007 22468.50 132.60 41473.50 88888.00 2024-01-07 13:58:13.000 007 22468.49 132.61 41473.42 88888.00 2024-01-07 13:58:14.000 007 22468.52 132.63 41473.33 88888.00 2024-01-07 13:58:15.000 007 22468.57 132.66 41473.35 47552.76 2024-01-07 13:58:16.000 007 22468.60 132.71 41473.41 88888.00 2024-01-07 13:58:17.000 007 22468.59 132.69 41473.36 88888.00 2024-01-07 13:58:18.000 007 22468.55 132.63 41473.23 88888.00 2024-01-07 13:58:19.000 007 22468.56 132.64 41473.19 88888.00 2024-01-07 13:58:20.000 007 22468.60 132.69 41473.33 47552.76 2024-01-07 13:58:21.000 007 22468.60 132.63 41473.47 88888.00 2024-01-07 13:58:22.000 007 22468.57 132.50 41473.44 88888.00 2024-01-07 13:58:23.000 007 22468.60 132.50 41473.34 88888.00 2024-01-07 13:58:24.000 007 22468.67 132.67 41473.35 88888.00 2024-01-07 13:58:25.000 007 22468.65 132.76 41473.41 47552.76 2024-01-07 13:58:26.000 007 22468.55 132.71 41473.44 88888.00 2024-01-07 13:58:27.000 007 22468.48 132.67 41473.41 88888.00 2024-01-07 13:58:28.000 007 22468.51 132.68 41473.35 88888.00 2024-01-07 13:58:29.000 007 22468.57 132.74 41473.34 88888.00 2024-01-07 13:58:30.000 007 22468.61 132.78 41473.39 47552.75 2024-01-07 13:58:31.000 007 22468.59 132.72 41473.45 88888.00 2024-01-07 13:58:32.000 007 22468.55 132.59 41473.46 88888.00 2024-01-07 13:58:33.000 007 22468.52 132.53 41473.41 88888.00 2024-01-07 13:58:34.000 007 22468.49 132.63 41473.35 88888.00 2024-01-07 13:58:35.000 007 22468.48 132.76 41473.34 47552.75 2024-01-07 13:58:36.000 007 22468.52 132.80 41473.43 88888.00 2024-01-07 13:58:37.000 007 22468.56 132.70 41473.53 88888.00 2024-01-07 13:58:38.000 007 22468.59 132.63 41473.60 88888.00 2024-01-07 13:58:39.000 007 22468.62 132.72 41473.60 88888.00 2024-01-07 13:58:40.000 007 22468.62 132.74 41473.53 47552.77 2024-01-07 13:58:41.000 007 22468.58 132.61 41473.46 88888.00 2024-01-07 13:58:42.000 007 22468.56 132.53 41473.47 88888.00 2024-01-07 13:58:43.000 007 22468.59 132.61 41473.53 88888.00 2024-01-07 13:58:44.000 007 22468.63 132.69 41473.49 88888.00 2024-01-07 13:58:45.000 007 22468.62 132.67 41473.30 47552.77 2024-01-07 13:58:46.000 007 22468.57 132.62 41473.15 88888.00 2024-01-07 13:58:47.000 007 22468.56 132.64 41473.22 88888.00 2024-01-07 13:58:48.000 007 22468.59 132.66 41473.38 88888.00 2024-01-07 13:58:49.000 007 22468.62 132.67 41473.40 88888.00 2024-01-07 13:58:50.000 007 22468.60 132.70 41473.35 47552.80 2024-01-07 13:58:51.000 007 22468.58 132.76 41473.38 88888.00 2024-01-07 13:58:52.000 007 22468.60 132.76 41473.39 88888.00 2024-01-07 13:58:53.000 007 22468.64 132.70 41473.34 88888.00 2024-01-07 13:58:54.000 007 22468.65 132.69 41473.33 88888.00 2024-01-07 13:58:55.000 007 22468.63 132.72 41473.40 47552.76 2024-01-07 13:58:56.000 007 22468.60 132.68 41473.49 88888.00 2024-01-07 13:58:57.000 007 22468.60 132.56 41473.49 88888.00 2024-01-07 13:58:58.000 007 22468.59 132.50 41473.40 88888.00 2024-01-07 13:58:59.000 007 22468.59 132.63 41473.34 88888.00 2024-01-07 13:59:00.000 007 22468.62 132.74 41473.33 47552.75 2024-01-07 13:59:01.000 007 22468.61 132.73 41473.30 88888.00 2024-01-07 13:59:02.000 007 22468.58 132.71 41473.28 88888.00 2024-01-07 13:59:03.000 007 22468.59 132.75 41473.31 88888.00 2024-01-07 13:59:04.000 007 22468.65 132.81 41473.36 88888.00 2024-01-07 13:59:05.000 007 22468.63 132.79 41473.39 47552.76 2024-01-07 13:59:06.000 007 22468.60 132.70 41473.34 88888.00 2024-01-07 13:59:07.000 007 22468.61 132.69 41473.22 88888.00 2024-01-07 13:59:08.000 007 22468.60 132.77 41473.15 88888.00 2024-01-07 13:59:09.000 007 22468.56 132.84 41473.12 88888.00 2024-01-07 13:59:10.000 007 22468.57 132.83 41473.11 47552.75 2024-01-07 13:59:11.000 007 22468.64 132.80 41473.15 88888.00 2024-01-07 13:59:12.000 007 22468.66 132.75 41473.25 88888.00 2024-01-07 13:59:13.000 007 22468.66 132.69 41473.35 88888.00 2024-01-07 13:59:14.000 007 22468.68 132.69 41473.43 88888.00 2024-01-07 13:59:15.000 007 22468.70 132.73 41473.44 47552.80 2024-01-07 13:59:16.000 007 22468.69 132.79 41473.41 88888.00 2024-01-07 13:59:17.000 007 22468.66 132.85 41473.34 88888.00 2024-01-07 13:59:18.000 007 22468.64 132.82 41473.23 88888.00 2024-01-07 13:59:19.000 007 22468.64 132.77 41473.18 88888.00 2024-01-07 13:59:20.000 007 22468.64 132.73 41473.28 47552.77 2024-01-07 13:59:21.000 007 22468.65 132.69 41473.39 88888.00 2024-01-07 13:59:22.000 007 22468.71 132.70 41473.40 88888.00 2024-01-07 13:59:23.000 007 22468.77 132.78 41473.38 88888.00 2024-01-07 13:59:24.000 007 22468.80 132.82 41473.41 88888.00 2024-01-07 13:59:25.000 007 22468.82 132.82 41473.44 47552.78 2024-01-07 13:59:26.000 007 22468.80 132.85 41473.46 88888.00 2024-01-07 13:59:27.000 007 22468.80 132.91 41473.51 88888.00 2024-01-07 13:59:28.000 007 22468.83 132.94 41473.59 88888.00 2024-01-07 13:59:29.000 007 22468.78 132.90 41473.59 88888.00 2024-01-07 13:59:30.000 007 22468.69 132.81 41473.46 47552.76 2024-01-07 13:59:31.000 007 22468.65 132.77 41473.36 88888.00 2024-01-07 13:59:32.000 007 22468.65 132.80 41473.35 88888.00 2024-01-07 13:59:33.000 007 22468.65 132.81 41473.38 88888.00 2024-01-07 13:59:34.000 007 22468.66 132.83 41473.38 88888.00 2024-01-07 13:59:35.000 007 22468.68 132.85 41473.37 47552.74 2024-01-07 13:59:36.000 007 22468.70 132.81 41473.37 88888.00 2024-01-07 13:59:37.000 007 22468.74 132.75 41473.31 88888.00 2024-01-07 13:59:38.000 007 22468.74 132.69 41473.26 88888.00 2024-01-07 13:59:39.000 007 22468.75 132.69 41473.33 88888.00 2024-01-07 13:59:40.000 007 22468.78 132.80 41473.41 47552.75 2024-01-07 13:59:41.000 007 22468.81 132.91 41473.38 88888.00 2024-01-07 13:59:42.000 007 22468.82 132.87 41473.29 88888.00 2024-01-07 13:59:43.000 007 22468.81 132.80 41473.21 88888.00 2024-01-07 13:59:44.000 007 22468.80 132.81 41473.21 88888.00 2024-01-07 13:59:45.000 007 22468.80 132.74 41473.20 47552.74 2024-01-07 13:59:46.000 007 22468.82 132.68 41473.16 88888.00 2024-01-07 13:59:47.000 007 22468.80 132.79 41473.16 88888.00 2024-01-07 13:59:48.000 007 22468.74 132.88 41473.16 88888.00 2024-01-07 13:59:49.000 007 22468.72 132.84 41473.10 88888.00 2024-01-07 13:59:50.000 007 22468.71 132.78 41473.07 47552.77 2024-01-07 13:59:51.000 007 22468.70 132.81 41473.16 88888.00 2024-01-07 13:59:52.000 007 22468.72 132.86 41473.29 88888.00 2024-01-07 13:59:53.000 007 22468.76 132.90 41473.39 88888.00 2024-01-07 13:59:54.000 007 22468.79 132.88 41473.38 88888.00 2024-01-07 13:59:55.000 007 22468.79 132.80 41473.31 47552.78 2024-01-07 13:59:56.000 007 22468.79 132.77 41473.27 88888.00 2024-01-07 13:59:57.000 007 22468.79 132.86 41473.23 88888.00 2024-01-07 13:59:58.000 007 22468.77 132.94 41473.23 88888.00 2024-01-07 13:59:59.000 007 22468.74 132.96 41473.25 88888.00 2024-01-07 14:00:00.000 007 22468.74 132.93 41473.27 47552.78 2024-01-07 14:00:01.000 007 22468.78 132.91 41473.28 88888.00 2024-01-07 14:00:02.000 007 22468.81 132.90 41473.26 88888.00 2024-01-07 14:00:03.000 007 22468.83 132.86 41473.20 88888.00 2024-01-07 14:00:04.000 007 22468.84 132.82 41473.18 88888.00 2024-01-07 14:00:05.000 007 22468.81 132.76 41473.14 47552.78 2024-01-07 14:00:06.000 007 22468.75 132.70 41473.09 88888.00 2024-01-07 14:00:07.000 007 22468.69 132.70 41473.10 88888.00 2024-01-07 14:00:08.000 007 22468.68 132.72 41473.07 88888.00 2024-01-07 14:00:09.000 007 22468.69 132.78 41473.07 88888.00 2024-01-07 14:00:10.000 007 22468.69 132.83 41473.14 47552.78 2024-01-07 14:00:11.000 007 22468.69 132.77 41473.19 88888.00 2024-01-07 14:00:12.000 007 22468.73 132.67 41473.20 88888.00 2024-01-07 14:00:13.000 007 22468.78 132.65 41473.23 88888.00 2024-01-07 14:00:14.000 007 22468.84 132.74 41473.28 88888.00 2024-01-07 14:00:15.000 007 22468.89 132.86 41473.27 47552.82 2024-01-07 14:00:16.000 007 22468.90 132.85 41473.22 88888.00 2024-01-07 14:00:17.000 007 22468.86 132.76 41473.18 88888.00 2024-01-07 14:00:18.000 007 22468.85 132.78 41473.20 88888.00 2024-01-07 14:00:19.000 007 22468.89 132.84 41473.27 88888.00 2024-01-07 14:00:20.000 007 22468.91 132.88 41473.37 47552.81 2024-01-07 14:00:21.000 007 22468.89 132.87 41473.43 88888.00 2024-01-07 14:00:22.000 007 22468.85 132.85 41473.44 88888.00 2024-01-07 14:00:23.000 007 22468.86 132.87 41473.44 88888.00 2024-01-07 14:00:24.000 007 22468.89 132.92 41473.44 88888.00 2024-01-07 14:00:25.000 007 22468.90 132.91 41473.46 47552.83 2024-01-07 14:00:26.000 007 22468.88 132.86 41473.53 88888.00 2024-01-07 14:00:27.000 007 22468.87 132.79 41473.53 88888.00 2024-01-07 14:00:28.000 007 22468.84 132.72 41473.43 88888.00 2024-01-07 14:00:29.000 007 22468.78 132.67 41473.33 88888.00 2024-01-07 14:00:30.000 007 22468.73 132.62 41473.29 47552.85 2024-01-07 14:00:31.000 007 22468.71 132.59 41473.34 88888.00 2024-01-07 14:00:32.000 007 22468.78 132.60 41473.48 88888.00 2024-01-07 14:00:33.000 007 22468.86 132.65 41473.52 88888.00 2024-01-07 14:00:34.000 007 22468.89 132.73 41473.43 88888.00 2024-01-07 14:00:35.000 007 22468.87 132.76 41473.35 47552.85 2024-01-07 14:00:36.000 007 22468.84 132.67 41473.34 88888.00 2024-01-07 14:00:37.000 007 22468.85 132.60 41473.38 88888.00 2024-01-07 14:00:38.000 007 22468.93 132.64 41473.40 88888.00 2024-01-07 14:00:39.000 007 22469.00 132.72 41473.36 88888.00 2024-01-07 14:00:40.000 007 22468.98 132.76 41473.33 47552.88 2024-01-07 14:00:41.000 007 22468.96 132.76 41473.31 88888.00 2024-01-07 14:00:42.000 007 22468.97 132.76 41473.28 88888.00 2024-01-07 14:00:43.000 007 22468.97 132.75 41473.25 88888.00 2024-01-07 14:00:44.000 007 22468.94 132.73 41473.25 88888.00 2024-01-07 14:00:45.000 007 22468.92 132.70 41473.29 47552.89 2024-01-07 14:00:46.000 007 22468.89 132.71 41473.36 88888.00 2024-01-07 14:00:47.000 007 22468.85 132.77 41473.44 88888.00 2024-01-07 14:00:48.000 007 22468.86 132.83 41473.46 88888.00 2024-01-07 14:00:49.000 007 22468.91 132.82 41473.45 88888.00 2024-01-07 14:00:50.000 007 22468.93 132.73 41473.41 47552.90 2024-01-07 14:00:51.000 007 22468.91 132.63 41473.42 88888.00 2024-01-07 14:00:52.000 007 22468.93 132.60 41473.52 88888.00 2024-01-07 14:00:53.000 007 22468.97 132.60 41473.59 88888.00 2024-01-07 14:00:54.000 007 22468.99 132.64 41473.61 88888.00 2024-01-07 14:00:55.000 007 22469.02 132.73 41473.54 47552.89 2024-01-07 14:00:56.000 007 22469.03 132.73 41473.43 88888.00 2024-01-07 14:00:57.000 007 22469.02 132.54 41473.36 88888.00 2024-01-07 14:00:58.000 007 22468.98 132.43 41473.38 88888.00 2024-01-07 14:00:59.000 007 22468.98 132.61 41473.43 88888.00 2024-01-07 14:01:00.000 007 22468.96 132.72 41473.44 47552.91 2024-01-07 14:01:01.000 007 22468.91 132.63 41473.40 88888.00 2024-01-07 14:01:02.000 007 22468.92 132.63 41473.35 88888.00 2024-01-07 14:01:03.000 007 22468.97 132.69 41473.31 88888.00 2024-01-07 14:01:04.000 007 22468.98 132.66 41473.31 88888.00 2024-01-07 14:01:05.000 007 22469.01 132.62 41473.39 47552.91 2024-01-07 14:01:06.000 007 22469.02 132.59 41473.49 88888.00 2024-01-07 14:01:07.000 007 22468.96 132.47 41473.51 88888.00 2024-01-07 14:01:08.000 007 22468.90 132.41 41473.49 88888.00 2024-01-07 14:01:09.000 007 22468.94 132.55 41473.46 88888.00 2024-01-07 14:01:10.000 007 22469.04 132.66 41473.45 47552.90 2024-01-07 14:01:11.000 007 22469.10 132.68 41473.40 88888.00 2024-01-07 14:01:12.000 007 22469.06 132.71 41473.33 88888.00 2024-01-07 14:01:13.000 007 22469.02 132.71 41473.31 88888.00 2024-01-07 14:01:14.000 007 22469.01 132.63 41473.30 88888.00 2024-01-07 14:01:15.000 007 22469.01 132.53 41473.27 47552.91 2024-01-07 14:01:16.000 007 22469.00 132.47 41473.18 88888.00 2024-01-07 14:01:17.000 007 22468.99 132.47 41473.09 88888.00 2024-01-07 14:01:18.000 007 22468.98 132.56 41473.06 88888.00 2024-01-07 14:01:19.000 007 22468.97 132.62 41473.09 88888.00 2024-01-07 14:01:20.000 007 22468.97 132.63 41473.12 47552.95 2024-01-07 14:01:21.000 007 22469.00 132.65 41473.16 88888.00 2024-01-07 14:01:22.000 007 22469.06 132.69 41473.14 88888.00 2024-01-07 14:01:23.000 007 22469.08 132.70 41473.12 88888.00 2024-01-07 14:01:24.000 007 22469.05 132.64 41473.16 88888.00 2024-01-07 14:01:25.000 007 22469.04 132.57 41473.18 47552.97 2024-01-07 14:01:26.000 007 22469.10 132.59 41473.15 88888.00 2024-01-07 14:01:27.000 007 22469.12 132.66 41473.12 88888.00 2024-01-07 14:01:28.000 007 22469.09 132.68 41473.08 88888.00 2024-01-07 14:01:29.000 007 22469.07 132.65 41473.10 88888.00 2024-01-07 14:01:30.000 007 22469.06 132.59 41473.21 47552.95 2024-01-07 14:01:31.000 007 22469.04 132.51 41473.25 88888.00 2024-01-07 14:01:32.000 007 22468.98 132.48 41473.18 88888.00 2024-01-07 14:01:33.000 007 22468.93 132.54 41473.12 88888.00 2024-01-07 14:01:34.000 007 22468.92 132.64 41473.08 88888.00 2024-01-07 14:01:35.000 007 22468.92 132.71 41473.07 47552.96 2024-01-07 14:01:36.000 007 22468.90 132.69 41473.15 88888.00 2024-01-07 14:01:37.000 007 22468.86 132.48 41473.17 88888.00 2024-01-07 14:01:38.000 007 22468.88 132.31 41473.10 88888.00 2024-01-07 14:01:39.000 007 22468.96 132.43 41473.05 88888.00 2024-01-07 14:01:40.000 007 22469.01 132.57 41473.09 47552.95 2024-01-07 14:01:41.000 007 22469.02 132.57 41473.15 88888.00 2024-01-07 14:01:42.000 007 22469.02 132.54 41473.17 88888.00 2024-01-07 14:01:43.000 007 22469.01 132.51 41473.10 88888.00 2024-01-07 14:01:44.000 007 22469.00 132.55 41473.03 88888.00 2024-01-07 14:01:45.000 007 22469.01 132.59 41473.04 47552.95 2024-01-07 14:01:46.000 007 22469.01 132.59 41473.11 88888.00 2024-01-07 14:01:47.000 007 22469.00 132.59 41473.19 88888.00 2024-01-07 14:01:48.000 007 22468.99 132.60 41473.21 88888.00 2024-01-07 14:01:49.000 007 22469.00 132.62 41473.16 88888.00 2024-01-07 14:01:50.000 007 22469.01 132.68 41473.10 47552.92 2024-01-07 14:01:51.000 007 22469.02 132.69 41473.06 88888.00 2024-01-07 14:01:52.000 007 22469.05 132.57 41473.06 88888.00 2024-01-07 14:01:53.000 007 22469.10 132.47 41473.06 88888.00 2024-01-07 14:01:54.000 007 22469.12 132.55 41473.02 88888.00 2024-01-07 14:01:55.000 007 22469.12 132.69 41472.99 47552.93 2024-01-07 14:01:56.000 007 22469.10 132.68 41472.99 88888.00 2024-01-07 14:01:57.000 007 22469.06 132.57 41473.05 88888.00 2024-01-07 14:01:58.000 007 22469.05 132.61 41473.12 88888.00 2024-01-07 14:01:59.000 007 22469.06 132.72 41473.10 88888.00 2024-01-07 14:02:00.000 007 22469.07 132.76 41473.03 47552.92 2024-01-07 14:02:01.000 007 22469.07 132.74 41473.02 88888.00 2024-01-07 14:02:02.000 007 22469.07 132.70 41473.08 88888.00 2024-01-07 14:02:03.000 007 22469.12 132.69 41473.18 88888.00 2024-01-07 14:02:04.000 007 22469.13 132.70 41473.27 88888.00 2024-01-07 14:02:05.000 007 22469.05 132.67 41473.28 47552.90 2024-01-07 14:02:06.000 007 22468.95 132.55 41473.22 88888.00 2024-01-07 14:02:07.000 007 22468.92 132.46 41473.19 88888.00 2024-01-07 14:02:08.000 007 22468.95 132.53 41473.18 88888.00 2024-01-07 14:02:09.000 007 22468.97 132.67 41473.26 88888.00 2024-01-07 14:02:10.000 007 22468.96 132.72 41473.38 47552.94 2024-01-07 14:02:11.000 007 22468.95 132.69 41473.43 88888.00 2024-01-07 14:02:12.000 007 22468.97 132.66 41473.36 88888.00 2024-01-07 14:02:13.000 007 22468.98 132.64 41473.29 88888.00 2024-01-07 14:02:14.000 007 22468.98 132.66 41473.29 88888.00 2024-01-07 14:02:15.000 007 22469.00 132.69 41473.38 47552.92 2024-01-07 14:02:16.000 007 22469.05 132.68 41473.44 88888.00 2024-01-07 14:02:17.000 007 22469.08 132.66 41473.36 88888.00 2024-01-07 14:02:18.000 007 22469.03 132.68 41473.22 88888.00 2024-01-07 14:02:19.000 007 22468.99 132.72 41473.18 88888.00 2024-01-07 14:02:20.000 007 22469.02 132.73 41473.19 47552.91 2024-01-07 14:02:21.000 007 22469.03 132.68 41473.21 88888.00 2024-01-07 14:02:22.000 007 22469.01 132.68 41473.25 88888.00 2024-01-07 14:02:23.000 007 22469.03 132.75 41473.25 88888.00 2024-01-07 14:02:24.000 007 22469.06 132.81 41473.21 88888.00 2024-01-07 14:02:25.000 007 22469.06 132.87 41473.20 47552.93 2024-01-07 14:02:26.000 007 22469.04 132.92 41473.23 88888.00 2024-01-07 14:02:27.000 007 22469.05 132.88 41473.28 88888.00 2024-01-07 14:02:28.000 007 22469.05 132.79 41473.27 88888.00 2024-01-07 14:02:29.000 007 22469.06 132.73 41473.16 88888.00 2024-01-07 14:02:30.000 007 22469.06 132.71 41473.06 47552.95 2024-01-07 14:02:31.000 007 22469.00 132.78 41473.06 88888.00 2024-01-07 14:02:32.000 007 22468.95 132.83 41473.12 88888.00 2024-01-07 14:02:33.000 007 22468.97 132.77 41473.18 88888.00 2024-01-07 14:02:34.000 007 22469.00 132.74 41473.22 88888.00 2024-01-07 14:02:35.000 007 22469.01 132.75 41473.24 47552.92 2024-01-07 14:02:36.000 007 22469.00 132.70 41473.12 88888.00 2024-01-07 14:02:37.000 007 22468.98 132.64 41472.91 88888.00 2024-01-07 14:02:38.000 007 22468.99 132.68 41472.82 88888.00 2024-01-07 14:02:39.000 007 22469.02 132.76 41472.89 88888.00 2024-01-07 14:02:40.000 007 22469.05 132.68 41472.90 47552.92 2024-01-07 14:02:41.000 007 22469.03 132.47 41472.82 88888.00 2024-01-07 14:02:42.000 007 22468.97 132.42 41472.83 88888.00 2024-01-07 14:02:43.000 007 22468.93 132.59 41472.99 88888.00 2024-01-07 14:02:44.000 007 22468.94 132.76 41473.13 88888.00 2024-01-07 14:02:45.000 007 22468.99 132.83 41473.16 47552.90 2024-01-07 14:02:46.000 007 22469.00 132.80 41473.17 88888.00 2024-01-07 14:02:47.000 007 22468.96 132.74 41473.21 88888.00 2024-01-07 14:02:48.000 007 22468.91 132.74 41473.23 88888.00 2024-01-07 14:02:49.000 007 22468.90 132.78 41473.19 88888.00 2024-01-07 14:02:50.000 007 22468.92 132.81 41473.18 47552.90 2024-01-07 14:02:51.000 007 22468.90 132.80 41473.18 88888.00 2024-01-07 14:02:52.000 007 22468.88 132.74 41473.15 88888.00 2024-01-07 14:02:53.000 007 22468.87 132.69 41473.15 88888.00 2024-01-07 14:02:54.000 007 22468.88 132.71 41473.14 88888.00 2024-01-07 14:02:55.000 007 22468.88 132.73 41473.10 47552.90 2024-01-07 14:02:56.000 007 22468.85 132.78 41473.07 88888.00 2024-01-07 14:02:57.000 007 22468.84 132.75 41473.06 88888.00 2024-01-07 14:02:58.000 007 22468.89 132.63 41473.05 88888.00 2024-01-07 14:02:59.000 007 22468.95 132.62 41473.11 88888.00 2024-01-07 14:03:00.000 007 22468.92 132.74 41473.19 47552.88 2024-01-07 14:03:01.000 007 22468.88 132.77 41473.21 88888.00 2024-01-07 14:03:02.000 007 22468.93 132.76 41473.18 88888.00 2024-01-07 14:03:03.000 007 22468.98 132.80 41473.21 88888.00 2024-01-07 14:03:04.000 007 22468.96 132.78 41473.23 88888.00 2024-01-07 14:03:05.000 007 22468.94 132.76 41473.18 47552.89 2024-01-07 14:03:06.000 007 22468.94 132.85 41473.16 88888.00 2024-01-07 14:03:07.000 007 22468.98 132.95 41473.19 88888.00 2024-01-07 14:03:08.000 007 22469.02 132.94 41473.18 88888.00 2024-01-07 14:03:09.000 007 22469.02 132.85 41473.09 88888.00 2024-01-07 14:03:10.000 007 22469.00 132.74 41472.94 47552.87 2024-01-07 14:03:11.000 007 22468.97 132.68 41472.90 88888.00 2024-01-07 14:03:12.000 007 22468.94 132.75 41473.02 88888.00 2024-01-07 14:03:13.000 007 22468.95 132.85 41473.17 88888.00 2024-01-07 14:03:14.000 007 22468.98 132.89 41473.23 88888.00 2024-01-07 14:03:15.000 007 22468.96 132.85 41473.19 47552.91 2024-01-07 14:03:16.000 007 22468.88 132.73 41473.06 88888.00 2024-01-07 14:03:17.000 007 22468.87 132.65 41472.96 88888.00 2024-01-07 14:03:18.000 007 22468.94 132.75 41473.00 88888.00 2024-01-07 14:03:19.000 007 22468.99 132.85 41473.05 88888.00 2024-01-07 14:03:20.000 007 22468.98 132.81 41473.04 47552.88 2024-01-07 14:03:21.000 007 22468.94 132.75 41473.01 88888.00 2024-01-07 14:03:22.000 007 22468.93 132.78 41472.99 88888.00 2024-01-07 14:03:23.000 007 22468.98 132.90 41472.99 88888.00 2024-01-07 14:03:24.000 007 22469.02 132.95 41473.06 88888.00 2024-01-07 14:03:25.000 007 22469.03 132.91 41473.16 47552.91 2024-01-07 14:03:26.000 007 22469.02 132.82 41473.20 88888.00 2024-01-07 14:03:27.000 007 22469.04 132.74 41473.20 88888.00 2024-01-07 14:03:28.000 007 22469.05 132.72 41473.11 88888.00 2024-01-07 14:03:29.000 007 22469.03 132.74 41472.93 88888.00 2024-01-07 14:03:30.000 007 22469.03 132.73 41472.82 47552.91 2024-01-07 14:03:31.000 007 22469.10 132.72 41472.91 88888.00 2024-01-07 14:03:32.000 007 22469.17 132.69 41473.05 88888.00 2024-01-07 14:03:33.000 007 22469.18 132.63 41473.07 88888.00 2024-01-07 14:03:34.000 007 22469.19 132.69 41473.06 88888.00 2024-01-07 14:03:35.000 007 22469.22 132.82 41473.09 47552.90 2024-01-07 14:03:36.000 007 22469.22 132.83 41473.11 88888.00 2024-01-07 14:03:37.000 007 22469.19 132.64 41473.09 88888.00 2024-01-07 14:03:38.000 007 22469.19 132.49 41473.06 88888.00 2024-01-07 14:03:39.000 007 22469.24 132.58 41473.09 88888.00 2024-01-07 14:03:40.000 007 22469.26 132.74 41473.12 47552.92 2024-01-07 14:03:41.000 007 22469.26 132.85 41473.09 88888.00 2024-01-07 14:03:42.000 007 22469.26 132.91 41473.07 88888.00 2024-01-07 14:03:43.000 007 22469.26 132.88 41473.12 88888.00 2024-01-07 14:03:44.000 007 22469.24 132.80 41473.14 88888.00 2024-01-07 14:03:45.000 007 22469.22 132.72 41473.13 47552.91 2024-01-07 14:03:46.000 007 22469.22 132.63 41473.15 88888.00 2024-01-07 14:03:47.000 007 22469.22 132.56 41473.18 88888.00 2024-01-07 14:03:48.000 007 22469.23 132.62 41473.16 88888.00 2024-01-07 14:03:49.000 007 22469.25 132.74 41473.09 88888.00 2024-01-07 14:03:50.000 007 22469.24 132.78 41473.01 47552.95 2024-01-07 14:03:51.000 007 22469.21 132.72 41472.97 88888.00 2024-01-07 14:03:52.000 007 22469.18 132.64 41472.96 88888.00 2024-01-07 14:03:53.000 007 22469.18 132.65 41472.98 88888.00 2024-01-07 14:03:54.000 007 22469.17 132.71 41472.98 88888.00 2024-01-07 14:03:55.000 007 22469.15 132.75 41472.95 47552.95 2024-01-07 14:03:56.000 007 22469.12 132.75 41472.94 88888.00 2024-01-07 14:03:57.000 007 22469.10 132.70 41472.94 88888.00 2024-01-07 14:03:58.000 007 22469.12 132.72 41472.96 88888.00 2024-01-07 14:03:59.000 007 22469.15 132.83 41473.03 88888.00 2024-01-07 14:04:00.000 007 22469.18 132.87 41473.07 47552.93 2024-01-07 14:04:01.000 007 22469.17 132.78 41473.05 88888.00 2024-01-07 14:04:02.000 007 22469.16 132.72 41473.04 88888.00 2024-01-07 14:04:03.000 007 22469.19 132.78 41473.07 88888.00 2024-01-07 14:04:04.000 007 22469.22 132.87 41473.06 88888.00 2024-01-07 14:04:05.000 007 22469.22 132.82 41473.00 47552.94 2024-01-07 14:04:06.000 007 22469.22 132.67 41472.89 88888.00 2024-01-07 14:04:07.000 007 22469.26 132.64 41472.82 88888.00 2024-01-07 14:04:08.000 007 22469.27 132.79 41472.86 88888.00 2024-01-07 14:04:09.000 007 22469.24 132.85 41472.87 88888.00 2024-01-07 14:04:10.000 007 22469.25 132.89 41472.84 47552.93 2024-01-07 14:04:11.000 007 22469.31 133.02 41472.85 88888.00 2024-01-07 14:04:12.000 007 22469.34 132.97 41472.89 88888.00 2024-01-07 14:04:13.000 007 22469.32 132.80 41472.94 88888.00 2024-01-07 14:04:14.000 007 22469.28 132.78 41472.97 88888.00 2024-01-07 14:04:15.000 007 22469.24 132.81 41472.96 47552.97 2024-01-07 14:04:16.000 007 22469.22 132.77 41472.94 88888.00 2024-01-07 14:04:17.000 007 22469.25 132.73 41472.99 88888.00 2024-01-07 14:04:18.000 007 22469.30 132.71 41473.05 88888.00 2024-01-07 14:04:19.000 007 22469.31 132.73 41473.03 88888.00 2024-01-07 14:04:20.000 007 22469.31 132.78 41472.99 47552.99 2024-01-07 14:04:21.000 007 22469.37 132.84 41473.03 88888.00 2024-01-07 14:04:22.000 007 22469.43 132.84 41473.09 88888.00 2024-01-07 14:04:23.000 007 22469.44 132.79 41473.06 88888.00 2024-01-07 14:04:24.000 007 22469.47 132.75 41473.01 88888.00 2024-01-07 14:04:25.000 007 22469.53 132.79 41472.98 47552.95 2024-01-07 14:04:26.000 007 22469.53 132.84 41472.96 88888.00 2024-01-07 14:04:27.000 007 22469.49 132.79 41472.96 88888.00 2024-01-07 14:04:28.000 007 22469.48 132.77 41472.99 88888.00 2024-01-07 14:04:29.000 007 22469.51 132.82 41473.06 88888.00 2024-01-07 14:04:30.000 007 22469.53 132.88 41473.11 47553.02 2024-01-07 14:04:31.000 007 22469.52 132.93 41473.11 88888.00 2024-01-07 14:04:32.000 007 22469.47 132.89 41473.14 88888.00 2024-01-07 14:04:33.000 007 22469.42 132.83 41473.18 88888.00 2024-01-07 14:04:34.000 007 22469.41 132.85 41473.14 88888.00 2024-01-07 14:04:35.000 007 22469.38 132.79 41473.01 47552.99 2024-01-07 14:04:36.000 007 22469.36 132.65 41472.93 88888.00 2024-01-07 14:04:37.000 007 22469.40 132.67 41472.94 88888.00 2024-01-07 14:04:38.000 007 22469.44 132.76 41472.96 88888.00 2024-01-07 14:04:39.000 007 22469.44 132.82 41472.98 88888.00 2024-01-07 14:04:40.000 007 22469.44 132.85 41473.05 47553.01 2024-01-07 14:04:41.000 007 22469.43 132.79 41473.11 88888.00 2024-01-07 14:04:42.000 007 22469.43 132.69 41473.12 88888.00 2024-01-07 14:04:43.000 007 22469.46 132.72 41473.16 88888.00 2024-01-07 14:04:44.000 007 22469.51 132.82 41473.23 88888.00 2024-01-07 14:04:45.000 007 22469.56 132.86 41473.25 47553.04 2024-01-07 14:04:46.000 007 22469.60 132.85 41473.20 88888.00 2024-01-07 14:04:47.000 007 22469.63 132.85 41473.17 88888.00 2024-01-07 14:04:48.000 007 22469.64 132.86 41473.19 88888.00 2024-01-07 14:04:49.000 007 22469.63 132.86 41473.20 88888.00 2024-01-07 14:04:50.000 007 22469.59 132.81 41473.09 47553.01 2024-01-07 14:04:51.000 007 22469.53 132.74 41472.91 88888.00 2024-01-07 14:04:52.000 007 22469.51 132.76 41472.79 88888.00 2024-01-07 14:04:53.000 007 22469.50 132.84 41472.74 88888.00 2024-01-07 14:04:54.000 007 22469.52 132.83 41472.77 88888.00 2024-01-07 14:04:55.000 007 22469.56 132.80 41472.84 47553.02 2024-01-07 14:04:56.000 007 22469.55 132.80 41472.87 88888.00 2024-01-07 14:04:57.000 007 22469.50 132.84 41472.82 88888.00 2024-01-07 14:04:58.000 007 22469.49 132.91 41472.78 88888.00 2024-01-07 14:04:59.000 007 22469.51 132.94 41472.79 88888.00 2024-01-07 14:05:00.000 007 22469.50 132.97 41472.75 47553.03 2024-01-07 14:05:01.000 007 22469.50 133.03 41472.69 88888.00 2024-01-07 14:05:02.000 007 22469.55 133.09 41472.84 88888.00 2024-01-07 14:05:03.000 007 22469.59 133.10 41473.02 88888.00 2024-01-07 14:05:04.000 007 22469.58 133.05 41472.98 88888.00 2024-01-07 14:05:05.000 007 22469.55 132.96 41472.92 47553.05 2024-01-07 14:05:06.000 007 22469.54 132.90 41472.91 88888.00 2024-01-07 14:05:07.000 007 22469.55 132.91 41472.92 88888.00 2024-01-07 14:05:08.000 007 22469.55 132.97 41472.92 88888.00 2024-01-07 14:05:09.000 007 22469.53 132.97 41472.91 88888.00 2024-01-07 14:05:10.000 007 22469.55 132.90 41472.96 47553.04 2024-01-07 14:05:11.000 007 22469.65 132.89 41473.09 88888.00 2024-01-07 14:05:12.000 007 22469.72 132.99 41473.16 88888.00 2024-01-07 14:05:13.000 007 22469.72 133.01 41473.12 88888.00 2024-01-07 14:05:14.000 007 22469.67 132.96 41473.09 88888.00 2024-01-07 14:05:15.000 007 22469.59 132.89 41473.04 47553.04 2024-01-07 14:05:16.000 007 22469.53 132.80 41472.95 88888.00 2024-01-07 14:05:17.000 007 22469.53 132.77 41472.88 88888.00 2024-01-07 14:05:18.000 007 22469.52 132.83 41472.90 88888.00 2024-01-07 14:05:19.000 007 22469.47 132.91 41472.96 88888.00 2024-01-07 14:05:20.000 007 22469.48 132.93 41472.96 47553.01 2024-01-07 14:05:21.000 007 22469.56 132.91 41472.94 88888.00 2024-01-07 14:05:22.000 007 22469.59 132.93 41472.97 88888.00 2024-01-07 14:05:23.000 007 22469.52 132.91 41473.00 88888.00 2024-01-07 14:05:24.000 007 22469.44 132.82 41472.98 88888.00 2024-01-07 14:05:25.000 007 22469.42 132.69 41472.96 47553.02 2024-01-07 14:05:26.000 007 22469.46 132.66 41472.99 88888.00 2024-01-07 14:05:27.000 007 22469.53 132.80 41473.05 88888.00 2024-01-07 14:05:28.000 007 22469.62 132.91 41473.11 88888.00 2024-01-07 14:05:29.000 007 22469.68 132.89 41473.10 88888.00 2024-01-07 14:05:30.000 007 22469.67 132.75 41473.00 47553.03 2024-01-07 14:05:31.000 007 22469.64 132.63 41472.95 88888.00 2024-01-07 14:05:32.000 007 22469.66 132.81 41473.00 88888.00 2024-01-07 14:05:33.000 007 22469.70 133.06 41473.01 88888.00 2024-01-07 14:05:34.000 007 22469.68 133.01 41472.92 88888.00 2024-01-07 14:05:35.000 007 22469.64 132.85 41472.88 47553.02 2024-01-07 14:05:36.000 007 22469.60 132.82 41472.96 88888.00 2024-01-07 14:05:37.000 007 22469.56 132.84 41473.06 88888.00 2024-01-07 14:05:38.000 007 22469.53 132.85 41473.05 88888.00 2024-01-07 14:05:39.000 007 22469.55 132.86 41472.97 88888.00 2024-01-07 14:05:40.000 007 22469.63 132.94 41472.91 47553.04 2024-01-07 14:05:41.000 007 22469.67 132.98 41472.93 88888.00 2024-01-07 14:05:42.000 007 22469.62 132.81 41472.94 88888.00 2024-01-07 14:05:43.000 007 22469.57 132.60 41472.96 88888.00 2024-01-07 14:05:44.000 007 22469.58 132.68 41473.02 88888.00 2024-01-07 14:05:45.000 007 22469.59 132.91 41473.00 47553.02 2024-01-07 14:05:46.000 007 22469.53 133.03 41472.87 88888.00 2024-01-07 14:05:47.000 007 22469.47 133.04 41472.73 88888.00 2024-01-07 14:05:48.000 007 22469.47 133.01 41472.70 88888.00 2024-01-07 14:05:49.000 007 22469.52 132.96 41472.77 88888.00 2024-01-07 14:05:50.000 007 22469.54 132.94 41472.84 47553.07 2024-01-07 14:05:51.000 007 22469.50 132.93 41472.84 88888.00 2024-01-07 14:05:52.000 007 22469.48 132.91 41472.82 88888.00 2024-01-07 14:05:53.000 007 22469.57 132.94 41472.89 88888.00 2024-01-07 14:05:54.000 007 22469.64 133.00 41473.02 88888.00 2024-01-07 14:05:55.000 007 22469.64 132.99 41473.06 47553.07 2024-01-07 14:05:56.000 007 22469.62 132.90 41473.05 88888.00 2024-01-07 14:05:57.000 007 22469.58 132.89 41473.04 88888.00 2024-01-07 14:05:58.000 007 22469.52 133.00 41472.99 88888.00 2024-01-07 14:05:59.000 007 22469.52 133.03 41472.94 88888.00 2024-01-07 14:06:00.000 007 22469.57 133.03 41472.91 47553.08 2024-01-07 14:06:01.000 007 22469.63 133.11 41472.89 88888.00 2024-01-07 14:06:02.000 007 22469.64 133.11 41472.88 88888.00 2024-01-07 14:06:03.000 007 22469.62 133.01 41472.91 88888.00 2024-01-07 14:06:04.000 007 22469.62 132.96 41472.95 88888.00 2024-01-07 14:06:05.000 007 22469.62 132.99 41472.97 47553.06 2024-01-07 14:06:06.000 007 22469.63 133.01 41472.98 88888.00 2024-01-07 14:06:07.000 007 22469.64 132.94 41472.97 88888.00 2024-01-07 14:06:08.000 007 22469.61 132.88 41472.95 88888.00 2024-01-07 14:06:09.000 007 22469.60 132.90 41473.02 88888.00 2024-01-07 14:06:10.000 007 22469.64 132.88 41473.12 47553.06 2024-01-07 14:06:11.000 007 22469.68 132.84 41473.13 88888.00 2024-01-07 14:06:12.000 007 22469.70 132.92 41473.15 88888.00 2024-01-07 14:06:13.000 007 22469.69 133.04 41473.16 88888.00 2024-01-07 14:06:14.000 007 22469.65 133.03 41473.06 88888.00 2024-01-07 14:06:15.000 007 22469.61 132.93 41472.95 47553.07 2024-01-07 14:06:16.000 007 22469.56 132.90 41472.97 88888.00 2024-01-07 14:06:17.000 007 22469.52 132.97 41473.03 88888.00 2024-01-07 14:06:18.000 007 22469.51 133.04 41473.06 88888.00 2024-01-07 14:06:19.000 007 22469.55 133.05 41473.11 88888.00 2024-01-07 14:06:20.000 007 22469.61 133.12 41473.13 47553.05 2024-01-07 14:06:21.000 007 22469.65 133.22 41473.09 88888.00 2024-01-07 14:06:22.000 007 22469.67 133.18 41473.07 88888.00 2024-01-07 14:06:23.000 007 22469.68 133.08 41473.11 88888.00 2024-01-07 14:06:24.000 007 22469.64 133.07 41473.10 88888.00 2024-01-07 14:06:25.000 007 22469.59 133.08 41473.05 47553.10 2024-01-07 14:06:26.000 007 22469.60 133.06 41473.05 88888.00 2024-01-07 14:06:27.000 007 22469.63 133.11 41473.09 88888.00 2024-01-07 14:06:28.000 007 22469.67 133.17 41473.11 88888.00 2024-01-07 14:06:29.000 007 22469.68 133.18 41473.18 88888.00 2024-01-07 14:06:30.000 007 22469.65 133.21 41473.23 47553.07 2024-01-07 14:06:31.000 007 22469.61 133.25 41473.18 88888.00 2024-01-07 14:06:32.000 007 22469.62 133.26 41473.07 88888.00 2024-01-07 14:06:33.000 007 22469.66 133.20 41473.02 88888.00 2024-01-07 14:06:34.000 007 22469.70 133.16 41473.03 88888.00 2024-01-07 14:06:35.000 007 22469.71 133.20 41473.01 47553.08 2024-01-07 14:06:36.000 007 22469.68 133.21 41472.98 88888.00 2024-01-07 14:06:37.000 007 22469.65 133.09 41472.98 88888.00 2024-01-07 14:06:38.000 007 22469.64 133.00 41472.98 88888.00 2024-01-07 14:06:39.000 007 22469.63 133.03 41472.99 88888.00 2024-01-07 14:06:40.000 007 22469.60 133.01 41472.98 47553.09 2024-01-07 14:06:41.000 007 22469.62 132.97 41472.96 88888.00 2024-01-07 14:06:42.000 007 22469.69 133.08 41472.99 88888.00 2024-01-07 14:06:43.000 007 22469.73 133.18 41473.02 88888.00 2024-01-07 14:06:44.000 007 22469.73 133.19 41473.03 88888.00 2024-01-07 14:06:45.000 007 22469.70 133.25 41473.04 47553.05 2024-01-07 14:06:46.000 007 22469.68 133.32 41473.03 88888.00 2024-01-07 14:06:47.000 007 22469.69 133.30 41472.98 88888.00 2024-01-07 14:06:48.000 007 22469.75 133.24 41472.94 88888.00 2024-01-07 14:06:49.000 007 22469.77 133.19 41472.98 88888.00 2024-01-07 14:06:50.000 007 22469.75 133.13 41473.07 47553.06 2024-01-07 14:06:51.000 007 22469.78 133.15 41473.11 88888.00 2024-01-07 14:06:52.000 007 22469.80 133.19 41473.07 88888.00 2024-01-07 14:06:53.000 007 22469.78 133.19 41472.98 88888.00 2024-01-07 14:06:54.000 007 22469.77 133.21 41472.94 88888.00 2024-01-07 14:06:55.000 007 22469.79 133.19 41473.00 47553.06 2024-01-07 14:06:56.000 007 22469.76 133.15 41473.02 88888.00 2024-01-07 14:06:57.000 007 22469.67 133.20 41472.97 88888.00 2024-01-07 14:06:58.000 007 22469.62 133.30 41473.01 88888.00 2024-01-07 14:06:59.000 007 22469.69 133.34 41473.10 88888.00 2024-01-07 14:07:00.000 007 22469.76 133.35 41473.09 47553.08 2024-01-07 14:07:01.000 007 22469.70 133.35 41473.02 88888.00 2024-01-07 14:07:02.000 007 22469.64 133.30 41472.96 88888.00 2024-01-07 14:07:03.000 007 22469.64 133.23 41472.94 88888.00 2024-01-07 14:07:04.000 007 22469.66 133.22 41472.99 88888.00 2024-01-07 14:07:05.000 007 22469.70 133.17 41473.03 47553.11 2024-01-07 14:07:06.000 007 22469.75 133.11 41472.99 88888.00 2024-01-07 14:07:07.000 007 22469.83 133.21 41472.96 88888.00 2024-01-07 14:07:08.000 007 22469.89 133.36 41472.96 88888.00 2024-01-07 14:07:09.000 007 22469.89 133.38 41472.96 88888.00 2024-01-07 14:07:10.000 007 22469.86 133.36 41473.01 47553.10 2024-01-07 14:07:11.000 007 22469.84 133.26 41473.04 88888.00 2024-01-07 14:07:12.000 007 22469.87 133.14 41472.98 88888.00 2024-01-07 14:07:13.000 007 22469.91 133.15 41472.95 88888.00 2024-01-07 14:07:14.000 007 22469.89 133.23 41473.00 88888.00 2024-01-07 14:07:15.000 007 22469.87 133.28 41473.02 47553.15 2024-01-07 14:07:16.000 007 22469.93 133.29 41473.05 88888.00 2024-01-07 14:07:17.000 007 22469.99 133.26 41473.10 88888.00 2024-01-07 14:07:18.000 007 22469.98 133.27 41473.13 88888.00 2024-01-07 14:07:19.000 007 22469.91 133.29 41473.10 88888.00 2024-01-07 14:07:20.000 007 22469.89 133.24 41473.05 47553.17 2024-01-07 14:07:21.000 007 22469.91 133.16 41473.05 88888.00 2024-01-07 14:07:22.000 007 22469.89 133.18 41473.05 88888.00 2024-01-07 14:07:23.000 007 22469.87 133.29 41473.06 88888.00 2024-01-07 14:07:24.000 007 22469.89 133.30 41473.17 88888.00 2024-01-07 14:07:25.000 007 22469.91 133.23 41473.30 47553.16 2024-01-07 14:07:26.000 007 22469.90 133.20 41473.35 88888.00 2024-01-07 14:07:27.000 007 22469.87 133.18 41473.34 88888.00 2024-01-07 14:07:28.000 007 22469.84 133.13 41473.29 88888.00 2024-01-07 14:07:29.000 007 22469.81 133.12 41473.19 88888.00 2024-01-07 14:07:30.000 007 22469.80 133.18 41473.13 47553.16 2024-01-07 14:07:31.000 007 22469.82 133.19 41473.13 88888.00 2024-01-07 14:07:32.000 007 22469.87 133.09 41473.15 88888.00 2024-01-07 14:07:33.000 007 22469.91 133.00 41473.14 88888.00 2024-01-07 14:07:34.000 007 22469.93 133.07 41473.10 88888.00 2024-01-07 14:07:35.000 007 22469.96 133.24 41473.11 47553.20 2024-01-07 14:07:36.000 007 22469.99 133.35 41473.16 88888.00 2024-01-07 14:07:37.000 007 22469.98 133.27 41473.17 88888.00 2024-01-07 14:07:38.000 007 22469.92 133.13 41473.09 88888.00 2024-01-07 14:07:39.000 007 22469.88 133.13 41473.00 88888.00 2024-01-07 14:07:40.000 007 22469.88 133.24 41473.06 47553.18 2024-01-07 14:07:41.000 007 22469.91 133.32 41473.17 88888.00 2024-01-07 14:07:42.000 007 22469.95 133.29 41473.19 88888.00 2024-01-07 14:07:43.000 007 22469.98 133.18 41473.16 88888.00 2024-01-07 14:07:44.000 007 22470.02 133.15 41473.17 88888.00 2024-01-07 14:07:45.000 007 22470.03 133.13 41473.14 47553.23 2024-01-07 14:07:46.000 007 22470.00 133.10 41473.07 88888.00 2024-01-07 14:07:47.000 007 22470.00 133.13 41473.03 88888.00 2024-01-07 14:07:48.000 007 22470.01 133.19 41473.06 88888.00 2024-01-07 14:07:49.000 007 22470.02 133.20 41473.12 88888.00 2024-01-07 14:07:50.000 007 22470.03 133.16 41473.08 47553.21 2024-01-07 14:07:51.000 007 22470.06 133.11 41473.00 88888.00 2024-01-07 14:07:52.000 007 22470.08 133.10 41473.06 88888.00 2024-01-07 14:07:53.000 007 22470.11 133.19 41473.17 88888.00 2024-01-07 14:07:54.000 007 22470.08 133.24 41473.17 88888.00 2024-01-07 14:07:55.000 007 22470.03 133.19 41473.14 47553.19 2024-01-07 14:07:56.000 007 22470.00 133.14 41473.17 88888.00 2024-01-07 14:07:57.000 007 22469.98 133.15 41473.19 88888.00 2024-01-07 14:07:58.000 007 22469.98 133.16 41473.18 88888.00 2024-01-07 14:07:59.000 007 22469.99 133.16 41473.19 88888.00 2024-01-07 14:08:00.000 007 22470.01 133.14 41473.24 47553.17 2024-01-07 14:08:01.000 007 22470.03 133.10 41473.31 88888.00 2024-01-07 14:08:02.000 007 22470.06 133.05 41473.31 88888.00 2024-01-07 14:08:03.000 007 22470.06 133.07 41473.24 88888.00 2024-01-07 14:08:04.000 007 22470.02 133.13 41473.21 88888.00 2024-01-07 14:08:05.000 007 22469.95 133.12 41473.12 47553.20 2024-01-07 14:08:06.000 007 22469.90 133.08 41472.95 88888.00 2024-01-07 14:08:07.000 007 22469.90 133.13 41472.86 88888.00 2024-01-07 14:08:08.000 007 22469.97 133.21 41472.91 88888.00 2024-01-07 14:08:09.000 007 22470.00 133.19 41472.97 88888.00 2024-01-07 14:08:10.000 007 22470.00 133.08 41472.90 47553.20 2024-01-07 14:08:11.000 007 22469.99 132.97 41472.79 88888.00 2024-01-07 14:08:12.000 007 22470.01 132.93 41472.79 88888.00 2024-01-07 14:08:13.000 007 22470.03 133.00 41472.94 88888.00 2024-01-07 14:08:14.000 007 22470.06 133.12 41473.03 88888.00 2024-01-07 14:08:15.000 007 22470.06 133.13 41472.97 47553.21 2024-01-07 14:08:16.000 007 22470.05 133.08 41472.94 88888.00 2024-01-07 14:08:17.000 007 22470.08 133.14 41472.97 88888.00 2024-01-07 14:08:18.000 007 22470.06 133.22 41472.93 88888.00 2024-01-07 14:08:19.000 007 22469.99 133.15 41472.88 88888.00 2024-01-07 14:08:20.000 007 22469.96 133.08 41472.89 47553.22 2024-01-07 14:08:21.000 007 22470.01 133.10 41472.93 88888.00 2024-01-07 14:08:22.000 007 22470.05 133.09 41472.95 88888.00 2024-01-07 14:08:23.000 007 22470.02 133.03 41472.98 88888.00 2024-01-07 14:08:24.000 007 22469.99 133.06 41473.03 88888.00 2024-01-07 14:08:25.000 007 22469.98 133.16 41473.05 47553.22 2024-01-07 14:08:26.000 007 22469.97 133.19 41473.00 88888.00 2024-01-07 14:08:27.000 007 22470.00 133.13 41472.97 88888.00 2024-01-07 14:08:28.000 007 22470.03 133.09 41472.97 88888.00 2024-01-07 14:08:29.000 007 22470.02 133.06 41472.91 88888.00 2024-01-07 14:08:30.000 007 22470.03 133.05 41472.88 47553.22 2024-01-07 14:08:31.000 007 22470.07 133.03 41472.91 88888.00 2024-01-07 14:08:32.000 007 22470.08 132.96 41472.93 88888.00 2024-01-07 14:08:33.000 007 22470.05 132.98 41472.95 88888.00 2024-01-07 14:08:34.000 007 22470.05 133.07 41473.02 88888.00 2024-01-07 14:08:35.000 007 22470.06 133.09 41473.06 47553.23 2024-01-07 14:08:36.000 007 22470.07 133.04 41473.07 88888.00 2024-01-07 14:08:37.000 007 22470.10 133.05 41473.04 88888.00 2024-01-07 14:08:38.000 007 22470.15 133.10 41473.01 88888.00 2024-01-07 14:08:39.000 007 22470.15 133.12 41473.04 88888.00 2024-01-07 14:08:40.000 007 22470.12 132.99 41473.06 47553.24 2024-01-07 14:08:41.000 007 22470.11 132.77 41473.09 88888.00 2024-01-07 14:08:42.000 007 22470.13 132.78 41473.16 88888.00 2024-01-07 14:08:43.000 007 22470.16 132.99 41473.16 88888.00 2024-01-07 14:08:44.000 007 22470.13 133.11 41473.09 88888.00 2024-01-07 14:08:45.000 007 22470.10 133.03 41473.07 47553.25 2024-01-07 14:08:46.000 007 22470.11 133.00 41473.13 88888.00 2024-01-07 14:08:47.000 007 22470.15 133.16 41473.17 88888.00 2024-01-07 14:08:48.000 007 22470.16 133.29 41473.18 88888.00 2024-01-07 14:08:49.000 007 22470.12 133.21 41473.18 88888.00 2024-01-07 14:08:50.000 007 22470.07 133.04 41473.18 47553.27 2024-01-07 14:08:51.000 007 22470.05 132.91 41473.19 88888.00 2024-01-07 14:08:52.000 007 22470.05 132.97 41473.18 88888.00 2024-01-07 14:08:53.000 007 22470.08 133.16 41473.13 88888.00 2024-01-07 14:08:54.000 007 22470.11 133.21 41473.11 88888.00 2024-01-07 14:08:55.000 007 22470.16 133.14 41473.15 47553.27 2024-01-07 14:08:56.000 007 22470.19 133.03 41473.16 88888.00 2024-01-07 14:08:57.000 007 22470.19 132.95 41473.11 88888.00 2024-01-07 14:08:58.000 007 22470.16 133.02 41473.10 88888.00 2024-01-07 14:08:59.000 007 22470.13 133.15 41473.10 88888.00 2024-01-07 14:09:00.000 007 22470.14 133.15 41473.08 47553.30 2024-01-07 14:09:01.000 007 22470.16 133.08 41473.06 88888.00 2024-01-07 14:09:02.000 007 22470.17 133.08 41473.06 88888.00 2024-01-07 14:09:03.000 007 22470.19 133.14 41473.09 88888.00 2024-01-07 14:09:04.000 007 22470.23 133.18 41473.07 88888.00 2024-01-07 14:09:05.000 007 22470.24 133.20 41473.03 47553.27 2024-01-07 14:09:06.000 007 22470.25 133.11 41473.07 88888.00 2024-01-07 14:09:07.000 007 22470.25 132.99 41473.12 88888.00 2024-01-07 14:09:08.000 007 22470.20 133.01 41473.06 88888.00 2024-01-07 14:09:09.000 007 22470.17 133.08 41473.01 88888.00 2024-01-07 14:09:10.000 007 22470.17 133.10 41473.02 47553.26 2024-01-07 14:09:11.000 007 22470.18 133.12 41473.00 88888.00 2024-01-07 14:09:12.000 007 22470.14 133.10 41472.97 88888.00 2024-01-07 14:09:13.000 007 22470.12 133.04 41473.02 88888.00 2024-01-07 14:09:14.000 007 22470.15 133.03 41473.11 88888.00 2024-01-07 14:09:15.000 007 22470.19 133.05 41473.15 47553.22 2024-01-07 14:09:16.000 007 22470.17 133.03 41473.11 88888.00 2024-01-07 14:09:17.000 007 22470.10 132.98 41473.02 88888.00 2024-01-07 14:09:18.000 007 22470.05 133.00 41472.95 88888.00 2024-01-07 14:09:19.000 007 22470.07 133.07 41472.97 88888.00 2024-01-07 14:09:20.000 007 22470.11 133.08 41472.99 47553.22 2024-01-07 14:09:21.000 007 22470.10 133.00 41472.94 88888.00 2024-01-07 14:09:22.000 007 22470.03 132.99 41472.94 88888.00 2024-01-07 14:09:23.000 007 22470.00 133.11 41473.00 88888.00 2024-01-07 14:09:24.000 007 22470.04 133.20 41472.99 88888.00 2024-01-07 14:09:25.000 007 22470.06 133.20 41472.96 47553.21 2024-01-07 14:09:26.000 007 22470.02 133.19 41472.98 88888.00 2024-01-07 14:09:27.000 007 22470.03 133.19 41472.99 88888.00 2024-01-07 14:09:28.000 007 22470.10 133.21 41472.99 88888.00 2024-01-07 14:09:29.000 007 22470.14 133.27 41473.04 88888.00 2024-01-07 14:09:30.000 007 22470.10 133.29 41473.08 47553.21 2024-01-07 14:09:31.000 007 22470.07 133.19 41473.07 88888.00 2024-01-07 14:09:32.000 007 22470.09 133.03 41473.06 88888.00 2024-01-07 14:09:33.000 007 22470.10 132.99 41473.02 88888.00 2024-01-07 14:09:34.000 007 22470.09 133.04 41472.99 88888.00 2024-01-07 14:09:35.000 007 22470.08 133.09 41473.06 47553.23 2024-01-07 14:09:36.000 007 22470.09 133.12 41473.17 88888.00 2024-01-07 14:09:37.000 007 22470.16 133.13 41473.20 88888.00 2024-01-07 14:09:38.000 007 22470.19 133.13 41473.17 88888.00 2024-01-07 14:09:39.000 007 22470.16 133.12 41473.12 88888.00 2024-01-07 14:09:40.000 007 22470.11 133.06 41473.04 47553.22 2024-01-07 14:09:41.000 007 22470.10 133.01 41472.99 88888.00 2024-01-07 14:09:42.000 007 22470.09 133.04 41473.03 88888.00 2024-01-07 14:09:43.000 007 22470.06 133.15 41473.07 88888.00 2024-01-07 14:09:44.000 007 22470.06 133.21 41473.06 88888.00 2024-01-07 14:09:45.000 007 22470.05 133.18 41473.02 47553.16 2024-01-07 14:09:46.000 007 22470.02 133.14 41473.01 88888.00 2024-01-07 14:09:47.000 007 22470.02 133.13 41473.07 88888.00 2024-01-07 14:09:48.000 007 22470.05 133.17 41473.18 88888.00 2024-01-07 14:09:49.000 007 22470.09 133.23 41473.18 88888.00 2024-01-07 14:09:50.000 007 22470.12 133.31 41473.04 47553.14 2024-01-07 14:09:51.000 007 22470.10 133.29 41472.93 88888.00 2024-01-07 14:09:52.000 007 22470.08 133.20 41472.93 88888.00 2024-01-07 14:09:53.000 007 22470.06 133.18 41473.00 88888.00 2024-01-07 14:09:54.000 007 22470.02 133.24 41473.04 88888.00 2024-01-07 14:09:55.000 007 22470.03 133.26 41473.03 47553.16 2024-01-07 14:09:56.000 007 22470.10 133.27 41473.04 88888.00 2024-01-07 14:09:57.000 007 22470.10 133.18 41473.01 88888.00 2024-01-07 14:09:58.000 007 22470.02 133.06 41472.93 88888.00 2024-01-07 14:09:59.000 007 22470.00 133.13 41472.91 88888.00 2024-01-07 14:10:00.000 007 22470.05 133.25 41472.94 47553.14 2024-01-07 14:10:01.000 007 22470.08 133.30 41472.97 88888.00 2024-01-07 14:10:02.000 007 22470.08 133.34 41473.02 88888.00 2024-01-07 14:10:03.000 007 22470.04 133.34 41473.07 88888.00 2024-01-07 14:10:04.000 007 22470.02 133.31 41473.07 88888.00 2024-01-07 14:10:05.000 007 22470.02 133.37 41473.06 47553.13 2024-01-07 14:10:06.000 007 22470.01 133.45 41473.04 88888.00 2024-01-07 14:10:07.000 007 22469.99 133.34 41473.06 88888.00 2024-01-07 14:10:08.000 007 22469.95 133.20 41473.10 88888.00 2024-01-07 14:10:09.000 007 22469.93 133.22 41473.03 88888.00 2024-01-07 14:10:10.000 007 22469.92 133.25 41472.91 47553.13 2024-01-07 14:10:11.000 007 22469.89 133.27 41472.86 88888.00 2024-01-07 14:10:12.000 007 22469.85 133.39 41472.80 88888.00 2024-01-07 14:10:13.000 007 22469.85 133.47 41472.75 88888.00 2024-01-07 14:10:14.000 007 22469.92 133.42 41472.77 88888.00 2024-01-07 14:10:15.000 007 22469.98 133.34 41472.79 47553.12 2024-01-07 14:10:16.000 007 22470.00 133.31 41472.81 88888.00 2024-01-07 14:10:17.000 007 22469.99 133.31 41472.81 88888.00 2024-01-07 14:10:18.000 007 22470.00 133.32 41472.84 88888.00 2024-01-07 14:10:19.000 007 22470.06 133.30 41472.88 88888.00 2024-01-07 14:10:20.000 007 22470.14 133.39 41472.86 47553.11 2024-01-07 14:10:21.000 007 22470.17 133.63 41472.80 88888.00 2024-01-07 14:10:22.000 007 22470.13 133.68 41472.81 88888.00 2024-01-07 14:10:23.000 007 22470.08 133.51 41472.89 88888.00 2024-01-07 14:10:24.000 007 22470.07 133.36 41472.95 88888.00 2024-01-07 14:10:25.000 007 22470.01 133.25 41472.95 47553.12 2024-01-07 14:10:26.000 007 22469.94 133.22 41472.97 88888.00 2024-01-07 14:10:27.000 007 22469.97 133.31 41473.08 88888.00 2024-01-07 14:10:28.000 007 22470.06 133.41 41473.18 88888.00 2024-01-07 14:10:29.000 007 22470.15 133.46 41473.19 88888.00 2024-01-07 14:10:30.000 007 22470.18 133.45 41473.07 47553.10 2024-01-07 14:10:31.000 007 22470.12 133.33 41472.89 88888.00 2024-01-07 14:10:32.000 007 22470.06 133.21 41472.79 88888.00 2024-01-07 14:10:33.000 007 22470.07 133.22 41472.80 88888.00 2024-01-07 14:10:34.000 007 22470.10 133.30 41472.81 88888.00 2024-01-07 14:10:35.000 007 22470.14 133.33 41472.83 47553.15 2024-01-07 14:10:36.000 007 22470.19 133.39 41472.93 88888.00 2024-01-07 14:10:37.000 007 22470.22 133.43 41473.07 88888.00 2024-01-07 14:10:38.000 007 22470.18 133.39 41473.10 88888.00 2024-01-07 14:10:39.000 007 22470.11 133.32 41473.06 88888.00 2024-01-07 14:10:40.000 007 22470.08 133.20 41473.07 47553.13 2024-01-07 14:10:41.000 007 22470.12 133.08 41473.06 88888.00 2024-01-07 14:10:42.000 007 22470.17 133.10 41472.98 88888.00 2024-01-07 14:10:43.000 007 22470.19 133.20 41472.98 88888.00 2024-01-07 14:10:44.000 007 22470.18 133.26 41473.05 88888.00 2024-01-07 14:10:45.000 007 22470.16 133.26 41473.07 47553.17 2024-01-07 14:10:46.000 007 22470.15 133.26 41473.01 88888.00 2024-01-07 14:10:47.000 007 22470.15 133.27 41472.93 88888.00 2024-01-07 14:10:48.000 007 22470.18 133.22 41472.88 88888.00 2024-01-07 14:10:49.000 007 22470.19 133.16 41472.94 88888.00 2024-01-07 14:10:50.000 007 22470.15 133.11 41473.04 47553.17 2024-01-07 14:10:51.000 007 22470.12 133.14 41473.11 88888.00 2024-01-07 14:10:52.000 007 22470.15 133.30 41473.11 88888.00 2024-01-07 14:10:53.000 007 22470.24 133.45 41473.06 88888.00 2024-01-07 14:10:54.000 007 22470.28 133.42 41473.00 88888.00 2024-01-07 14:10:55.000 007 22470.26 133.31 41473.01 47553.14 2024-01-07 14:10:56.000 007 22470.22 133.25 41473.06 88888.00 2024-01-07 14:10:57.000 007 22470.20 133.27 41473.05 88888.00 2024-01-07 14:10:58.000 007 22470.19 133.33 41473.00 88888.00 2024-01-07 14:10:59.000 007 22470.17 133.33 41473.00 88888.00 2024-01-07 14:11:00.000 007 22470.17 133.26 41473.06 47553.19 2024-01-07 14:11:01.000 007 22470.19 133.22 41473.14 88888.00 2024-01-07 14:11:02.000 007 22470.15 133.19 41473.14 88888.00 2024-01-07 14:11:03.000 007 22470.08 133.18 41473.01 88888.00 2024-01-07 14:11:04.000 007 22470.07 133.15 41472.88 88888.00 2024-01-07 14:11:05.000 007 22470.10 133.10 41472.81 47553.18 2024-01-07 14:11:06.000 007 22470.12 133.11 41472.75 88888.00 2024-01-07 14:11:07.000 007 22470.13 133.14 41472.74 88888.00 2024-01-07 14:11:08.000 007 22470.18 133.15 41472.81 88888.00 2024-01-07 14:11:09.000 007 22470.24 133.16 41472.89 88888.00 2024-01-07 14:11:10.000 007 22470.24 133.17 41472.92 47553.20 2024-01-07 14:11:11.000 007 22470.20 133.17 41472.83 88888.00 2024-01-07 14:11:12.000 007 22470.21 133.19 41472.72 88888.00 2024-01-07 14:11:13.000 007 22470.23 133.19 41472.67 88888.00 2024-01-07 14:11:14.000 007 22470.24 133.14 41472.70 88888.00 2024-01-07 14:11:15.000 007 22470.26 133.08 41472.77 47553.23 2024-01-07 14:11:16.000 007 22470.29 132.99 41472.79 88888.00 2024-01-07 14:11:17.000 007 22470.28 132.82 41472.75 88888.00 2024-01-07 14:11:18.000 007 22470.28 132.74 41472.71 88888.00 2024-01-07 14:11:19.000 007 22470.33 132.88 41472.76 88888.00 2024-01-07 14:11:20.000 007 22470.37 133.00 41472.80 47553.24 2024-01-07 14:11:21.000 007 22470.34 132.88 41472.76 88888.00 2024-01-07 14:11:22.000 007 22470.27 132.75 41472.70 88888.00 2024-01-07 14:11:23.000 007 22470.24 132.84 41472.73 88888.00 2024-01-07 14:11:24.000 007 22470.30 132.98 41472.79 88888.00 2024-01-07 14:11:25.000 007 22470.38 132.97 41472.83 47553.30 2024-01-07 14:11:26.000 007 22470.42 132.84 41472.85 88888.00 2024-01-07 14:11:27.000 007 22470.44 132.78 41472.89 88888.00 2024-01-07 14:11:28.000 007 22470.45 132.95 41472.93 88888.00 2024-01-07 14:11:29.000 007 22470.42 133.05 41472.86 88888.00 2024-01-07 14:11:30.000 007 22470.40 132.84 41472.71 47553.30 2024-01-07 14:11:31.000 007 22470.42 132.63 41472.67 88888.00 2024-01-07 14:11:32.000 007 22470.47 132.71 41472.77 88888.00 2024-01-07 14:11:33.000 007 22470.50 132.86 41472.85 88888.00 2024-01-07 14:11:34.000 007 22470.49 132.91 41472.79 88888.00 2024-01-07 14:11:35.000 007 22470.49 132.99 41472.68 47553.30 2024-01-07 14:11:36.000 007 22470.50 133.00 41472.62 88888.00 2024-01-07 14:11:37.000 007 22470.52 132.76 41472.68 88888.00 2024-01-07 14:11:38.000 007 22470.54 132.62 41472.73 88888.00 2024-01-07 14:11:39.000 007 22470.54 132.77 41472.70 88888.00 2024-01-07 14:11:40.000 007 22470.49 132.92 41472.65 47553.27 2024-01-07 14:11:41.000 007 22470.40 132.94 41472.68 88888.00 2024-01-07 14:11:42.000 007 22470.34 132.94 41472.73 88888.00 2024-01-07 14:11:43.000 007 22470.36 132.95 41472.65 88888.00 2024-01-07 14:11:44.000 007 22470.42 132.92 41472.54 88888.00 2024-01-07 14:11:45.000 007 22470.43 132.87 41472.52 47553.30 2024-01-07 14:11:46.000 007 22470.41 132.83 41472.56 88888.00 2024-01-07 14:11:47.000 007 22470.39 132.89 41472.60 88888.00 2024-01-07 14:11:48.000 007 22470.40 132.96 41472.62 88888.00 2024-01-07 14:11:49.000 007 22470.43 132.94 41472.62 88888.00 2024-01-07 14:11:50.000 007 22470.45 132.94 41472.69 47553.28 2024-01-07 14:11:51.000 007 22470.43 133.04 41472.79 88888.00 2024-01-07 14:11:52.000 007 22470.42 133.10 41472.86 88888.00 2024-01-07 14:11:53.000 007 22470.44 133.06 41472.88 88888.00 2024-01-07 14:11:54.000 007 22470.45 132.97 41472.82 88888.00 2024-01-07 14:11:55.000 007 22470.47 132.90 41472.73 47553.30 2024-01-07 14:11:56.000 007 22470.49 132.84 41472.64 88888.00 2024-01-07 14:11:57.000 007 22470.45 132.70 41472.59 88888.00 2024-01-07 14:11:58.000 007 22470.40 132.66 41472.63 88888.00 2024-01-07 14:11:59.000 007 22470.40 132.82 41472.74 88888.00 2024-01-07 14:12:00.000 007 22470.44 132.93 41472.85 47553.30 2024-01-07 14:12:01.000 007 22470.48 132.87 41472.94 88888.00 2024-01-07 14:12:02.000 007 22470.49 132.85 41472.93 88888.00 2024-01-07 14:12:03.000 007 22470.47 132.94 41472.84 88888.00 2024-01-07 14:12:04.000 007 22470.48 133.03 41472.81 88888.00 2024-01-07 14:12:05.000 007 22470.53 133.08 41472.84 47553.26 2024-01-07 14:12:06.000 007 22470.57 133.04 41472.85 88888.00 2024-01-07 14:12:07.000 007 22470.55 132.84 41472.78 88888.00 2024-01-07 14:12:08.000 007 22470.50 132.74 41472.67 88888.00 2024-01-07 14:12:09.000 007 22470.51 132.89 41472.69 88888.00 2024-01-07 14:12:10.000 007 22470.56 133.06 41472.78 47553.28 2024-01-07 14:12:11.000 007 22470.56 133.05 41472.83 88888.00 2024-01-07 14:12:12.000 007 22470.56 133.05 41472.86 88888.00 2024-01-07 14:12:13.000 007 22470.58 133.15 41472.88 88888.00 2024-01-07 14:12:14.000 007 22470.58 133.14 41472.86 88888.00 2024-01-07 14:12:15.000 007 22470.50 133.06 41472.86 47553.30 2024-01-07 14:12:16.000 007 22470.46 133.04 41472.86 88888.00 2024-01-07 14:12:17.000 007 22470.52 133.13 41472.85 88888.00 2024-01-07 14:12:18.000 007 22470.55 133.24 41472.83 88888.00 2024-01-07 14:12:19.000 007 22470.47 133.22 41472.81 88888.00 2024-01-07 14:12:20.000 007 22470.41 133.12 41472.88 47553.29 2024-01-07 14:12:21.000 007 22470.40 133.14 41472.94 88888.00 2024-01-07 14:12:22.000 007 22470.46 133.25 41472.88 88888.00 2024-01-07 14:12:23.000 007 22470.51 133.30 41472.79 88888.00 2024-01-07 14:12:24.000 007 22470.48 133.26 41472.77 88888.00 2024-01-07 14:12:25.000 007 22470.44 133.16 41472.81 47553.27 2024-01-07 14:12:26.000 007 22470.42 133.06 41472.84 88888.00 2024-01-07 14:12:27.000 007 22470.42 133.03 41472.85 88888.00 2024-01-07 14:12:28.000 007 22470.43 133.08 41472.87 88888.00 2024-01-07 14:12:29.000 007 22470.44 133.13 41472.89 88888.00 2024-01-07 14:12:30.000 007 22470.41 133.11 41472.87 47553.28 2024-01-07 14:12:31.000 007 22470.37 133.00 41472.81 88888.00 2024-01-07 14:12:32.000 007 22470.38 132.83 41472.78 88888.00 2024-01-07 14:12:33.000 007 22470.43 132.79 41472.79 88888.00 2024-01-07 14:12:34.000 007 22470.51 132.97 41472.79 88888.00 2024-01-07 14:12:35.000 007 22470.57 133.10 41472.77 47553.24 2024-01-07 14:12:36.000 007 22470.55 133.12 41472.77 88888.00 2024-01-07 14:12:37.000 007 22470.51 133.13 41472.77 88888.00 2024-01-07 14:12:38.000 007 22470.53 133.04 41472.73 88888.00 2024-01-07 14:12:39.000 007 22470.57 132.97 41472.72 88888.00 2024-01-07 14:12:40.000 007 22470.60 133.02 41472.77 47553.27 2024-01-07 14:12:41.000 007 22470.58 133.04 41472.80 88888.00 2024-01-07 14:12:42.000 007 22470.53 133.03 41472.79 88888.00 2024-01-07 14:12:43.000 007 22470.52 133.06 41472.77 88888.00 2024-01-07 14:12:44.000 007 22470.54 133.11 41472.75 88888.00 2024-01-07 14:12:45.000 007 22470.53 133.06 41472.70 47553.25 2024-01-07 14:12:46.000 007 22470.51 133.01 41472.61 88888.00 2024-01-07 14:12:47.000 007 22470.52 133.13 41472.57 88888.00 2024-01-07 14:12:48.000 007 22470.55 133.25 41472.61 88888.00 2024-01-07 14:12:49.000 007 22470.57 133.23 41472.68 88888.00 2024-01-07 14:12:50.000 007 22470.55 133.20 41472.70 47553.25 2024-01-07 14:12:51.000 007 22470.56 133.22 41472.68 88888.00 2024-01-07 14:12:52.000 007 22470.57 133.22 41472.64 88888.00 2024-01-07 14:12:53.000 007 22470.57 133.20 41472.66 88888.00 2024-01-07 14:12:54.000 007 22470.56 133.22 41472.68 88888.00 2024-01-07 14:12:55.000 007 22470.54 133.23 41472.61 47553.27 2024-01-07 14:12:56.000 007 22470.50 133.19 41472.51 88888.00 2024-01-07 14:12:57.000 007 22470.44 133.17 41472.48 88888.00 2024-01-07 14:12:58.000 007 22470.42 133.19 41472.50 88888.00 2024-01-07 14:12:59.000 007 22470.47 133.20 41472.52 88888.00 2024-01-07 14:13:00.000 007 22470.50 133.20 41472.50 47553.24 2024-01-07 14:13:01.000 007 22470.47 133.19 41472.51 88888.00 2024-01-07 14:13:02.000 007 22470.45 133.21 41472.57 88888.00 2024-01-07 14:13:03.000 007 22470.53 133.28 41472.63 88888.00 2024-01-07 14:13:04.000 007 22470.59 133.27 41472.69 88888.00 2024-01-07 14:13:05.000 007 22470.55 133.16 41472.73 47553.23 2024-01-07 14:13:06.000 007 22470.51 133.12 41472.69 88888.00 2024-01-07 14:13:07.000 007 22470.53 133.22 41472.68 88888.00 2024-01-07 14:13:08.000 007 22470.58 133.32 41472.77 88888.00 2024-01-07 14:13:09.000 007 22470.58 133.36 41472.89 88888.00 2024-01-07 14:13:10.000 007 22470.53 133.29 41472.90 47553.24 2024-01-07 14:13:11.000 007 22470.47 133.16 41472.81 88888.00 2024-01-07 14:13:12.000 007 22470.44 133.17 41472.78 88888.00 2024-01-07 14:13:13.000 007 22470.47 133.34 41472.79 88888.00 2024-01-07 14:13:14.000 007 22470.49 133.39 41472.82 88888.00 2024-01-07 14:13:15.000 007 22470.47 133.23 41472.84 47553.25 2024-01-07 14:13:16.000 007 22470.43 133.14 41472.81 88888.00 2024-01-07 14:13:17.000 007 22470.41 133.22 41472.75 88888.00 2024-01-07 14:13:18.000 007 22470.45 133.31 41472.74 88888.00 2024-01-07 14:13:19.000 007 22470.49 133.32 41472.77 88888.00 2024-01-07 14:13:20.000 007 22470.48 133.30 41472.79 47553.26 2024-01-07 14:13:21.000 007 22470.47 133.28 41472.81 88888.00 2024-01-07 14:13:22.000 007 22470.47 133.33 41472.80 88888.00 2024-01-07 14:13:23.000 007 22470.45 133.37 41472.80 88888.00 2024-01-07 14:13:24.000 007 22470.43 133.37 41472.82 88888.00 2024-01-07 14:13:25.000 007 22470.44 133.32 41472.85 47553.24 2024-01-07 14:13:26.000 007 22470.42 133.17 41472.86 88888.00 2024-01-07 14:13:27.000 007 22470.40 133.06 41472.85 88888.00 2024-01-07 14:13:28.000 007 22470.43 133.11 41472.85 88888.00 2024-01-07 14:13:29.000 007 22470.47 133.22 41472.86 88888.00 2024-01-07 14:13:30.000 007 22470.49 133.27 41472.82 47553.26 2024-01-07 14:13:31.000 007 22470.51 133.27 41472.77 88888.00 2024-01-07 14:13:32.000 007 22470.49 133.29 41472.78 88888.00 2024-01-07 14:13:33.000 007 22470.47 133.34 41472.86 88888.00 2024-01-07 14:13:34.000 007 22470.47 133.32 41472.88 88888.00 2024-01-07 14:13:35.000 007 22470.46 133.25 41472.77 47553.28 2024-01-07 14:13:36.000 007 22470.47 133.12 41472.66 88888.00 2024-01-07 14:13:37.000 007 22470.51 133.02 41472.70 88888.00 2024-01-07 14:13:38.000 007 22470.53 133.11 41472.79 88888.00 2024-01-07 14:13:39.000 007 22470.52 133.23 41472.85 88888.00 2024-01-07 14:13:40.000 007 22470.52 133.21 41472.86 47553.27 2024-01-07 14:13:41.000 007 22470.53 133.12 41472.85 88888.00 2024-01-07 14:13:42.000 007 22470.50 133.08 41472.80 88888.00 2024-01-07 14:13:43.000 007 22470.44 133.13 41472.73 88888.00 2024-01-07 14:13:44.000 007 22470.44 133.17 41472.68 88888.00 2024-01-07 14:13:45.000 007 22470.49 133.14 41472.66 47553.29 2024-01-07 14:13:46.000 007 22470.52 133.17 41472.69 88888.00 2024-01-07 14:13:47.000 007 22470.50 133.25 41472.73 88888.00 2024-01-07 14:13:48.000 007 22470.47 133.25 41472.75 88888.00 2024-01-07 14:13:49.000 007 22470.48 133.20 41472.78 88888.00 2024-01-07 14:13:50.000 007 22470.50 133.17 41472.82 47553.27 2024-01-07 14:13:51.000 007 22470.47 133.20 41472.79 88888.00 2024-01-07 14:13:52.000 007 22470.46 133.22 41472.78 88888.00 2024-01-07 14:13:53.000 007 22470.52 133.19 41472.77 88888.00 2024-01-07 14:13:54.000 007 22470.59 133.17 41472.73 88888.00 2024-01-07 14:13:55.000 007 22470.60 133.19 41472.72 47553.30 2024-01-07 14:13:56.000 007 22470.59 133.23 41472.75 88888.00 2024-01-07 14:13:57.000 007 22470.59 133.26 41472.79 88888.00 2024-01-07 14:13:58.000 007 22470.58 133.28 41472.79 88888.00 2024-01-07 14:13:59.000 007 22470.54 133.33 41472.76 88888.00 2024-01-07 14:14:00.000 007 22470.51 133.40 41472.76 47553.28 2024-01-07 14:14:01.000 007 22470.51 133.39 41472.79 88888.00 2024-01-07 14:14:02.000 007 22470.53 133.29 41472.81 88888.00 2024-01-07 14:14:03.000 007 22470.58 133.22 41472.76 88888.00 2024-01-07 14:14:04.000 007 22470.59 133.24 41472.68 88888.00 2024-01-07 14:14:05.000 007 22470.56 133.28 41472.68 47553.32 2024-01-07 14:14:06.000 007 22470.52 133.25 41472.73 88888.00 2024-01-07 14:14:07.000 007 22470.50 133.15 41472.74 88888.00 2024-01-07 14:14:08.000 007 22470.50 133.11 41472.69 88888.00 2024-01-07 14:14:09.000 007 22470.52 133.13 41472.69 88888.00 2024-01-07 14:14:10.000 007 22470.53 133.12 41472.73 47553.28 2024-01-07 14:14:11.000 007 22470.55 133.09 41472.75 88888.00 2024-01-07 14:14:12.000 007 22470.53 133.07 41472.72 88888.00 2024-01-07 14:14:13.000 007 22470.51 133.16 41472.71 88888.00 2024-01-07 14:14:14.000 007 22470.52 133.24 41472.69 88888.00 2024-01-07 14:14:15.000 007 22470.53 133.15 41472.64 47553.35 2024-01-07 14:14:16.000 007 22470.56 133.02 41472.63 88888.00 2024-01-07 14:14:17.000 007 22470.59 133.04 41472.67 88888.00 2024-01-07 14:14:18.000 007 22470.60 133.13 41472.66 88888.00 2024-01-07 14:14:19.000 007 22470.59 133.18 41472.64 88888.00 2024-01-07 14:14:20.000 007 22470.60 133.21 41472.66 47553.33 2024-01-07 14:14:21.000 007 22470.61 133.19 41472.67 88888.00 2024-01-07 14:14:22.000 007 22470.63 133.15 41472.62 88888.00 2024-01-07 14:14:23.000 007 22470.62 133.20 41472.58 88888.00 2024-01-07 14:14:24.000 007 22470.56 133.25 41472.56 88888.00 2024-01-07 14:14:25.000 007 22470.53 133.19 41472.58 47553.34 2024-01-07 14:14:26.000 007 22470.58 133.13 41472.63 88888.00 2024-01-07 14:14:27.000 007 22470.66 133.15 41472.69 88888.00 2024-01-07 14:14:28.000 007 22470.68 133.21 41472.73 88888.00 2024-01-07 14:14:29.000 007 22470.67 133.27 41472.72 88888.00 2024-01-07 14:14:30.000 007 22470.69 133.26 41472.65 47553.37 2024-01-07 14:14:31.000 007 22470.72 133.16 41472.56 88888.00 2024-01-07 14:14:32.000 007 22470.73 133.14 41472.56 88888.00 2024-01-07 14:14:33.000 007 22470.74 133.22 41472.65 88888.00 2024-01-07 14:14:34.000 007 22470.70 133.21 41472.73 88888.00 2024-01-07 14:14:35.000 007 22470.68 133.17 41472.80 47553.39 2024-01-07 14:14:36.000 007 22470.70 133.21 41472.87 88888.00 2024-01-07 14:14:37.000 007 22470.72 133.26 41472.89 88888.00 2024-01-07 14:14:38.000 007 22470.75 133.25 41472.88 88888.00 2024-01-07 14:14:39.000 007 22470.84 133.25 41472.88 88888.00 2024-01-07 14:14:40.000 007 22470.88 133.28 41472.85 47553.37 2024-01-07 14:14:41.000 007 22470.85 133.32 41472.81 88888.00 2024-01-07 14:14:42.000 007 22470.87 133.35 41472.78 88888.00 2024-01-07 14:14:43.000 007 22470.90 133.31 41472.69 88888.00 2024-01-07 14:14:44.000 007 22470.89 133.19 41472.64 88888.00 2024-01-07 14:14:45.000 007 22470.87 133.14 41472.70 47553.40 2024-01-07 14:14:46.000 007 22470.92 133.15 41472.77 88888.00 2024-01-07 14:14:47.000 007 22470.97 133.12 41472.74 88888.00 2024-01-07 14:14:48.000 007 22470.94 133.12 41472.72 88888.00 2024-01-07 14:14:49.000 007 22470.91 133.17 41472.75 88888.00 2024-01-07 14:14:50.000 007 22470.89 133.15 41472.73 47553.41 2024-01-07 14:14:51.000 007 22470.89 133.03 41472.69 88888.00 2024-01-07 14:14:52.000 007 22470.93 132.99 41472.68 88888.00 2024-01-07 14:14:53.000 007 22470.95 133.14 41472.71 88888.00 2024-01-07 14:14:54.000 007 22470.91 133.27 41472.70 88888.00 2024-01-07 14:14:55.000 007 22470.91 133.28 41472.62 47553.39 2024-01-07 14:14:56.000 007 22470.98 133.23 41472.56 88888.00 2024-01-07 14:14:57.000 007 22471.02 133.10 41472.54 88888.00 2024-01-07 14:14:58.000 007 22470.94 132.99 41472.50 88888.00 2024-01-07 14:14:59.000 007 22470.91 133.07 41472.53 88888.00 2024-01-07 14:15:00.000 007 22470.97 133.23 41472.61 47553.37 2024-01-07 14:15:01.000 007 22470.99 133.26 41472.64 88888.00 2024-01-07 14:15:02.000 007 22470.98 133.25 41472.64 88888.00 2024-01-07 14:15:03.000 007 22471.01 133.27 41472.65 88888.00 2024-01-07 14:15:04.000 007 22471.04 133.24 41472.65 88888.00 2024-01-07 14:15:05.000 007 22471.02 133.17 41472.59 47553.39 2024-01-07 14:15:06.000 007 22471.00 133.16 41472.50 88888.00 2024-01-07 14:15:07.000 007 22470.98 133.18 41472.51 88888.00 2024-01-07 14:15:08.000 007 22470.97 133.14 41472.61 88888.00 2024-01-07 14:15:09.000 007 22470.98 133.13 41472.70 88888.00 2024-01-07 14:15:10.000 007 22470.95 133.15 41472.79 47553.46 2024-01-07 14:15:11.000 007 22470.90 133.13 41472.87 88888.00 2024-01-07 14:15:12.000 007 22470.94 133.22 41472.89 88888.00 2024-01-07 14:15:13.000 007 22470.99 133.40 41472.88 88888.00 2024-01-07 14:15:14.000 007 22470.98 133.38 41472.87 88888.00 2024-01-07 14:15:15.000 007 22470.93 133.12 41472.83 47553.45 2024-01-07 14:15:16.000 007 22470.93 132.94 41472.79 88888.00 2024-01-07 14:15:17.000 007 22470.96 133.03 41472.80 88888.00 2024-01-07 14:15:18.000 007 22470.99 133.19 41472.82 88888.00 2024-01-07 14:15:19.000 007 22471.00 133.27 41472.83 88888.00 2024-01-07 14:15:20.000 007 22471.02 133.25 41472.82 47553.43 2024-01-07 14:15:21.000 007 22471.03 133.21 41472.78 88888.00 2024-01-07 14:15:22.000 007 22470.99 133.17 41472.67 88888.00 2024-01-07 14:15:23.000 007 22470.96 133.12 41472.57 88888.00 2024-01-07 14:15:24.000 007 22470.95 133.16 41472.59 88888.00 2024-01-07 14:15:25.000 007 22470.98 133.23 41472.67 47553.43 2024-01-07 14:15:26.000 007 22471.03 133.23 41472.68 88888.00 2024-01-07 14:15:27.000 007 22471.02 133.22 41472.61 88888.00 2024-01-07 14:15:28.000 007 22470.97 133.33 41472.57 88888.00 2024-01-07 14:15:29.000 007 22470.97 133.42 41472.61 88888.00 2024-01-07 14:15:30.000 007 22470.97 133.37 41472.64 47553.41 2024-01-07 14:15:31.000 007 22470.91 133.18 41472.63 88888.00 2024-01-07 14:15:32.000 007 22470.88 133.04 41472.59 88888.00 2024-01-07 14:15:33.000 007 22470.93 133.11 41472.56 88888.00 2024-01-07 14:15:34.000 007 22471.02 133.26 41472.59 88888.00 2024-01-07 14:15:35.000 007 22471.04 133.35 41472.66 47553.43 2024-01-07 14:15:36.000 007 22471.00 133.34 41472.71 88888.00 2024-01-07 14:15:37.000 007 22470.97 133.16 41472.61 88888.00 2024-01-07 14:15:38.000 007 22470.96 132.98 41472.45 88888.00 2024-01-07 14:15:39.000 007 22470.97 133.04 41472.45 88888.00 2024-01-07 14:15:40.000 007 22471.00 133.18 41472.52 47553.42 2024-01-07 14:15:41.000 007 22471.05 133.28 41472.54 88888.00 2024-01-07 14:15:42.000 007 22471.09 133.35 41472.52 88888.00 2024-01-07 14:15:43.000 007 22471.08 133.36 41472.53 88888.00 2024-01-07 14:15:44.000 007 22471.06 133.37 41472.55 88888.00 2024-01-07 14:15:45.000 007 22471.04 133.36 41472.52 47553.41 2024-01-07 14:15:46.000 007 22471.02 133.32 41472.52 88888.00 2024-01-07 14:15:47.000 007 22471.00 133.36 41472.62 88888.00 2024-01-07 14:15:48.000 007 22471.01 133.41 41472.77 88888.00 2024-01-07 14:15:49.000 007 22471.00 133.38 41472.78 88888.00 2024-01-07 14:15:50.000 007 22470.99 133.38 41472.69 47553.42 2024-01-07 14:15:51.000 007 22471.00 133.45 41472.67 88888.00 2024-01-07 14:15:52.000 007 22470.96 133.49 41472.68 88888.00 2024-01-07 14:15:53.000 007 22470.93 133.46 41472.64 88888.00 2024-01-07 14:15:54.000 007 22471.00 133.41 41472.62 88888.00 2024-01-07 14:15:55.000 007 22471.05 133.39 41472.63 47553.44 2024-01-07 14:15:56.000 007 22471.00 133.35 41472.61 88888.00 2024-01-07 14:15:57.000 007 22470.90 133.22 41472.53 88888.00 2024-01-07 14:15:58.000 007 22470.88 133.11 41472.52 88888.00 2024-01-07 14:15:59.000 007 22470.92 133.18 41472.58 88888.00 2024-01-07 14:16:00.000 007 22470.94 133.27 41472.61 47553.42 2024-01-07 14:16:01.000 007 22470.92 133.29 41472.57 88888.00 2024-01-07 14:16:02.000 007 22470.89 133.38 41472.60 88888.00 2024-01-07 14:16:03.000 007 22470.89 133.47 41472.69 88888.00 2024-01-07 14:16:04.000 007 22470.89 133.42 41472.71 88888.00 2024-01-07 14:16:05.000 007 22470.88 133.30 41472.66 47553.46 2024-01-07 14:16:06.000 007 22470.83 133.22 41472.66 88888.00 2024-01-07 14:16:07.000 007 22470.81 133.17 41472.64 88888.00 2024-01-07 14:16:08.000 007 22470.85 133.18 41472.56 88888.00 2024-01-07 14:16:09.000 007 22470.92 133.30 41472.54 88888.00 2024-01-07 14:16:10.000 007 22470.98 133.35 41472.59 47553.42 2024-01-07 14:16:11.000 007 22471.03 133.39 41472.61 88888.00 2024-01-07 14:16:12.000 007 22471.05 133.58 41472.59 88888.00 2024-01-07 14:16:13.000 007 22471.01 133.67 41472.55 88888.00 2024-01-07 14:16:14.000 007 22470.99 133.54 41472.54 88888.00 2024-01-07 14:16:15.000 007 22471.00 133.41 41472.57 47553.45 2024-01-07 14:16:16.000 007 22470.98 133.31 41472.61 88888.00 2024-01-07 14:16:17.000 007 22470.95 133.16 41472.60 88888.00 2024-01-07 14:16:18.000 007 22471.00 133.13 41472.54 88888.00 2024-01-07 14:16:19.000 007 22471.08 133.29 41472.54 88888.00 2024-01-07 14:16:20.000 007 22471.06 133.39 41472.55 47553.43 2024-01-07 14:16:21.000 007 22470.95 133.36 41472.52 88888.00 2024-01-07 14:16:22.000 007 22470.90 133.34 41472.50 88888.00 2024-01-07 14:16:23.000 007 22470.95 133.34 41472.48 88888.00 2024-01-07 14:16:24.000 007 22471.00 133.38 41472.52 88888.00 2024-01-07 14:16:25.000 007 22471.03 133.43 41472.61 47553.45 2024-01-07 14:16:26.000 007 22471.04 133.45 41472.64 88888.00 2024-01-07 14:16:27.000 007 22471.05 133.39 41472.59 88888.00 2024-01-07 14:16:28.000 007 22471.06 133.29 41472.52 88888.00 2024-01-07 14:16:29.000 007 22471.06 133.29 41472.49 88888.00 2024-01-07 14:16:30.000 007 22471.07 133.36 41472.49 47553.43 2024-01-07 14:16:31.000 007 22471.11 133.38 41472.48 88888.00 2024-01-07 14:16:32.000 007 22471.13 133.40 41472.50 88888.00 2024-01-07 14:16:33.000 007 22471.11 133.46 41472.54 88888.00 2024-01-07 14:16:34.000 007 22471.10 133.48 41472.53 88888.00 2024-01-07 14:16:35.000 007 22471.10 133.46 41472.49 47553.44 2024-01-07 14:16:36.000 007 22471.02 133.44 41472.46 88888.00 2024-01-07 14:16:37.000 007 22470.94 133.40 41472.38 88888.00 2024-01-07 14:16:38.000 007 22470.96 133.34 41472.27 88888.00 2024-01-07 14:16:39.000 007 22471.03 133.38 41472.26 88888.00 2024-01-07 14:16:40.000 007 22471.06 133.40 41472.33 47553.42 2024-01-07 14:16:41.000 007 22471.05 133.32 41472.41 88888.00 2024-01-07 14:16:42.000 007 22471.06 133.30 41472.44 88888.00 2024-01-07 14:16:43.000 007 22471.04 133.45 41472.39 88888.00 2024-01-07 14:16:44.000 007 22471.01 133.55 41472.34 88888.00 2024-01-07 14:16:45.000 007 22470.99 133.51 41472.33 47553.40 2024-01-07 14:16:46.000 007 22470.99 133.43 41472.34 88888.00 2024-01-07 14:16:47.000 007 22471.00 133.38 41472.35 88888.00 2024-01-07 14:16:48.000 007 22471.00 133.40 41472.35 88888.00 2024-01-07 14:16:49.000 007 22470.98 133.42 41472.35 88888.00 2024-01-07 14:16:50.000 007 22470.92 133.40 41472.36 47553.42 2024-01-07 14:16:51.000 007 22470.86 133.35 41472.36 88888.00 2024-01-07 14:16:52.000 007 22470.87 133.28 41472.38 88888.00 2024-01-07 14:16:53.000 007 22470.92 133.31 41472.43 88888.00 2024-01-07 14:16:54.000 007 22470.99 133.41 41472.48 88888.00 2024-01-07 14:16:55.000 007 22471.03 133.47 41472.48 47553.42 2024-01-07 14:16:56.000 007 22471.02 133.42 41472.46 88888.00 2024-01-07 14:16:57.000 007 22471.00 133.38 41472.48 88888.00 2024-01-07 14:16:58.000 007 22471.04 133.48 41472.52 88888.00 2024-01-07 14:16:59.000 007 22471.09 133.56 41472.57 88888.00 2024-01-07 14:17:00.000 007 22471.08 133.46 41472.59 47553.45 2024-01-07 14:17:01.000 007 22471.05 133.29 41472.56 88888.00 2024-01-07 14:17:02.000 007 22471.03 133.22 41472.53 88888.00 2024-01-07 14:17:03.000 007 22471.02 133.29 41472.52 88888.00 2024-01-07 14:17:04.000 007 22471.01 133.40 41472.47 88888.00 2024-01-07 14:17:05.000 007 22471.00 133.41 41472.38 47553.41 2024-01-07 14:17:06.000 007 22471.00 133.34 41472.34 88888.00 2024-01-07 14:17:07.000 007 22471.03 133.39 41472.39 88888.00 2024-01-07 14:17:08.000 007 22471.09 133.55 41472.46 88888.00 2024-01-07 14:17:09.000 007 22471.11 133.62 41472.49 88888.00 2024-01-07 14:17:10.000 007 22471.09 133.53 41472.46 47553.41 2024-01-07 14:17:11.000 007 22471.05 133.43 41472.43 88888.00 2024-01-07 14:17:12.000 007 22471.01 133.40 41472.48 88888.00 2024-01-07 14:17:13.000 007 22470.97 133.41 41472.50 88888.00 2024-01-07 14:17:14.000 007 22470.94 133.40 41472.43 88888.00 2024-01-07 14:17:15.000 007 22470.95 133.33 41472.37 47553.43 2024-01-07 14:17:16.000 007 22470.97 133.23 41472.36 88888.00 2024-01-07 14:17:17.000 007 22470.98 133.25 41472.39 88888.00 2024-01-07 14:17:18.000 007 22470.98 133.36 41472.48 88888.00 2024-01-07 14:17:19.000 007 22470.98 133.42 41472.56 88888.00 2024-01-07 14:17:20.000 007 22470.98 133.37 41472.56 47553.39 2024-01-07 14:17:21.000 007 22471.00 133.35 41472.50 88888.00 2024-01-07 14:17:22.000 007 22471.05 133.52 41472.46 88888.00 2024-01-07 14:17:23.000 007 22471.07 133.66 41472.47 88888.00 2024-01-07 14:17:24.000 007 22471.02 133.58 41472.56 88888.00 2024-01-07 14:17:25.000 007 22470.98 133.44 41472.59 47553.41 2024-01-07 14:17:26.000 007 22471.00 133.40 41472.49 88888.00 2024-01-07 14:17:27.000 007 22471.00 133.41 41472.38 88888.00 2024-01-07 14:17:28.000 007 22470.98 133.39 41472.43 88888.00 2024-01-07 14:17:29.000 007 22470.96 133.43 41472.53 88888.00 2024-01-07 14:17:30.000 007 22470.98 133.51 41472.53 47553.41 2024-01-07 14:17:31.000 007 22471.01 133.48 41472.50 88888.00 2024-01-07 14:17:32.000 007 22471.01 133.40 41472.49 88888.00 2024-01-07 14:17:33.000 007 22471.01 133.44 41472.49 88888.00 2024-01-07 14:17:34.000 007 22471.02 133.56 41472.52 88888.00 2024-01-07 14:17:35.000 007 22471.03 133.63 41472.55 47553.42 2024-01-07 14:17:36.000 007 22470.98 133.55 41472.52 88888.00 2024-01-07 14:17:37.000 007 22470.91 133.36 41472.47 88888.00 2024-01-07 14:17:38.000 007 22470.93 133.32 41472.46 88888.00 2024-01-07 14:17:39.000 007 22470.99 133.44 41472.46 88888.00 2024-01-07 14:17:40.000 007 22471.01 133.52 41472.47 47553.43 2024-01-07 14:17:41.000 007 22471.01 133.50 41472.52 88888.00 2024-01-07 14:17:42.000 007 22471.02 133.40 41472.57 88888.00 2024-01-07 14:17:43.000 007 22471.06 133.38 41472.55 88888.00 2024-01-07 14:17:44.000 007 22471.10 133.47 41472.52 88888.00 2024-01-07 14:17:45.000 007 22471.09 133.50 41472.52 47553.41 2024-01-07 14:17:46.000 007 22471.06 133.47 41472.54 88888.00 2024-01-07 14:17:47.000 007 22471.03 133.51 41472.55 88888.00 2024-01-07 14:17:48.000 007 22471.06 133.53 41472.54 88888.00 2024-01-07 14:17:49.000 007 22471.13 133.54 41472.52 88888.00 2024-01-07 14:17:50.000 007 22471.19 133.52 41472.54 47553.42 2024-01-07 14:17:51.000 007 22471.26 133.47 41472.57 88888.00 2024-01-07 14:17:52.000 007 22471.24 133.53 41472.55 88888.00 2024-01-07 14:17:53.000 007 22471.15 133.59 41472.47 88888.00 2024-01-07 14:17:54.000 007 22471.12 133.57 41472.40 88888.00 2024-01-07 14:17:55.000 007 22471.16 133.57 41472.40 47553.38 2024-01-07 14:17:56.000 007 22471.19 133.49 41472.44 88888.00 2024-01-07 14:17:57.000 007 22471.20 133.35 41472.50 88888.00 2024-01-07 14:17:58.000 007 22471.19 133.38 41472.55 88888.00 2024-01-07 14:17:59.000 007 22471.16 133.51 41472.56 88888.00 2024-01-07 14:18:00.000 007 22471.15 133.59 41472.54 47553.41 2024-01-07 14:18:01.000 007 22471.14 133.58 41472.51 88888.00 2024-01-07 14:18:02.000 007 22471.08 133.52 41472.48 88888.00 2024-01-07 14:18:03.000 007 22471.04 133.49 41472.49 88888.00 2024-01-07 14:18:04.000 007 22471.03 133.50 41472.50 88888.00 2024-01-07 14:18:05.000 007 22471.05 133.56 41472.50 47553.41 2024-01-07 14:18:06.000 007 22471.14 133.62 41472.52 88888.00 2024-01-07 14:18:07.000 007 22471.20 133.56 41472.59 88888.00 2024-01-07 14:18:08.000 007 22471.16 133.47 41472.63 88888.00 2024-01-07 14:18:09.000 007 22471.08 133.48 41472.63 88888.00 2024-01-07 14:18:10.000 007 22471.08 133.59 41472.59 47553.39 2024-01-07 14:18:11.000 007 22471.15 133.65 41472.53 88888.00 2024-01-07 14:18:12.000 007 22471.16 133.59 41472.46 88888.00 2024-01-07 14:18:13.000 007 22471.11 133.56 41472.42 88888.00 2024-01-07 14:18:14.000 007 22471.06 133.55 41472.37 88888.00 2024-01-07 14:18:15.000 007 22471.06 133.53 41472.36 47553.38 2024-01-07 14:18:16.000 007 22471.11 133.57 41472.47 88888.00 2024-01-07 14:18:17.000 007 22471.15 133.65 41472.57 88888.00 2024-01-07 14:18:18.000 007 22471.14 133.69 41472.58 88888.00 2024-01-07 14:18:19.000 007 22471.12 133.66 41472.57 88888.00 2024-01-07 14:18:20.000 007 22471.11 133.56 41472.59 47553.39 2024-01-07 14:18:21.000 007 22471.12 133.48 41472.59 88888.00 2024-01-07 14:18:22.000 007 22471.15 133.55 41472.62 88888.00 2024-01-07 14:18:23.000 007 22471.21 133.64 41472.66 88888.00 2024-01-07 14:18:24.000 007 22471.28 133.64 41472.71 88888.00 2024-01-07 14:18:25.000 007 22471.28 133.61 41472.80 47553.40 2024-01-07 14:18:26.000 007 22471.24 133.57 41472.85 88888.00 2024-01-07 14:18:27.000 007 22471.22 133.55 41472.82 88888.00 2024-01-07 14:18:28.000 007 22471.26 133.53 41472.78 88888.00 2024-01-07 14:18:29.000 007 22471.28 133.54 41472.79 88888.00 2024-01-07 14:18:30.000 007 22471.25 133.56 41472.81 47553.38 2024-01-07 14:18:31.000 007 22471.22 133.56 41472.81 88888.00 2024-01-07 14:18:32.000 007 22471.22 133.59 41472.72 88888.00 2024-01-07 14:18:33.000 007 22471.23 133.60 41472.60 88888.00 2024-01-07 14:18:34.000 007 22471.21 133.52 41472.54 88888.00 2024-01-07 14:18:35.000 007 22471.18 133.47 41472.55 47553.39 2024-01-07 14:18:36.000 007 22471.15 133.46 41472.57 88888.00 2024-01-07 14:18:37.000 007 22471.14 133.45 41472.59 88888.00 2024-01-07 14:18:38.000 007 22471.13 133.50 41472.57 88888.00 2024-01-07 14:18:39.000 007 22471.13 133.53 41472.53 88888.00 2024-01-07 14:18:40.000 007 22471.14 133.51 41472.50 47553.40 2024-01-07 14:18:41.000 007 22471.16 133.54 41472.54 88888.00 2024-01-07 14:18:42.000 007 22471.15 133.58 41472.60 88888.00 2024-01-07 14:18:43.000 007 22471.10 133.56 41472.60 88888.00 2024-01-07 14:18:44.000 007 22471.12 133.53 41472.57 88888.00 2024-01-07 14:18:45.000 007 22471.19 133.51 41472.55 47553.42 2024-01-07 14:18:46.000 007 22471.25 133.52 41472.54 88888.00 2024-01-07 14:18:47.000 007 22471.27 133.51 41472.53 88888.00 2024-01-07 14:18:48.000 007 22471.28 133.48 41472.54 88888.00 2024-01-07 14:18:49.000 007 22471.27 133.49 41472.56 88888.00 2024-01-07 14:18:50.000 007 22471.21 133.50 41472.52 47553.41 2024-01-07 14:18:51.000 007 22471.14 133.47 41472.41 88888.00 2024-01-07 14:18:52.000 007 22471.10 133.44 41472.33 88888.00 2024-01-07 14:18:53.000 007 22471.09 133.39 41472.35 88888.00 2024-01-07 14:18:54.000 007 22471.10 133.38 41472.48 88888.00 2024-01-07 14:18:55.000 007 22471.14 133.38 41472.57 47553.45 2024-01-07 14:18:56.000 007 22471.15 133.32 41472.56 88888.00 2024-01-07 14:18:57.000 007 22471.15 133.30 41472.54 88888.00 2024-01-07 14:18:58.000 007 22471.16 133.39 41472.55 88888.00 2024-01-07 14:18:59.000 007 22471.13 133.47 41472.53 88888.00 2024-01-07 14:19:00.000 007 22471.06 133.39 41472.53 47553.43 2024-01-07 14:19:01.000 007 22471.04 133.22 41472.54 88888.00 2024-01-07 14:19:02.000 007 22471.10 133.20 41472.52 88888.00 2024-01-07 14:19:03.000 007 22471.10 133.33 41472.54 88888.00 2024-01-07 14:19:04.000 007 22471.06 133.44 41472.57 88888.00 2024-01-07 14:19:05.000 007 22471.02 133.40 41472.54 47553.42 2024-01-07 14:19:06.000 007 22471.02 133.36 41472.48 88888.00 2024-01-07 14:19:07.000 007 22471.08 133.52 41472.43 88888.00 2024-01-07 14:19:08.000 007 22471.15 133.65 41472.42 88888.00 2024-01-07 14:19:09.000 007 22471.19 133.57 41472.48 88888.00 2024-01-07 14:19:10.000 007 22471.22 133.49 41472.51 47553.40 2024-01-07 14:19:11.000 007 22471.21 133.54 41472.43 88888.00 2024-01-07 14:19:12.000 007 22471.14 133.60 41472.34 88888.00 2024-01-07 14:19:13.000 007 22471.12 133.61 41472.36 88888.00 2024-01-07 14:19:14.000 007 22471.16 133.58 41472.39 88888.00 2024-01-07 14:19:15.000 007 22471.17 133.60 41472.35 47553.41 2024-01-07 14:19:16.000 007 22471.14 133.68 41472.34 88888.00 2024-01-07 14:19:17.000 007 22471.07 133.57 41472.38 88888.00 2024-01-07 14:19:18.000 007 22471.03 133.35 41472.35 88888.00 2024-01-07 14:19:19.000 007 22471.06 133.37 41472.31 88888.00 2024-01-07 14:19:20.000 007 22471.15 133.56 41472.34 47553.43 2024-01-07 14:19:21.000 007 22471.23 133.70 41472.39 88888.00 2024-01-07 14:19:22.000 007 22471.22 133.76 41472.43 88888.00 2024-01-07 14:19:23.000 007 22471.19 133.78 41472.47 88888.00 2024-01-07 14:19:24.000 007 22471.17 133.67 41472.47 88888.00 2024-01-07 14:19:25.000 007 22471.13 133.51 41472.42 47553.44 2024-01-07 14:19:26.000 007 22471.08 133.47 41472.37 88888.00 2024-01-07 14:19:27.000 007 22471.04 133.57 41472.41 88888.00 2024-01-07 14:19:28.000 007 22471.05 133.68 41472.51 88888.00 2024-01-07 14:19:29.000 007 22471.10 133.68 41472.55 88888.00 2024-01-07 14:19:30.000 007 22471.17 133.62 41472.54 47553.40 2024-01-07 14:19:31.000 007 22471.21 133.64 41472.51 88888.00 2024-01-07 14:19:32.000 007 22471.19 133.78 41472.47 88888.00 2024-01-07 14:19:33.000 007 22471.16 133.84 41472.44 88888.00 2024-01-07 14:19:34.000 007 22471.12 133.73 41472.49 88888.00 2024-01-07 14:19:35.000 007 22471.08 133.68 41472.57 47553.44 2024-01-07 14:19:36.000 007 22471.08 133.72 41472.60 88888.00 2024-01-07 14:19:37.000 007 22471.11 133.70 41472.60 88888.00 2024-01-07 14:19:38.000 007 22471.14 133.61 41472.59 88888.00 2024-01-07 14:19:39.000 007 22471.14 133.57 41472.52 88888.00 2024-01-07 14:19:40.000 007 22471.11 133.52 41472.50 47553.46 2024-01-07 14:19:41.000 007 22471.09 133.43 41472.57 88888.00 2024-01-07 14:19:42.000 007 22471.10 133.37 41472.64 88888.00 2024-01-07 14:19:43.000 007 22471.15 133.43 41472.67 88888.00 2024-01-07 14:19:44.000 007 22471.22 133.49 41472.62 88888.00 2024-01-07 14:19:45.000 007 22471.25 133.45 41472.47 47553.45 2024-01-07 14:19:46.000 007 22471.24 133.39 41472.30 88888.00 2024-01-07 14:19:47.000 007 22471.24 133.40 41472.23 88888.00 2024-01-07 14:19:48.000 007 22471.23 133.40 41472.27 88888.00 2024-01-07 14:19:49.000 007 22471.19 133.38 41472.29 88888.00 2024-01-07 14:19:50.000 007 22471.16 133.42 41472.27 47553.46 2024-01-07 14:19:51.000 007 22471.21 133.50 41472.27 88888.00 2024-01-07 14:19:52.000 007 22471.26 133.56 41472.33 88888.00 2024-01-07 14:19:53.000 007 22471.26 133.57 41472.41 88888.00 2024-01-07 14:19:54.000 007 22471.23 133.55 41472.41 88888.00 2024-01-07 14:19:55.000 007 22471.22 133.64 41472.37 47553.50 2024-01-07 14:19:56.000 007 22471.24 133.72 41472.36 88888.00 2024-01-07 14:19:57.000 007 22471.22 133.57 41472.37 88888.00 2024-01-07 14:19:58.000 007 22471.20 133.43 41472.38 88888.00 2024-01-07 14:19:59.000 007 22471.21 133.44 41472.34 88888.00 2024-01-07 14:20:00.000 007 22471.21 133.47 41472.30 47553.48 2024-01-07 14:20:01.000 007 22471.22 133.47 41472.32 88888.00 2024-01-07 14:20:02.000 007 22471.27 133.42 41472.37 88888.00 2024-01-07 14:20:03.000 007 22471.33 133.43 41472.37 88888.00 2024-01-07 14:20:04.000 007 22471.31 133.52 41472.31 88888.00 2024-01-07 14:20:05.000 007 22471.26 133.49 41472.24 47553.49 2024-01-07 14:20:06.000 007 22471.28 133.26 41472.19 88888.00 2024-01-07 14:20:07.000 007 22471.30 133.12 41472.21 88888.00 2024-01-07 14:20:08.000 007 22471.31 133.22 41472.30 88888.00 2024-01-07 14:20:09.000 007 22471.31 133.43 41472.41 88888.00 2024-01-07 14:20:10.000 007 22471.33 133.61 41472.50 47553.51 2024-01-07 14:20:11.000 007 22471.35 133.53 41472.54 88888.00 2024-01-07 14:20:12.000 007 22471.35 133.16 41472.49 88888.00 2024-01-07 14:20:13.000 007 22471.32 132.97 41472.43 88888.00 2024-01-07 14:20:14.000 007 22471.28 133.20 41472.41 88888.00 2024-01-07 14:20:15.000 007 22471.30 133.49 41472.41 47553.51 2024-01-07 14:20:16.000 007 22471.35 133.58 41472.39 88888.00 2024-01-07 14:20:17.000 007 22471.35 133.50 41472.34 88888.00 2024-01-07 14:20:18.000 007 22471.34 133.40 41472.30 88888.00 2024-01-07 14:20:19.000 007 22471.31 133.34 41472.33 88888.00 2024-01-07 14:20:20.000 007 22471.30 133.30 41472.43 47553.52 2024-01-07 14:20:21.000 007 22471.30 133.26 41472.50 88888.00 2024-01-07 14:20:22.000 007 22471.29 133.28 41472.50 88888.00 2024-01-07 14:20:23.000 007 22471.28 133.37 41472.47 88888.00 2024-01-07 14:20:24.000 007 22471.31 133.43 41472.44 88888.00 2024-01-07 14:20:25.000 007 22471.35 133.48 41472.40 47553.51 2024-01-07 14:20:26.000 007 22471.36 133.39 41472.34 88888.00 2024-01-07 14:20:27.000 007 22471.33 133.17 41472.31 88888.00 2024-01-07 14:20:28.000 007 22471.30 133.18 41472.36 88888.00 2024-01-07 14:20:29.000 007 22471.32 133.37 41472.38 88888.00 2024-01-07 14:20:30.000 007 22471.35 133.43 41472.34 47553.52 2024-01-07 14:20:31.000 007 22471.32 133.36 41472.27 88888.00 2024-01-07 14:20:32.000 007 22471.28 133.35 41472.22 88888.00 2024-01-07 14:20:33.000 007 22471.30 133.44 41472.25 88888.00 2024-01-07 14:20:34.000 007 22471.32 133.44 41472.31 88888.00 2024-01-07 14:20:35.000 007 22471.30 133.34 41472.37 47553.54 2024-01-07 14:20:36.000 007 22471.30 133.27 41472.43 88888.00 2024-01-07 14:20:37.000 007 22471.32 133.27 41472.47 88888.00 2024-01-07 14:20:38.000 007 22471.35 133.32 41472.50 88888.00 2024-01-07 14:20:39.000 007 22471.37 133.34 41472.50 88888.00 2024-01-07 14:20:40.000 007 22471.33 133.24 41472.44 47553.53 2024-01-07 14:20:41.000 007 22471.30 133.15 41472.41 88888.00 2024-01-07 14:20:42.000 007 22471.33 133.26 41472.43 88888.00 2024-01-07 14:20:43.000 007 22471.36 133.41 41472.44 88888.00 2024-01-07 14:20:44.000 007 22471.35 133.38 41472.43 88888.00 2024-01-07 14:20:45.000 007 22471.35 133.26 41472.41 47553.55 2024-01-07 14:20:46.000 007 22471.34 133.12 41472.41 88888.00 2024-01-07 14:20:47.000 007 22471.32 133.10 41472.48 88888.00 2024-01-07 14:20:48.000 007 22471.32 133.22 41472.50 88888.00 2024-01-07 14:20:49.000 007 22471.35 133.29 41472.39 88888.00 2024-01-07 14:20:50.000 007 22471.36 133.29 41472.31 47553.53 2024-01-07 14:20:51.000 007 22471.35 133.33 41472.32 88888.00 2024-01-07 14:20:52.000 007 22471.30 133.34 41472.34 88888.00 2024-01-07 14:20:53.000 007 22471.26 133.31 41472.35 88888.00 2024-01-07 14:20:54.000 007 22471.31 133.32 41472.40 88888.00 2024-01-07 14:20:55.000 007 22471.37 133.37 41472.45 47553.52 2024-01-07 14:20:56.000 007 22471.36 133.38 41472.43 88888.00 2024-01-07 14:20:57.000 007 22471.35 133.40 41472.35 88888.00 2024-01-07 14:20:58.000 007 22471.37 133.43 41472.34 88888.00 2024-01-07 14:20:59.000 007 22471.35 133.41 41472.40 88888.00 2024-01-07 14:21:00.000 007 22471.31 133.38 41472.45 47553.57 2024-01-07 14:21:01.000 007 22471.30 133.39 41472.48 88888.00 2024-01-07 14:21:02.000 007 22471.35 133.42 41472.47 88888.00 2024-01-07 14:21:03.000 007 22471.41 133.44 41472.47 88888.00 2024-01-07 14:21:04.000 007 22471.39 133.41 41472.46 88888.00 2024-01-07 14:21:05.000 007 22471.30 133.28 41472.34 47553.52 2024-01-07 14:21:06.000 007 22471.20 133.15 41472.19 88888.00 2024-01-07 14:21:07.000 007 22471.18 133.15 41472.19 88888.00 2024-01-07 14:21:08.000 007 22471.23 133.24 41472.31 88888.00 2024-01-07 14:21:09.000 007 22471.31 133.29 41472.41 88888.00 2024-01-07 14:21:10.000 007 22471.38 133.29 41472.44 47553.54 2024-01-07 14:21:11.000 007 22471.44 133.20 41472.43 88888.00 2024-01-07 14:21:12.000 007 22471.43 133.15 41472.37 88888.00 2024-01-07 14:21:13.000 007 22471.38 133.32 41472.38 88888.00 2024-01-07 14:21:14.000 007 22471.34 133.41 41472.38 88888.00 2024-01-07 14:21:15.000 007 22471.32 133.20 41472.28 47553.54 2024-01-07 14:21:16.000 007 22471.28 132.97 41472.24 88888.00 2024-01-07 14:21:17.000 007 22471.28 133.05 41472.38 88888.00 2024-01-07 14:21:18.000 007 22471.34 133.29 41472.50 88888.00 2024-01-07 14:21:19.000 007 22471.40 133.40 41472.46 88888.00 2024-01-07 14:21:20.000 007 22471.43 133.37 41472.36 47553.52 2024-01-07 14:21:21.000 007 22471.45 133.31 41472.31 88888.00 2024-01-07 14:21:22.000 007 22471.44 133.27 41472.24 88888.00 2024-01-07 14:21:23.000 007 22471.45 133.28 41472.27 88888.00 2024-01-07 14:21:24.000 007 22471.47 133.30 41472.38 88888.00 2024-01-07 14:21:25.000 007 22471.48 133.31 41472.40 47553.52 2024-01-07 14:21:26.000 007 22471.44 133.31 41472.36 88888.00 2024-01-07 14:21:27.000 007 22471.40 133.28 41472.34 88888.00 2024-01-07 14:21:28.000 007 22471.41 133.23 41472.38 88888.00 2024-01-07 14:21:29.000 007 22471.43 133.22 41472.50 88888.00 2024-01-07 14:21:30.000 007 22471.44 133.20 41472.59 47553.53 2024-01-07 14:21:31.000 007 22471.50 133.22 41472.60 88888.00 2024-01-07 14:21:32.000 007 22471.57 133.38 41472.54 88888.00 2024-01-07 14:21:33.000 007 22471.59 133.55 41472.48 88888.00 2024-01-07 14:21:34.000 007 22471.54 133.54 41472.52 88888.00 2024-01-07 14:21:35.000 007 22471.54 133.56 41472.61 47553.51 2024-01-07 14:21:36.000 007 22471.56 133.59 41472.66 88888.00 2024-01-07 14:21:37.000 007 22471.54 133.34 41472.66 88888.00 2024-01-07 14:21:38.000 007 22471.51 133.04 41472.60 88888.00 2024-01-07 14:21:39.000 007 22471.52 133.09 41472.50 88888.00 2024-01-07 14:21:40.000 007 22471.54 133.29 41472.42 47553.51 2024-01-07 14:21:41.000 007 22471.55 133.45 41472.41 88888.00 2024-01-07 14:21:42.000 007 22471.54 133.58 41472.41 88888.00 2024-01-07 14:21:43.000 007 22471.53 133.57 41472.39 88888.00 2024-01-07 14:21:44.000 007 22471.55 133.48 41472.31 88888.00 2024-01-07 14:21:45.000 007 22471.56 133.41 41472.23 47553.53 2024-01-07 14:21:46.000 007 22471.54 133.36 41472.23 88888.00 2024-01-07 14:21:47.000 007 22471.52 133.32 41472.25 88888.00 2024-01-07 14:21:48.000 007 22471.52 133.34 41472.30 88888.00 2024-01-07 14:21:49.000 007 22471.56 133.45 41472.38 88888.00 2024-01-07 14:21:50.000 007 22471.59 133.55 41472.39 47553.51 2024-01-07 14:21:51.000 007 22471.56 133.56 41472.33 88888.00 2024-01-07 14:21:52.000 007 22471.50 133.52 41472.25 88888.00 2024-01-07 14:21:53.000 007 22471.49 133.49 41472.22 88888.00 2024-01-07 14:21:54.000 007 22471.54 133.46 41472.27 88888.00 2024-01-07 14:21:55.000 007 22471.61 133.47 41472.35 47553.52 2024-01-07 14:21:56.000 007 22471.62 133.51 41472.35 88888.00 2024-01-07 14:21:57.000 007 22471.56 133.44 41472.27 88888.00 2024-01-07 14:21:58.000 007 22471.54 133.36 41472.19 88888.00 2024-01-07 14:21:59.000 007 22471.60 133.40 41472.22 88888.00 2024-01-07 14:22:00.000 007 22471.65 133.52 41472.27 47553.51 2024-01-07 14:22:01.000 007 22471.67 133.58 41472.25 88888.00 2024-01-07 14:22:02.000 007 22471.65 133.51 41472.23 88888.00 2024-01-07 14:22:03.000 007 22471.63 133.44 41472.23 88888.00 2024-01-07 14:22:04.000 007 22471.61 133.42 41472.25 88888.00 2024-01-07 14:22:05.000 007 22471.58 133.40 41472.19 47553.55 2024-01-07 14:22:06.000 007 22471.53 133.35 41472.10 88888.00 2024-01-07 14:22:07.000 007 22471.52 133.37 41472.09 88888.00 2024-01-07 14:22:08.000 007 22471.58 133.40 41472.18 88888.00 2024-01-07 14:22:09.000 007 22471.65 133.38 41472.23 88888.00 2024-01-07 14:22:10.000 007 22471.69 133.41 41472.22 47553.55 2024-01-07 14:22:11.000 007 22471.68 133.45 41472.22 88888.00 2024-01-07 14:22:12.000 007 22471.65 133.41 41472.22 88888.00 2024-01-07 14:22:13.000 007 22471.63 133.37 41472.17 88888.00 2024-01-07 14:22:14.000 007 22471.63 133.34 41472.14 88888.00 2024-01-07 14:22:15.000 007 22471.64 133.31 41472.18 47553.54 2024-01-07 14:22:16.000 007 22471.64 133.36 41472.20 88888.00 2024-01-07 14:22:17.000 007 22471.60 133.39 41472.16 88888.00 2024-01-07 14:22:18.000 007 22471.56 133.33 41472.11 88888.00 2024-01-07 14:22:19.000 007 22471.60 133.28 41472.10 88888.00 2024-01-07 14:22:20.000 007 22471.66 133.18 41472.12 47553.55 2024-01-07 14:22:21.000 007 22471.62 133.11 41472.15 88888.00 2024-01-07 14:22:22.000 007 22471.56 133.28 41472.23 88888.00 2024-01-07 14:22:23.000 007 22471.60 133.41 41472.31 88888.00 2024-01-07 14:22:24.000 007 22471.67 133.35 41472.31 88888.00 2024-01-07 14:22:25.000 007 22471.72 133.29 41472.27 47553.56 2024-01-07 14:22:26.000 007 22471.71 133.28 41472.25 88888.00 2024-01-07 14:22:27.000 007 22471.68 133.23 41472.25 88888.00 2024-01-07 14:22:28.000 007 22471.67 133.12 41472.24 88888.00 2024-01-07 14:22:29.000 007 22471.69 133.18 41472.23 88888.00 2024-01-07 14:22:30.000 007 22471.69 133.37 41472.22 47553.56 2024-01-07 14:22:31.000 007 22471.65 133.48 41472.22 88888.00 2024-01-07 14:22:32.000 007 22471.65 133.39 41472.19 88888.00 2024-01-07 14:22:33.000 007 22471.68 133.25 41472.14 88888.00 2024-01-07 14:22:34.000 007 22471.69 133.22 41472.11 88888.00 2024-01-07 14:22:35.000 007 22471.67 133.27 41472.05 47553.54 2024-01-07 14:22:36.000 007 22471.66 133.24 41472.04 88888.00 2024-01-07 14:22:37.000 007 22471.64 133.05 41472.10 88888.00 2024-01-07 14:22:38.000 007 22471.60 132.94 41472.18 88888.00 2024-01-07 14:22:39.000 007 22471.58 133.08 41472.27 88888.00 2024-01-07 14:22:40.000 007 22471.64 133.27 41472.30 47553.54 2024-01-07 14:22:41.000 007 22471.72 133.38 41472.23 88888.00 2024-01-07 14:22:42.000 007 22471.77 133.41 41472.18 88888.00 2024-01-07 14:22:43.000 007 22471.72 133.35 41472.16 88888.00 2024-01-07 14:22:44.000 007 22471.65 133.26 41472.19 88888.00 2024-01-07 14:22:45.000 007 22471.68 133.27 41472.19 47553.57 2024-01-07 14:22:46.000 007 22471.74 133.36 41472.15 88888.00 2024-01-07 14:22:47.000 007 22471.75 133.33 41472.14 88888.00 2024-01-07 14:22:48.000 007 22471.72 133.18 41472.17 88888.00 2024-01-07 14:22:49.000 007 22471.68 133.15 41472.22 88888.00 2024-01-07 14:22:50.000 007 22471.65 133.28 41472.29 47553.56 2024-01-07 14:22:51.000 007 22471.65 133.43 41472.30 88888.00 2024-01-07 14:22:52.000 007 22471.66 133.41 41472.31 88888.00 2024-01-07 14:22:53.000 007 22471.72 133.28 41472.32 88888.00 2024-01-07 14:22:54.000 007 22471.77 133.16 41472.32 88888.00 2024-01-07 14:22:55.000 007 22471.77 133.11 41472.25 47553.55 2024-01-07 14:22:56.000 007 22471.74 133.11 41472.15 88888.00 2024-01-07 14:22:57.000 007 22471.73 133.06 41472.12 88888.00 2024-01-07 14:22:58.000 007 22471.71 133.01 41472.16 88888.00 2024-01-07 14:22:59.000 007 22471.71 133.06 41472.21 88888.00 2024-01-07 14:23:00.000 007 22471.76 133.15 41472.27 47553.56 2024-01-07 14:23:01.000 007 22471.78 133.18 41472.32 88888.00 2024-01-07 14:23:02.000 007 22471.70 133.15 41472.29 88888.00 2024-01-07 14:23:03.000 007 22471.65 133.16 41472.25 88888.00 2024-01-07 14:23:04.000 007 22471.65 133.16 41472.25 88888.00 2024-01-07 14:23:05.000 007 22471.67 133.03 41472.25 47553.56 2024-01-07 14:23:06.000 007 22471.63 132.92 41472.24 88888.00 2024-01-07 14:23:07.000 007 22471.61 132.97 41472.20 88888.00 2024-01-07 14:23:08.000 007 22471.63 133.11 41472.14 88888.00 2024-01-07 14:23:09.000 007 22471.65 133.25 41472.11 88888.00 2024-01-07 14:23:10.000 007 22471.63 133.32 41472.08 47553.55 2024-01-07 14:23:11.000 007 22471.57 133.28 41472.06 88888.00 2024-01-07 14:23:12.000 007 22471.54 133.09 41472.06 88888.00 2024-01-07 14:23:13.000 007 22471.56 132.95 41472.06 88888.00 2024-01-07 14:23:14.000 007 22471.56 133.08 41472.06 88888.00 2024-01-07 14:23:15.000 007 22471.54 133.22 41472.06 47553.55 2024-01-07 14:23:16.000 007 22471.51 133.20 41472.03 88888.00 2024-01-07 14:23:17.000 007 22471.50 133.22 41472.05 88888.00 2024-01-07 14:23:18.000 007 22471.54 133.26 41472.14 88888.00 2024-01-07 14:23:19.000 007 22471.63 133.22 41472.16 88888.00 2024-01-07 14:23:20.000 007 22471.68 133.14 41472.15 47553.55 2024-01-07 14:23:21.000 007 22471.68 133.10 41472.19 88888.00 2024-01-07 14:23:22.000 007 22471.68 133.13 41472.21 88888.00 2024-01-07 14:23:23.000 007 22471.73 133.19 41472.16 88888.00 2024-01-07 14:23:24.000 007 22471.76 133.21 41472.12 88888.00 2024-01-07 14:23:25.000 007 22471.74 133.17 41472.09 47553.58 2024-01-07 14:23:26.000 007 22471.67 133.14 41472.04 88888.00 2024-01-07 14:23:27.000 007 22471.60 133.13 41471.94 88888.00 2024-01-07 14:23:28.000 007 22471.58 133.09 41471.82 88888.00 2024-01-07 14:23:29.000 007 22471.60 133.02 41471.83 88888.00 2024-01-07 14:23:30.000 007 22471.62 132.87 41471.87 47553.54 2024-01-07 14:23:31.000 007 22471.65 132.76 41471.87 88888.00 2024-01-07 14:23:32.000 007 22471.69 132.90 41471.87 88888.00 2024-01-07 14:23:33.000 007 22471.70 133.07 41471.86 88888.00 2024-01-07 14:23:34.000 007 22471.70 133.09 41471.89 88888.00 2024-01-07 14:23:35.000 007 22471.72 133.08 41471.96 47553.57 2024-01-07 14:23:36.000 007 22471.67 133.07 41471.98 88888.00 2024-01-07 14:23:37.000 007 22471.63 133.09 41471.95 88888.00 2024-01-07 14:23:38.000 007 22471.64 133.16 41471.94 88888.00 2024-01-07 14:23:39.000 007 22471.65 133.15 41471.98 88888.00 2024-01-07 14:23:40.000 007 22471.65 133.01 41471.98 47553.55 2024-01-07 14:23:41.000 007 22471.63 132.93 41471.94 88888.00 2024-01-07 14:23:42.000 007 22471.61 132.99 41471.93 88888.00 2024-01-07 14:23:43.000 007 22471.62 133.03 41471.95 88888.00 2024-01-07 14:23:44.000 007 22471.65 133.01 41471.98 88888.00 2024-01-07 14:23:45.000 007 22471.66 133.01 41471.97 47553.55 2024-01-07 14:23:46.000 007 22471.65 132.99 41471.93 88888.00 2024-01-07 14:23:47.000 007 22471.65 132.89 41471.91 88888.00 2024-01-07 14:23:48.000 007 22471.66 132.85 41471.93 88888.00 2024-01-07 14:23:49.000 007 22471.65 132.98 41471.97 88888.00 2024-01-07 14:23:50.000 007 22471.61 133.08 41471.98 47553.54 2024-01-07 14:23:51.000 007 22471.58 132.98 41471.98 88888.00 2024-01-07 14:23:52.000 007 22471.56 132.90 41471.99 88888.00 2024-01-07 14:23:53.000 007 22471.58 132.98 41471.96 88888.00 2024-01-07 14:23:54.000 007 22471.59 133.07 41471.88 88888.00 2024-01-07 14:23:55.000 007 22471.60 133.05 41471.84 47553.54 2024-01-07 14:23:56.000 007 22471.64 133.06 41471.93 88888.00 2024-01-07 14:23:57.000 007 22471.68 133.19 41472.02 88888.00 2024-01-07 14:23:58.000 007 22471.68 133.27 41472.03 88888.00 2024-01-07 14:23:59.000 007 22471.67 133.21 41472.01 88888.00 2024-01-07 14:24:00.000 007 22471.62 133.15 41472.04 47553.49 2024-01-07 14:24:01.000 007 22471.60 133.15 41472.06 88888.00 2024-01-07 14:24:02.000 007 22471.65 133.10 41472.06 88888.00 2024-01-07 14:24:03.000 007 22471.68 133.07 41472.04 88888.00 2024-01-07 14:24:04.000 007 22471.65 133.16 41472.01 88888.00 2024-01-07 14:24:05.000 007 22471.64 133.29 41472.00 47553.51 2024-01-07 14:24:06.000 007 22471.66 133.33 41471.95 88888.00 2024-01-07 14:24:07.000 007 22471.68 133.27 41471.86 88888.00 2024-01-07 14:24:08.000 007 22471.66 133.19 41471.84 88888.00 2024-01-07 14:24:09.000 007 22471.62 133.17 41471.91 88888.00 2024-01-07 14:24:10.000 007 22471.59 133.22 41471.96 47553.48 2024-01-07 14:24:11.000 007 22471.60 133.26 41471.98 88888.00 2024-01-07 14:24:12.000 007 22471.64 133.30 41472.03 88888.00 2024-01-07 14:24:13.000 007 22471.67 133.36 41472.08 88888.00 2024-01-07 14:24:14.000 007 22471.65 133.38 41472.06 88888.00 2024-01-07 14:24:15.000 007 22471.60 133.34 41471.99 47553.48 2024-01-07 14:24:16.000 007 22471.59 133.31 41471.94 88888.00 2024-01-07 14:24:17.000 007 22471.59 133.36 41471.97 88888.00 2024-01-07 14:24:18.000 007 22471.55 133.41 41471.95 88888.00 2024-01-07 14:24:19.000 007 22471.53 133.35 41471.94 88888.00 2024-01-07 14:24:20.000 007 22471.57 133.29 41472.03 47553.46 2024-01-07 14:24:21.000 007 22471.61 133.35 41472.13 88888.00 2024-01-07 14:24:22.000 007 22471.60 133.47 41472.13 88888.00 2024-01-07 14:24:23.000 007 22471.58 133.52 41472.11 88888.00 2024-01-07 14:24:24.000 007 22471.60 133.45 41472.11 88888.00 2024-01-07 14:24:25.000 007 22471.62 133.37 41472.05 47553.44 2024-01-07 14:24:26.000 007 22471.61 133.35 41471.97 88888.00 2024-01-07 14:24:27.000 007 22471.58 133.30 41471.94 88888.00 2024-01-07 14:24:28.000 007 22471.55 133.25 41471.96 88888.00 2024-01-07 14:24:29.000 007 22471.56 133.31 41472.03 88888.00 2024-01-07 14:24:30.000 007 22471.58 133.38 41472.06 47553.45 2024-01-07 14:24:31.000 007 22471.56 133.39 41472.04 88888.00 2024-01-07 14:24:32.000 007 22471.53 133.40 41472.04 88888.00 2024-01-07 14:24:33.000 007 22471.52 133.40 41472.03 88888.00 2024-01-07 14:24:34.000 007 22471.54 133.41 41472.01 88888.00 2024-01-07 14:24:35.000 007 22471.54 133.38 41472.06 47553.45 2024-01-07 14:24:36.000 007 22471.50 133.35 41472.13 88888.00 2024-01-07 14:24:37.000 007 22471.51 133.43 41472.11 88888.00 2024-01-07 14:24:38.000 007 22471.58 133.54 41472.10 88888.00 2024-01-07 14:24:39.000 007 22471.61 133.53 41472.16 88888.00 2024-01-07 14:24:40.000 007 22471.61 133.44 41472.19 47553.41 2024-01-07 14:24:41.000 007 22471.66 133.42 41472.17 88888.00 2024-01-07 14:24:42.000 007 22471.73 133.47 41472.18 88888.00 2024-01-07 14:24:43.000 007 22471.74 133.47 41472.22 88888.00 2024-01-07 14:24:44.000 007 22471.71 133.44 41472.23 88888.00 2024-01-07 14:24:45.000 007 22471.68 133.33 41472.22 47553.43 2024-01-07 14:24:46.000 007 22471.64 133.24 41472.22 88888.00 2024-01-07 14:24:47.000 007 22471.64 133.37 41472.21 88888.00 2024-01-07 14:24:48.000 007 22471.69 133.55 41472.17 88888.00 2024-01-07 14:24:49.000 007 22471.74 133.60 41472.19 88888.00 2024-01-07 14:24:50.000 007 22471.74 133.51 41472.25 47553.42 2024-01-07 14:24:51.000 007 22471.71 133.39 41472.21 88888.00 2024-01-07 14:24:52.000 007 22471.68 133.46 41472.09 88888.00 2024-01-07 14:24:53.000 007 22471.68 133.61 41472.06 88888.00 2024-01-07 14:24:54.000 007 22471.68 133.54 41472.15 88888.00 2024-01-07 14:24:55.000 007 22471.66 133.39 41472.16 47553.43 2024-01-07 14:24:56.000 007 22471.65 133.38 41472.11 88888.00 2024-01-07 14:24:57.000 007 22471.66 133.45 41472.18 88888.00 2024-01-07 14:24:58.000 007 22471.66 133.47 41472.26 88888.00 2024-01-07 14:24:59.000 007 22471.64 133.46 41472.16 88888.00 2024-01-07 14:25:00.000 007 22471.65 133.47 41472.11 47553.41 2024-01-07 14:25:01.000 007 22471.68 133.41 41472.18 88888.00 2024-01-07 14:25:02.000 007 22471.66 133.29 41472.20 88888.00 2024-01-07 14:25:03.000 007 22471.63 133.34 41472.18 88888.00 2024-01-07 14:25:04.000 007 22471.65 133.50 41472.24 88888.00 2024-01-07 14:25:05.000 007 22471.69 133.58 41472.33 47553.43 2024-01-07 14:25:06.000 007 22471.70 133.52 41472.30 88888.00 2024-01-07 14:25:07.000 007 22471.63 133.41 41472.15 88888.00 2024-01-07 14:25:08.000 007 22471.55 133.41 41472.02 88888.00 2024-01-07 14:25:09.000 007 22471.58 133.52 41472.00 88888.00 2024-01-07 14:25:10.000 007 22471.65 133.58 41472.05 47553.44 2024-01-07 14:25:11.000 007 22471.65 133.51 41472.10 88888.00 2024-01-07 14:25:12.000 007 22471.60 133.41 41472.14 88888.00 2024-01-07 14:25:13.000 007 22471.60 133.42 41472.18 88888.00 2024-01-07 14:25:14.000 007 22471.67 133.44 41472.21 88888.00 2024-01-07 14:25:15.000 007 22471.72 133.29 41472.19 47553.44 2024-01-07 14:25:16.000 007 22471.71 133.10 41472.09 88888.00 2024-01-07 14:25:17.000 007 22471.70 133.24 41472.00 88888.00 2024-01-07 14:25:18.000 007 22471.74 133.54 41471.98 88888.00 2024-01-07 14:25:19.000 007 22471.76 133.56 41472.00 88888.00 2024-01-07 14:25:20.000 007 22471.76 133.43 41472.03 47553.40 2024-01-07 14:25:21.000 007 22471.70 133.35 41472.12 88888.00 2024-01-07 14:25:22.000 007 22471.65 133.29 41472.21 88888.00 2024-01-07 14:25:23.000 007 22471.67 133.34 41472.25 88888.00 2024-01-07 14:25:24.000 007 22471.69 133.45 41472.20 88888.00 2024-01-07 14:25:25.000 007 22471.63 133.51 41472.08 47553.40 2024-01-07 14:25:26.000 007 22471.59 133.50 41472.04 88888.00 2024-01-07 14:25:27.000 007 22471.60 133.37 41472.12 88888.00 2024-01-07 14:25:28.000 007 22471.60 133.28 41472.15 88888.00 2024-01-07 14:25:29.000 007 22471.59 133.36 41472.11 88888.00 2024-01-07 14:25:30.000 007 22471.59 133.44 41472.09 47553.41 2024-01-07 14:25:31.000 007 22471.63 133.42 41472.07 88888.00 2024-01-07 14:25:32.000 007 22471.68 133.48 41472.03 88888.00 2024-01-07 14:25:33.000 007 22471.66 133.64 41471.98 88888.00 2024-01-07 14:25:34.000 007 22471.57 133.62 41471.91 88888.00 2024-01-07 14:25:35.000 007 22471.52 133.49 41471.93 47553.39 2024-01-07 14:25:36.000 007 22471.52 133.39 41471.98 88888.00 2024-01-07 14:25:37.000 007 22471.53 133.35 41472.00 88888.00 2024-01-07 14:25:38.000 007 22471.59 133.46 41472.03 88888.00 2024-01-07 14:25:39.000 007 22471.66 133.53 41472.10 88888.00 2024-01-07 14:25:40.000 007 22471.68 133.47 41472.15 47553.41 2024-01-07 14:25:41.000 007 22471.68 133.47 41472.11 88888.00 2024-01-07 14:25:42.000 007 22471.69 133.45 41472.02 88888.00 2024-01-07 14:25:43.000 007 22471.71 133.39 41471.98 88888.00 2024-01-07 14:25:44.000 007 22471.70 133.39 41471.94 88888.00 2024-01-07 14:25:45.000 007 22471.68 133.48 41471.90 47553.40 2024-01-07 14:25:46.000 007 22471.69 133.53 41471.89 88888.00 2024-01-07 14:25:47.000 007 22471.69 133.45 41471.98 88888.00 2024-01-07 14:25:48.000 007 22471.69 133.35 41472.07 88888.00 2024-01-07 14:25:49.000 007 22471.75 133.33 41472.06 88888.00 2024-01-07 14:25:50.000 007 22471.79 133.36 41472.01 47553.41 2024-01-07 14:25:51.000 007 22471.77 133.41 41472.01 88888.00 2024-01-07 14:25:52.000 007 22471.77 133.43 41472.00 88888.00 2024-01-07 14:25:53.000 007 22471.78 133.36 41472.00 88888.00 2024-01-07 14:25:54.000 007 22471.78 133.35 41472.02 88888.00 2024-01-07 14:25:55.000 007 22471.78 133.42 41472.01 47553.39 2024-01-07 14:25:56.000 007 22471.79 133.49 41471.99 88888.00 2024-01-07 14:25:57.000 007 22471.79 133.53 41472.03 88888.00 2024-01-07 14:25:58.000 007 22471.76 133.49 41472.09 88888.00 2024-01-07 14:25:59.000 007 22471.73 133.42 41472.10 88888.00 2024-01-07 14:26:00.000 007 22471.72 133.41 41472.07 47553.36 2024-01-07 14:26:01.000 007 22471.72 133.44 41472.06 88888.00 2024-01-07 14:26:02.000 007 22471.69 133.44 41472.07 88888.00 2024-01-07 14:26:03.000 007 22471.66 133.41 41472.05 88888.00 2024-01-07 14:26:04.000 007 22471.69 133.48 41472.05 88888.00 2024-01-07 14:26:05.000 007 22471.73 133.53 41472.06 47553.39 2024-01-07 14:26:06.000 007 22471.78 133.46 41472.03 88888.00 2024-01-07 14:26:07.000 007 22471.84 133.54 41471.98 88888.00 2024-01-07 14:26:08.000 007 22471.87 133.72 41471.99 88888.00 2024-01-07 14:26:09.000 007 22471.81 133.64 41472.03 88888.00 2024-01-07 14:26:10.000 007 22471.75 133.47 41472.04 47553.38 2024-01-07 14:26:11.000 007 22471.69 133.45 41471.98 88888.00 2024-01-07 14:26:12.000 007 22471.65 133.33 41471.94 88888.00 2024-01-07 14:26:13.000 007 22471.66 133.14 41471.89 88888.00 2024-01-07 14:26:14.000 007 22471.71 133.25 41471.88 88888.00 2024-01-07 14:26:15.000 007 22471.75 133.49 41471.96 47553.37 2024-01-07 14:26:16.000 007 22471.74 133.53 41472.02 88888.00 2024-01-07 14:26:17.000 007 22471.72 133.55 41472.07 88888.00 2024-01-07 14:26:18.000 007 22471.74 133.63 41472.09 88888.00 2024-01-07 14:26:19.000 007 22471.74 133.64 41472.07 88888.00 2024-01-07 14:26:20.000 007 22471.70 133.60 41472.06 47553.36 2024-01-07 14:26:21.000 007 22471.68 133.61 41472.07 88888.00 2024-01-07 14:26:22.000 007 22471.68 133.61 41472.07 88888.00 2024-01-07 14:26:23.000 007 22471.62 133.61 41472.09 88888.00 2024-01-07 14:26:24.000 007 22471.58 133.61 41472.12 88888.00 2024-01-07 14:26:25.000 007 22471.59 133.61 41472.10 47553.40 2024-01-07 14:26:26.000 007 22471.63 133.59 41472.06 88888.00 2024-01-07 14:26:27.000 007 22471.66 133.58 41472.02 88888.00 2024-01-07 14:26:28.000 007 22471.68 133.57 41471.99 88888.00 2024-01-07 14:26:29.000 007 22471.72 133.56 41472.00 88888.00 2024-01-07 14:26:30.000 007 22471.76 133.59 41472.10 47553.39 2024-01-07 14:26:31.000 007 22471.75 133.59 41472.14 88888.00 2024-01-07 14:26:32.000 007 22471.73 133.48 41472.12 88888.00 2024-01-07 14:26:33.000 007 22471.74 133.40 41472.12 88888.00 2024-01-07 14:26:34.000 007 22471.74 133.41 41472.18 88888.00 2024-01-07 14:26:35.000 007 22471.72 133.42 41472.17 47553.39 2024-01-07 14:26:36.000 007 22471.74 133.41 41472.14 88888.00 2024-01-07 14:26:37.000 007 22471.84 133.44 41472.14 88888.00 2024-01-07 14:26:38.000 007 22471.90 133.47 41472.13 88888.00 2024-01-07 14:26:39.000 007 22471.86 133.43 41472.15 88888.00 2024-01-07 14:26:40.000 007 22471.82 133.37 41472.20 47553.34 2024-01-07 14:26:41.000 007 22471.82 133.35 41472.23 88888.00 2024-01-07 14:26:42.000 007 22471.85 133.38 41472.24 88888.00 2024-01-07 14:26:43.000 007 22471.85 133.39 41472.23 88888.00 2024-01-07 14:26:44.000 007 22471.81 133.41 41472.25 88888.00 2024-01-07 14:26:45.000 007 22471.80 133.45 41472.27 47553.36 2024-01-07 14:26:46.000 007 22471.80 133.48 41472.24 88888.00 2024-01-07 14:26:47.000 007 22471.77 133.50 41472.23 88888.00 2024-01-07 14:26:48.000 007 22471.78 133.49 41472.27 88888.00 2024-01-07 14:26:49.000 007 22471.81 133.47 41472.27 88888.00 2024-01-07 14:26:50.000 007 22471.83 133.47 41472.14 47553.37 2024-01-07 14:26:51.000 007 22471.85 133.46 41472.00 88888.00 2024-01-07 14:26:52.000 007 22471.87 133.41 41472.00 88888.00 2024-01-07 14:26:53.000 007 22471.86 133.42 41472.11 88888.00 2024-01-07 14:26:54.000 007 22471.83 133.46 41472.17 88888.00 2024-01-07 14:26:55.000 007 22471.79 133.43 41472.14 47553.34 2024-01-07 14:26:56.000 007 22471.76 133.44 41472.11 88888.00 2024-01-07 14:26:57.000 007 22471.78 133.53 41472.18 88888.00 2024-01-07 14:26:58.000 007 22471.84 133.59 41472.27 88888.00 2024-01-07 14:26:59.000 007 22471.86 133.58 41472.26 88888.00 2024-01-07 14:27:00.000 007 22471.83 133.54 41472.23 47553.33 2024-01-07 14:27:01.000 007 22471.81 133.44 41472.23 88888.00 2024-01-07 14:27:02.000 007 22471.82 133.39 41472.21 88888.00 2024-01-07 14:27:03.000 007 22471.85 133.46 41472.17 88888.00 2024-01-07 14:27:04.000 007 22471.85 133.53 41472.09 88888.00 2024-01-07 14:27:05.000 007 22471.82 133.56 41472.02 47553.33 2024-01-07 14:27:06.000 007 22471.85 133.65 41472.01 88888.00 2024-01-07 14:27:07.000 007 22471.87 133.61 41472.01 88888.00 2024-01-07 14:27:08.000 007 22471.82 133.41 41471.97 88888.00 2024-01-07 14:27:09.000 007 22471.77 133.36 41471.95 88888.00 2024-01-07 14:27:10.000 007 22471.81 133.40 41471.94 47553.33 2024-01-07 14:27:11.000 007 22471.86 133.36 41471.95 88888.00 2024-01-07 14:27:12.000 007 22471.85 133.33 41471.99 88888.00 2024-01-07 14:27:13.000 007 22471.80 133.37 41472.04 88888.00 2024-01-07 14:27:14.000 007 22471.77 133.46 41472.06 88888.00 2024-01-07 14:27:15.000 007 22471.80 133.51 41472.06 47553.35 2024-01-07 14:27:16.000 007 22471.85 133.50 41472.09 88888.00 2024-01-07 14:27:17.000 007 22471.89 133.51 41472.12 88888.00 2024-01-07 14:27:18.000 007 22471.91 133.53 41472.17 88888.00 2024-01-07 14:27:19.000 007 22471.91 133.52 41472.17 88888.00 2024-01-07 14:27:20.000 007 22471.90 133.51 41472.09 47553.32 2024-01-07 14:27:21.000 007 22471.89 133.55 41471.98 88888.00 2024-01-07 14:27:22.000 007 22471.84 133.56 41471.95 88888.00 2024-01-07 14:27:23.000 007 22471.75 133.50 41471.94 88888.00 2024-01-07 14:27:24.000 007 22471.70 133.45 41471.92 88888.00 2024-01-07 14:27:25.000 007 22471.71 133.34 41471.92 47553.29 2024-01-07 14:27:26.000 007 22471.78 133.12 41471.94 88888.00 2024-01-07 14:27:27.000 007 22471.85 133.00 41471.98 88888.00 2024-01-07 14:27:28.000 007 22471.87 133.15 41472.04 88888.00 2024-01-07 14:27:29.000 007 22471.83 133.36 41472.01 88888.00 2024-01-07 14:27:30.000 007 22471.76 133.38 41471.90 47553.32 2024-01-07 14:27:31.000 007 22471.70 133.32 41471.84 88888.00 2024-01-07 14:27:32.000 007 22471.69 133.40 41471.86 88888.00 2024-01-07 14:27:33.000 007 22471.69 133.53 41471.87 88888.00 2024-01-07 14:27:34.000 007 22471.71 133.56 41471.83 88888.00 2024-01-07 14:27:35.000 007 22471.73 133.44 41471.82 47553.28 2024-01-07 14:27:36.000 007 22471.75 133.31 41471.91 88888.00 2024-01-07 14:27:37.000 007 22471.80 133.36 41472.04 88888.00 2024-01-07 14:27:38.000 007 22471.84 133.48 41472.07 88888.00 2024-01-07 14:27:39.000 007 22471.84 133.58 41472.00 88888.00 2024-01-07 14:27:40.000 007 22471.85 133.64 41471.99 47553.29 2024-01-07 14:27:41.000 007 22471.88 133.59 41472.07 88888.00 2024-01-07 14:27:42.000 007 22471.89 133.51 41472.13 88888.00 2024-01-07 14:27:43.000 007 22471.87 133.55 41472.12 88888.00 2024-01-07 14:27:44.000 007 22471.89 133.66 41472.06 88888.00 2024-01-07 14:27:45.000 007 22471.91 133.73 41471.95 47553.27 2024-01-07 14:27:46.000 007 22471.88 133.69 41471.90 88888.00 2024-01-07 14:27:47.000 007 22471.82 133.55 41471.95 88888.00 2024-01-07 14:27:48.000 007 22471.77 133.46 41471.97 88888.00 2024-01-07 14:27:49.000 007 22471.76 133.52 41471.92 88888.00 2024-01-07 14:27:50.000 007 22471.76 133.56 41471.92 47553.27 2024-01-07 14:27:51.000 007 22471.73 133.47 41472.01 88888.00 2024-01-07 14:27:52.000 007 22471.69 133.37 41472.06 88888.00 2024-01-07 14:27:53.000 007 22471.69 133.37 41471.96 88888.00 2024-01-07 14:27:54.000 007 22471.74 133.47 41471.88 88888.00 2024-01-07 14:27:55.000 007 22471.78 133.57 41471.91 47553.25 2024-01-07 14:27:56.000 007 22471.79 133.61 41471.98 88888.00 2024-01-07 14:27:57.000 007 22471.79 133.58 41472.02 88888.00 2024-01-07 14:27:58.000 007 22471.80 133.54 41472.01 88888.00 2024-01-07 14:27:59.000 007 22471.79 133.55 41471.98 88888.00 2024-01-07 14:28:00.000 007 22471.79 133.60 41472.00 47553.25 2024-01-07 14:28:01.000 007 22471.79 133.59 41472.06 88888.00 2024-01-07 14:28:02.000 007 22471.81 133.48 41472.04 88888.00 2024-01-07 14:28:03.000 007 22471.82 133.42 41471.97 88888.00 2024-01-07 14:28:04.000 007 22471.84 133.53 41471.99 88888.00 2024-01-07 14:28:05.000 007 22471.89 133.71 41472.05 47553.22 2024-01-07 14:28:06.000 007 22471.93 133.78 41472.00 88888.00 2024-01-07 14:28:07.000 007 22471.92 133.65 41471.93 88888.00 2024-01-07 14:28:08.000 007 22471.89 133.49 41471.96 88888.00 2024-01-07 14:28:09.000 007 22471.90 133.56 41472.05 88888.00 2024-01-07 14:28:10.000 007 22471.94 133.73 41472.06 47553.22 2024-01-07 14:28:11.000 007 22471.93 133.77 41472.00 88888.00 2024-01-07 14:28:12.000 007 22471.92 133.72 41471.97 88888.00 2024-01-07 14:28:13.000 007 22471.95 133.70 41472.00 88888.00 2024-01-07 14:28:14.000 007 22471.99 133.72 41472.03 88888.00 2024-01-07 14:28:15.000 007 22472.02 133.78 41472.06 47553.21 2024-01-07 14:28:16.000 007 22472.00 133.83 41472.09 88888.00 2024-01-07 14:28:17.000 007 22471.94 133.80 41472.12 88888.00 2024-01-07 14:28:18.000 007 22471.87 133.72 41472.17 88888.00 2024-01-07 14:28:19.000 007 22471.87 133.66 41472.19 88888.00 2024-01-07 14:28:20.000 007 22471.93 133.64 41472.22 47553.19 2024-01-07 14:28:21.000 007 22471.93 133.58 41472.27 88888.00 2024-01-07 14:28:22.000 007 22471.87 133.57 41472.27 88888.00 2024-01-07 14:28:23.000 007 22471.83 133.71 41472.24 88888.00 2024-01-07 14:28:24.000 007 22471.83 133.81 41472.19 88888.00 2024-01-07 14:28:25.000 007 22471.86 133.74 41472.13 47553.19 2024-01-07 14:28:26.000 007 22471.86 133.64 41472.09 88888.00 2024-01-07 14:28:27.000 007 22471.83 133.57 41472.09 88888.00 2024-01-07 14:28:28.000 007 22471.84 133.54 41472.08 88888.00 2024-01-07 14:28:29.000 007 22471.85 133.59 41472.04 88888.00 2024-01-07 14:28:30.000 007 22471.82 133.59 41472.02 47553.19 2024-01-07 14:28:31.000 007 22471.83 133.53 41472.06 88888.00 2024-01-07 14:28:32.000 007 22471.86 133.57 41472.06 88888.00 2024-01-07 14:28:33.000 007 22471.89 133.70 41472.03 88888.00 2024-01-07 14:28:34.000 007 22471.90 133.74 41472.01 88888.00 2024-01-07 14:28:35.000 007 22471.90 133.67 41472.02 47553.18 2024-01-07 14:28:36.000 007 22471.88 133.61 41472.05 88888.00 2024-01-07 14:28:37.000 007 22471.87 133.65 41472.07 88888.00 2024-01-07 14:28:38.000 007 22471.86 133.69 41472.03 88888.00 2024-01-07 14:28:39.000 007 22471.83 133.71 41471.98 88888.00 2024-01-07 14:28:40.000 007 22471.81 133.71 41472.00 47553.18 2024-01-07 14:28:41.000 007 22471.80 133.58 41472.07 88888.00 2024-01-07 14:28:42.000 007 22471.78 133.45 41472.11 88888.00 2024-01-07 14:28:43.000 007 22471.77 133.53 41472.11 88888.00 2024-01-07 14:28:44.000 007 22471.81 133.64 41472.13 88888.00 2024-01-07 14:28:45.000 007 22471.85 133.58 41472.14 47553.20 2024-01-07 14:28:46.000 007 22471.85 133.49 41472.06 88888.00 2024-01-07 14:28:47.000 007 22471.86 133.60 41471.95 88888.00 2024-01-07 14:28:48.000 007 22471.87 133.77 41471.94 88888.00 2024-01-07 14:28:49.000 007 22471.85 133.76 41471.99 88888.00 2024-01-07 14:28:50.000 007 22471.84 133.63 41472.02 47553.21 2024-01-07 14:28:51.000 007 22471.85 133.52 41472.00 88888.00 2024-01-07 14:28:52.000 007 22471.85 133.55 41471.94 88888.00 2024-01-07 14:28:53.000 007 22471.85 133.62 41471.94 88888.00 2024-01-07 14:28:54.000 007 22471.85 133.66 41471.99 88888.00 2024-01-07 14:28:55.000 007 22471.88 133.73 41472.03 47553.19 2024-01-07 14:28:56.000 007 22471.87 133.78 41472.00 88888.00 2024-01-07 14:28:57.000 007 22471.85 133.73 41471.94 88888.00 2024-01-07 14:28:58.000 007 22471.87 133.65 41471.93 88888.00 2024-01-07 14:28:59.000 007 22471.90 133.63 41471.94 88888.00 2024-01-07 14:29:00.000 007 22471.87 133.73 41471.98 47553.17 2024-01-07 14:29:01.000 007 22471.83 133.88 41471.99 88888.00 2024-01-07 14:29:02.000 007 22471.84 133.86 41471.95 88888.00 2024-01-07 14:29:03.000 007 22471.85 133.68 41471.87 88888.00 2024-01-07 14:29:04.000 007 22471.79 133.61 41471.78 88888.00 2024-01-07 14:29:05.000 007 22471.74 133.71 41471.77 47553.20 2024-01-07 14:29:06.000 007 22471.77 133.79 41471.87 88888.00 2024-01-07 14:29:07.000 007 22471.82 133.76 41471.89 88888.00 2024-01-07 14:29:08.000 007 22471.86 133.72 41471.85 88888.00 2024-01-07 14:29:09.000 007 22471.91 133.72 41471.86 88888.00 2024-01-07 14:29:10.000 007 22471.91 133.67 41471.87 47553.23 2024-01-07 14:29:11.000 007 22471.84 133.55 41471.83 88888.00 2024-01-07 14:29:12.000 007 22471.83 133.54 41471.82 88888.00 2024-01-07 14:29:13.000 007 22471.85 133.67 41471.83 88888.00 2024-01-07 14:29:14.000 007 22471.84 133.69 41471.80 88888.00 2024-01-07 14:29:15.000 007 22471.81 133.61 41471.78 47553.21 2024-01-07 14:29:16.000 007 22471.78 133.61 41471.80 88888.00 2024-01-07 14:29:17.000 007 22471.77 133.73 41471.81 88888.00 2024-01-07 14:29:18.000 007 22471.78 133.81 41471.91 88888.00 2024-01-07 14:29:19.000 007 22471.82 133.78 41472.04 88888.00 2024-01-07 14:29:20.000 007 22471.86 133.74 41472.04 47553.19 2024-01-07 14:29:21.000 007 22471.92 133.78 41471.93 88888.00 2024-01-07 14:29:22.000 007 22471.97 133.80 41471.86 88888.00 2024-01-07 14:29:23.000 007 22471.93 133.70 41471.89 88888.00 2024-01-07 14:29:24.000 007 22471.88 133.60 41471.93 88888.00 2024-01-07 14:29:25.000 007 22471.85 133.60 41471.88 47553.19 2024-01-07 14:29:26.000 007 22471.87 133.71 41471.81 88888.00 2024-01-07 14:29:27.000 007 22471.91 133.75 41471.82 88888.00 2024-01-07 14:29:28.000 007 22471.92 133.69 41471.79 88888.00 2024-01-07 14:29:29.000 007 22471.90 133.68 41471.71 88888.00 2024-01-07 14:29:30.000 007 22471.89 133.60 41471.71 47553.19 2024-01-07 14:29:31.000 007 22471.88 133.50 41471.82 88888.00 2024-01-07 14:29:32.000 007 22471.89 133.65 41471.94 88888.00 2024-01-07 14:29:33.000 007 22471.92 133.81 41471.98 88888.00 2024-01-07 14:29:34.000 007 22471.91 133.78 41471.90 88888.00 2024-01-07 14:29:35.000 007 22471.87 133.79 41471.85 47553.18 2024-01-07 14:29:36.000 007 22471.85 133.88 41471.94 88888.00 2024-01-07 14:29:37.000 007 22471.87 133.80 41472.05 88888.00 2024-01-07 14:29:38.000 007 22471.87 133.59 41472.03 88888.00 2024-01-07 14:29:39.000 007 22471.84 133.58 41471.91 88888.00 2024-01-07 14:29:40.000 007 22471.80 133.74 41471.86 47553.15 2024-01-07 14:29:41.000 007 22471.79 133.77 41471.87 88888.00 2024-01-07 14:29:42.000 007 22471.81 133.63 41471.84 88888.00 2024-01-07 14:29:43.000 007 22471.84 133.51 41471.85 88888.00 2024-01-07 14:29:44.000 007 22471.85 133.57 41471.95 88888.00 2024-01-07 14:29:45.000 007 22471.85 133.65 41472.01 47553.13 2024-01-07 14:29:46.000 007 22471.84 133.66 41471.93 88888.00 2024-01-07 14:29:47.000 007 22471.84 133.69 41471.84 88888.00 2024-01-07 14:29:48.000 007 22471.85 133.76 41471.83 88888.00 2024-01-07 14:29:49.000 007 22471.85 133.79 41471.86 88888.00 2024-01-07 14:29:50.000 007 22471.82 133.74 41471.87 47553.13 2024-01-07 14:29:51.000 007 22471.81 133.72 41471.90 88888.00 2024-01-07 14:29:52.000 007 22471.82 133.74 41471.93 88888.00 2024-01-07 14:29:53.000 007 22471.83 133.73 41471.93 88888.00 2024-01-07 14:29:54.000 007 22471.84 133.74 41471.93 88888.00 2024-01-07 14:29:55.000 007 22471.83 133.72 41471.94 47553.10 2024-01-07 14:29:56.000 007 22471.81 133.63 41471.89 88888.00 2024-01-07 14:29:57.000 007 22471.81 133.59 41471.80 88888.00 2024-01-07 14:29:58.000 007 22471.81 133.70 41471.74 88888.00 2024-01-07 14:29:59.000 007 22471.83 133.81 41471.77 88888.00 2024-01-07 14:30:00.000 007 22471.86 133.87 41471.81 47553.09 2024-01-07 14:30:01.000 007 22471.88 133.92 41471.81 88888.00 2024-01-07 14:30:02.000 007 22471.88 133.99 41471.80 88888.00 2024-01-07 14:30:03.000 007 22471.87 134.00 41471.82 88888.00 2024-01-07 14:30:04.000 007 22471.84 133.93 41471.82 88888.00 2024-01-07 14:30:05.000 007 22471.83 133.85 41471.77 47553.06 2024-01-07 14:30:06.000 007 22471.85 133.83 41471.78 88888.00 2024-01-07 14:30:07.000 007 22471.88 133.87 41471.83 88888.00 2024-01-07 14:30:08.000 007 22471.85 133.96 41471.86 88888.00 2024-01-07 14:30:09.000 007 22471.82 133.98 41471.80 88888.00 2024-01-07 14:30:10.000 007 22471.81 133.89 41471.73 47553.04 2024-01-07 14:30:11.000 007 22471.79 133.84 41471.74 88888.00 2024-01-07 14:30:12.000 007 22471.78 133.88 41471.78 88888.00 2024-01-07 14:30:13.000 007 22471.80 133.92 41471.79 88888.00 2024-01-07 14:30:14.000 007 22471.77 133.90 41471.82 88888.00 2024-01-07 14:30:15.000 007 22471.72 133.84 41471.82 47553.06 2024-01-07 14:30:16.000 007 22471.72 133.80 41471.75 88888.00 2024-01-07 14:30:17.000 007 22471.78 133.87 41471.72 88888.00 2024-01-07 14:30:18.000 007 22471.82 134.00 41471.77 88888.00 2024-01-07 14:30:19.000 007 22471.78 134.01 41471.78 88888.00 2024-01-07 14:30:20.000 007 22471.74 133.93 41471.75 47553.05 2024-01-07 14:30:21.000 007 22471.75 133.94 41471.77 88888.00 2024-01-07 14:30:22.000 007 22471.78 134.10 41471.86 88888.00 2024-01-07 14:30:23.000 007 22471.78 134.16 41471.91 88888.00 2024-01-07 14:30:24.000 007 22471.72 134.09 41471.91 88888.00 2024-01-07 14:30:25.000 007 22471.72 134.16 41471.93 47553.05 2024-01-07 14:30:26.000 007 22471.76 134.32 41471.94 88888.00 2024-01-07 14:30:27.000 007 22471.77 134.27 41471.94 88888.00 2024-01-07 14:30:28.000 007 22471.74 134.12 41471.97 88888.00 2024-01-07 14:30:29.000 007 22471.79 134.10 41472.00 88888.00 2024-01-07 14:30:30.000 007 22471.84 134.16 41472.02 47553.03 2024-01-07 14:30:31.000 007 22471.80 134.19 41471.98 88888.00 2024-01-07 14:30:32.000 007 22471.76 134.19 41471.86 88888.00 2024-01-07 14:30:33.000 007 22471.77 134.16 41471.77 88888.00 2024-01-07 14:30:34.000 007 22471.80 134.14 41471.79 88888.00 2024-01-07 14:30:35.000 007 22471.80 134.17 41471.86 47553.03 2024-01-07 14:30:36.000 007 22471.73 134.23 41471.89 88888.00 2024-01-07 14:30:37.000 007 22471.66 134.20 41471.84 88888.00 2024-01-07 14:30:38.000 007 22471.67 134.07 41471.81 88888.00 2024-01-07 14:30:39.000 007 22471.73 134.01 41471.85 88888.00 2024-01-07 14:30:40.000 007 22471.73 134.05 41471.89 47552.99 2024-01-07 14:30:41.000 007 22471.66 134.10 41471.89 88888.00 2024-01-07 14:30:42.000 007 22471.63 134.13 41471.85 88888.00 2024-01-07 14:30:43.000 007 22471.69 134.14 41471.81 88888.00 2024-01-07 14:30:44.000 007 22471.77 134.14 41471.82 88888.00 2024-01-07 14:30:45.000 007 22471.80 134.13 41471.87 47552.98 2024-01-07 14:30:46.000 007 22471.78 134.12 41471.88 88888.00 2024-01-07 14:30:47.000 007 22471.72 134.14 41471.87 88888.00 2024-01-07 14:30:48.000 007 22471.69 134.13 41471.94 88888.00 2024-01-07 14:30:49.000 007 22471.71 134.09 41471.98 88888.00 2024-01-07 14:30:50.000 007 22471.72 134.05 41471.91 47552.98 2024-01-07 14:30:51.000 007 22471.72 134.00 41471.85 88888.00 2024-01-07 14:30:52.000 007 22471.74 133.99 41471.84 88888.00 2024-01-07 14:30:53.000 007 22471.79 134.06 41471.82 88888.00 2024-01-07 14:30:54.000 007 22471.84 134.12 41471.82 88888.00 2024-01-07 14:30:55.000 007 22471.85 134.11 41471.86 47552.96 2024-01-07 14:30:56.000 007 22471.82 134.17 41471.96 88888.00 2024-01-07 14:30:57.000 007 22471.80 134.23 41472.04 88888.00 2024-01-07 14:30:58.000 007 22471.81 134.18 41472.02 88888.00 2024-01-07 14:30:59.000 007 22471.80 134.11 41471.91 88888.00 2024-01-07 14:31:00.000 007 22471.75 134.11 41471.82 47552.99 2024-01-07 14:31:01.000 007 22471.73 134.14 41471.85 88888.00 2024-01-07 14:31:02.000 007 22471.74 134.14 41471.90 88888.00 2024-01-07 14:31:03.000 007 22471.76 134.12 41471.94 88888.00 2024-01-07 14:31:04.000 007 22471.78 134.13 41471.94 88888.00 2024-01-07 14:31:05.000 007 22471.80 134.15 41471.91 47553.00 2024-01-07 14:31:06.000 007 22471.82 134.13 41471.87 88888.00 2024-01-07 14:31:07.000 007 22471.84 134.08 41471.86 88888.00 2024-01-07 14:31:08.000 007 22471.83 134.07 41471.86 88888.00 2024-01-07 14:31:09.000 007 22471.80 134.11 41471.83 88888.00 2024-01-07 14:31:10.000 007 22471.74 134.08 41471.80 47552.97 2024-01-07 14:31:11.000 007 22471.71 133.97 41471.77 88888.00 2024-01-07 14:31:12.000 007 22471.74 133.97 41471.80 88888.00 2024-01-07 14:31:13.000 007 22471.82 134.06 41471.81 88888.00 2024-01-07 14:31:14.000 007 22471.84 134.14 41471.75 88888.00 2024-01-07 14:31:15.000 007 22471.80 134.12 41471.77 47553.00 2024-01-07 14:31:16.000 007 22471.76 134.09 41471.83 88888.00 2024-01-07 14:31:17.000 007 22471.76 134.14 41471.79 88888.00 2024-01-07 14:31:18.000 007 22471.77 134.20 41471.67 88888.00 2024-01-07 14:31:19.000 007 22471.75 134.19 41471.63 88888.00 2024-01-07 14:31:20.000 007 22471.76 134.20 41471.67 47552.97 2024-01-07 14:31:21.000 007 22471.81 134.24 41471.71 88888.00 2024-01-07 14:31:22.000 007 22471.87 134.20 41471.77 88888.00 2024-01-07 14:31:23.000 007 22471.86 134.16 41471.82 88888.00 2024-01-07 14:31:24.000 007 22471.83 134.15 41471.82 88888.00 2024-01-07 14:31:25.000 007 22471.84 134.17 41471.75 47552.99 2024-01-07 14:31:26.000 007 22471.90 134.22 41471.70 88888.00 2024-01-07 14:31:27.000 007 22471.90 134.26 41471.73 88888.00 2024-01-07 14:31:28.000 007 22471.91 134.26 41471.78 88888.00 2024-01-07 14:31:29.000 007 22471.95 134.22 41471.77 88888.00 2024-01-07 14:31:30.000 007 22471.94 134.10 41471.77 47552.98 2024-01-07 14:31:31.000 007 22471.90 133.97 41471.77 88888.00 2024-01-07 14:31:32.000 007 22471.90 134.00 41471.73 88888.00 2024-01-07 14:31:33.000 007 22471.92 134.11 41471.69 88888.00 2024-01-07 14:31:34.000 007 22471.96 134.17 41471.73 88888.00 2024-01-07 14:31:35.000 007 22471.97 134.24 41471.81 47553.01 2024-01-07 14:31:36.000 007 22471.96 134.28 41471.79 88888.00 2024-01-07 14:31:37.000 007 22471.90 134.25 41471.73 88888.00 2024-01-07 14:31:38.000 007 22471.88 134.21 41471.74 88888.00 2024-01-07 14:31:39.000 007 22471.93 134.21 41471.77 88888.00 2024-01-07 14:31:40.000 007 22472.00 134.22 41471.79 47553.02 2024-01-07 14:31:41.000 007 22472.01 134.18 41471.80 88888.00 2024-01-07 14:31:42.000 007 22472.00 134.16 41471.77 88888.00 2024-01-07 14:31:43.000 007 22471.98 134.21 41471.73 88888.00 2024-01-07 14:31:44.000 007 22471.95 134.25 41471.73 88888.00 2024-01-07 14:31:45.000 007 22471.94 134.24 41471.66 47553.02 2024-01-07 14:31:46.000 007 22471.96 134.22 41471.52 88888.00 2024-01-07 14:31:47.000 007 22472.04 134.34 41471.50 88888.00 2024-01-07 14:31:48.000 007 22472.12 134.49 41471.65 88888.00 2024-01-07 14:31:49.000 007 22472.09 134.42 41471.80 88888.00 2024-01-07 14:31:50.000 007 22471.97 134.25 41471.79 47553.03 2024-01-07 14:31:51.000 007 22471.88 134.21 41471.63 88888.00 2024-01-07 14:31:52.000 007 22471.86 134.24 41471.54 88888.00 2024-01-07 14:31:53.000 007 22471.87 134.29 41471.56 88888.00 2024-01-07 14:31:54.000 007 22471.90 134.34 41471.61 88888.00 2024-01-07 14:31:55.000 007 22471.91 134.29 41471.68 47552.99 2024-01-07 14:31:56.000 007 22471.91 134.13 41471.73 88888.00 2024-01-07 14:31:57.000 007 22471.91 134.02 41471.67 88888.00 2024-01-07 14:31:58.000 007 22471.89 134.07 41471.55 88888.00 2024-01-07 14:31:59.000 007 22471.88 134.17 41471.48 88888.00 2024-01-07 14:32:00.000 007 22471.92 134.20 41471.52 47553.01 2024-01-07 14:32:01.000 007 22471.94 134.18 41471.61 88888.00 2024-01-07 14:32:02.000 007 22471.91 134.22 41471.64 88888.00 2024-01-07 14:32:03.000 007 22471.88 134.30 41471.67 88888.00 2024-01-07 14:32:04.000 007 22471.88 134.36 41471.73 88888.00 2024-01-07 14:32:05.000 007 22471.92 134.47 41471.74 47553.02 2024-01-07 14:32:06.000 007 22471.97 134.52 41471.66 88888.00 2024-01-07 14:32:07.000 007 22471.94 134.34 41471.57 88888.00 2024-01-07 14:32:08.000 007 22471.87 134.16 41471.50 88888.00 2024-01-07 14:32:09.000 007 22471.82 134.14 41471.50 88888.00 2024-01-07 14:32:10.000 007 22471.80 134.14 41471.54 47552.97 2024-01-07 14:32:11.000 007 22471.85 134.06 41471.61 88888.00 2024-01-07 14:32:12.000 007 22471.95 134.08 41471.61 88888.00 2024-01-07 14:32:13.000 007 22472.00 134.21 41471.56 88888.00 2024-01-07 14:32:14.000 007 22471.95 134.24 41471.49 88888.00 2024-01-07 14:32:15.000 007 22471.89 134.21 41471.45 47552.95 2024-01-07 14:32:16.000 007 22471.87 134.20 41471.45 88888.00 2024-01-07 14:32:17.000 007 22471.88 134.18 41471.52 88888.00 2024-01-07 14:32:18.000 007 22471.85 134.15 41471.61 88888.00 2024-01-07 14:32:19.000 007 22471.85 134.22 41471.64 88888.00 2024-01-07 14:32:20.000 007 22471.93 134.34 41471.65 47552.96 2024-01-07 14:32:21.000 007 22471.97 134.37 41471.66 88888.00 2024-01-07 14:32:22.000 007 22471.94 134.29 41471.62 88888.00 2024-01-07 14:32:23.000 007 22471.93 134.20 41471.52 88888.00 2024-01-07 14:32:24.000 007 22471.97 134.22 41471.49 88888.00 2024-01-07 14:32:25.000 007 22472.01 134.25 41471.54 47552.97 2024-01-07 14:32:26.000 007 22472.00 134.19 41471.59 88888.00 2024-01-07 14:32:27.000 007 22471.92 134.20 41471.61 88888.00 2024-01-07 14:32:28.000 007 22471.85 134.30 41471.67 88888.00 2024-01-07 14:32:29.000 007 22471.87 134.37 41471.68 88888.00 2024-01-07 14:32:30.000 007 22471.92 134.33 41471.64 47552.97 2024-01-07 14:32:31.000 007 22471.93 134.28 41471.58 88888.00 2024-01-07 14:32:32.000 007 22471.92 134.28 41471.53 88888.00 2024-01-07 14:32:33.000 007 22471.88 134.28 41471.49 88888.00 2024-01-07 14:32:34.000 007 22471.82 134.25 41471.47 88888.00 2024-01-07 14:32:35.000 007 22471.83 134.22 41471.54 47552.96 2024-01-07 14:32:36.000 007 22471.83 134.19 41471.63 88888.00 2024-01-07 14:32:37.000 007 22471.78 134.19 41471.63 88888.00 2024-01-07 14:32:38.000 007 22471.76 134.30 41471.60 88888.00 2024-01-07 14:32:39.000 007 22471.78 134.39 41471.57 88888.00 2024-01-07 14:32:40.000 007 22471.78 134.35 41471.57 47552.97 2024-01-07 14:32:41.000 007 22471.78 134.26 41471.62 88888.00 2024-01-07 14:32:42.000 007 22471.79 134.23 41471.65 88888.00 2024-01-07 14:32:43.000 007 22471.80 134.27 41471.59 88888.00 2024-01-07 14:32:44.000 007 22471.81 134.35 41471.50 88888.00 2024-01-07 14:32:45.000 007 22471.86 134.40 41471.51 47552.97 2024-01-07 14:32:46.000 007 22471.91 134.40 41471.59 88888.00 2024-01-07 14:32:47.000 007 22471.90 134.38 41471.66 88888.00 2024-01-07 14:32:48.000 007 22471.82 134.31 41471.68 88888.00 2024-01-07 14:32:49.000 007 22471.78 134.28 41471.62 88888.00 2024-01-07 14:32:50.000 007 22471.84 134.27 41471.52 47552.95 2024-01-07 14:32:51.000 007 22471.89 134.28 41471.50 88888.00 2024-01-07 14:32:52.000 007 22471.87 134.35 41471.59 88888.00 2024-01-07 14:32:53.000 007 22471.84 134.44 41471.69 88888.00 2024-01-07 14:32:54.000 007 22471.85 134.40 41471.68 88888.00 2024-01-07 14:32:55.000 007 22471.86 134.33 41471.60 47552.92 2024-01-07 14:32:56.000 007 22471.87 134.42 41471.54 88888.00 2024-01-07 14:32:57.000 007 22471.86 134.57 41471.52 88888.00 2024-01-07 14:32:58.000 007 22471.85 134.52 41471.49 88888.00 2024-01-07 14:32:59.000 007 22471.86 134.37 41471.43 88888.00 2024-01-07 14:33:00.000 007 22471.88 134.29 41471.48 47552.97 2024-01-07 14:33:01.000 007 22471.88 134.26 41471.57 88888.00 2024-01-07 14:33:02.000 007 22471.88 134.26 41471.56 88888.00 2024-01-07 14:33:03.000 007 22471.89 134.26 41471.49 88888.00 2024-01-07 14:33:04.000 007 22471.87 134.27 41471.48 88888.00 2024-01-07 14:33:05.000 007 22471.86 134.32 41471.50 47552.94 2024-01-07 14:33:06.000 007 22471.90 134.38 41471.56 88888.00 2024-01-07 14:33:07.000 007 22471.94 134.39 41471.67 88888.00 2024-01-07 14:33:08.000 007 22472.00 134.38 41471.73 88888.00 2024-01-07 14:33:09.000 007 22472.06 134.43 41471.70 88888.00 2024-01-07 14:33:10.000 007 22472.07 134.44 41471.68 47552.95 2024-01-07 14:33:11.000 007 22472.03 134.34 41471.73 88888.00 2024-01-07 14:33:12.000 007 22471.99 134.25 41471.77 88888.00 2024-01-07 14:33:13.000 007 22471.98 134.27 41471.69 88888.00 2024-01-07 14:33:14.000 007 22471.94 134.30 41471.61 88888.00 2024-01-07 14:33:15.000 007 22471.92 134.29 41471.55 47552.95 2024-01-07 14:33:16.000 007 22471.94 134.31 41471.54 88888.00 2024-01-07 14:33:17.000 007 22471.99 134.25 41471.63 88888.00 2024-01-07 14:33:18.000 007 22472.01 134.15 41471.72 88888.00 2024-01-07 14:33:19.000 007 22472.04 134.20 41471.75 88888.00 2024-01-07 14:33:20.000 007 22472.05 134.30 41471.74 47552.96 2024-01-07 14:33:21.000 007 22471.99 134.33 41471.74 88888.00 2024-01-07 14:33:22.000 007 22471.92 134.38 41471.71 88888.00 2024-01-07 14:33:23.000 007 22471.91 134.38 41471.65 88888.00 2024-01-07 14:33:24.000 007 22471.92 134.39 41471.63 88888.00 2024-01-07 14:33:25.000 007 22471.90 134.52 41471.70 47552.94 2024-01-07 14:33:26.000 007 22471.86 134.65 41471.78 88888.00 2024-01-07 14:33:27.000 007 22471.86 134.65 41471.76 88888.00 2024-01-07 14:33:28.000 007 22471.89 134.60 41471.71 88888.00 2024-01-07 14:33:29.000 007 22471.90 134.51 41471.67 88888.00 2024-01-07 14:33:30.000 007 22471.88 134.41 41471.64 47552.92 2024-01-07 14:33:31.000 007 22471.90 134.39 41471.65 88888.00 2024-01-07 14:33:32.000 007 22471.96 134.43 41471.67 88888.00 2024-01-07 14:33:33.000 007 22471.97 134.43 41471.67 88888.00 2024-01-07 14:33:34.000 007 22471.95 134.39 41471.63 88888.00 2024-01-07 14:33:35.000 007 22471.93 134.34 41471.66 47552.92 2024-01-07 14:33:36.000 007 22471.93 134.34 41471.71 88888.00 2024-01-07 14:33:37.000 007 22471.94 134.47 41471.66 88888.00 2024-01-07 14:33:38.000 007 22471.98 134.61 41471.55 88888.00 2024-01-07 14:33:39.000 007 22471.99 134.58 41471.56 88888.00 2024-01-07 14:33:40.000 007 22472.02 134.51 41471.61 47552.92 2024-01-07 14:33:41.000 007 22472.04 134.49 41471.57 88888.00 2024-01-07 14:33:42.000 007 22472.02 134.45 41471.53 88888.00 2024-01-07 14:33:43.000 007 22471.99 134.41 41471.53 88888.00 2024-01-07 14:33:44.000 007 22471.99 134.42 41471.53 88888.00 2024-01-07 14:33:45.000 007 22471.99 134.43 41471.48 47552.92 2024-01-07 14:33:46.000 007 22471.96 134.35 41471.38 88888.00 2024-01-07 14:33:47.000 007 22471.97 134.25 41471.33 88888.00 2024-01-07 14:33:48.000 007 22472.01 134.29 41471.39 88888.00 2024-01-07 14:33:49.000 007 22472.01 134.42 41471.44 88888.00 2024-01-07 14:33:50.000 007 22471.97 134.49 41471.43 47552.92 2024-01-07 14:33:51.000 007 22471.97 134.45 41471.44 88888.00 2024-01-07 14:33:52.000 007 22471.98 134.39 41471.48 88888.00 2024-01-07 14:33:53.000 007 22471.97 134.40 41471.50 88888.00 2024-01-07 14:33:54.000 007 22471.97 134.50 41471.52 88888.00 2024-01-07 14:33:55.000 007 22472.02 134.58 41471.56 47552.90 2024-01-07 14:33:56.000 007 22472.10 134.57 41471.57 88888.00 2024-01-07 14:33:57.000 007 22472.15 134.60 41471.55 88888.00 2024-01-07 14:33:58.000 007 22472.18 134.69 41471.59 88888.00 2024-01-07 14:33:59.000 007 22472.18 134.62 41471.66 88888.00 2024-01-07 14:34:00.000 007 22472.14 134.46 41471.65 47552.91 2024-01-07 14:34:01.000 007 22472.12 134.35 41471.62 88888.00 2024-01-07 14:34:02.000 007 22472.15 134.29 41471.66 88888.00 2024-01-07 14:34:03.000 007 22472.17 134.25 41471.67 88888.00 2024-01-07 14:34:04.000 007 22472.16 134.26 41471.64 88888.00 2024-01-07 14:34:05.000 007 22472.13 134.27 41471.61 47552.92 2024-01-07 14:34:06.000 007 22472.09 134.19 41471.62 88888.00 2024-01-07 14:34:07.000 007 22472.03 134.12 41471.59 88888.00 2024-01-07 14:34:08.000 007 22472.03 134.18 41471.58 88888.00 2024-01-07 14:34:09.000 007 22472.09 134.32 41471.64 88888.00 2024-01-07 14:34:10.000 007 22472.16 134.40 41471.64 47552.90 2024-01-07 14:34:11.000 007 22472.15 134.38 41471.54 88888.00 2024-01-07 14:34:12.000 007 22472.08 134.30 41471.46 88888.00 2024-01-07 14:34:13.000 007 22472.00 134.27 41471.41 88888.00 2024-01-07 14:34:14.000 007 22471.98 134.31 41471.38 88888.00 2024-01-07 14:34:15.000 007 22472.01 134.41 41471.45 47552.92 2024-01-07 14:34:16.000 007 22472.07 134.50 41471.60 88888.00 2024-01-07 14:34:17.000 007 22472.16 134.49 41471.67 88888.00 2024-01-07 14:34:18.000 007 22472.20 134.44 41471.65 88888.00 2024-01-07 14:34:19.000 007 22472.18 134.45 41471.60 88888.00 2024-01-07 14:34:20.000 007 22472.18 134.45 41471.57 47552.93 2024-01-07 14:34:21.000 007 22472.22 134.42 41471.56 88888.00 2024-01-07 14:34:22.000 007 22472.24 134.40 41471.60 88888.00 2024-01-07 14:34:23.000 007 22472.23 134.37 41471.66 88888.00 2024-01-07 14:34:24.000 007 22472.22 134.35 41471.68 88888.00 2024-01-07 14:34:25.000 007 22472.20 134.35 41471.68 47552.92 2024-01-07 14:34:26.000 007 22472.20 134.39 41471.70 88888.00 2024-01-07 14:34:27.000 007 22472.23 134.46 41471.67 88888.00 2024-01-07 14:34:28.000 007 22472.22 134.43 41471.57 88888.00 2024-01-07 14:34:29.000 007 22472.19 134.38 41471.51 88888.00 2024-01-07 14:34:30.000 007 22472.19 134.44 41471.50 47552.95 2024-01-07 14:34:31.000 007 22472.20 134.51 41471.56 88888.00 2024-01-07 14:34:32.000 007 22472.22 134.48 41471.66 88888.00 2024-01-07 14:34:33.000 007 22472.22 134.40 41471.70 88888.00 2024-01-07 14:34:34.000 007 22472.22 134.37 41471.66 88888.00 2024-01-07 14:34:35.000 007 22472.24 134.37 41471.59 47552.91 2024-01-07 14:34:36.000 007 22472.24 134.36 41471.54 88888.00 2024-01-07 14:34:37.000 007 22472.24 134.34 41471.52 88888.00 2024-01-07 14:34:38.000 007 22472.22 134.34 41471.48 88888.00 2024-01-07 14:34:39.000 007 22472.22 134.37 41471.45 88888.00 2024-01-07 14:34:40.000 007 22472.21 134.38 41471.47 47552.90 2024-01-07 14:34:41.000 007 22472.18 134.38 41471.49 88888.00 2024-01-07 14:34:42.000 007 22472.16 134.44 41471.47 88888.00 2024-01-07 14:34:43.000 007 22472.17 134.50 41471.49 88888.00 2024-01-07 14:34:44.000 007 22472.16 134.49 41471.51 88888.00 2024-01-07 14:34:45.000 007 22472.11 134.48 41471.55 47552.91 2024-01-07 14:34:46.000 007 22472.06 134.58 41471.60 88888.00 2024-01-07 14:34:47.000 007 22472.04 134.67 41471.56 88888.00 2024-01-07 14:34:48.000 007 22472.04 134.65 41471.51 88888.00 2024-01-07 14:34:49.000 007 22472.06 134.59 41471.53 88888.00 2024-01-07 14:34:50.000 007 22472.08 134.56 41471.54 47552.91 2024-01-07 14:34:51.000 007 22472.13 134.54 41471.55 88888.00 2024-01-07 14:34:52.000 007 22472.16 134.56 41471.57 88888.00 2024-01-07 14:34:53.000 007 22472.17 134.63 41471.58 88888.00 2024-01-07 14:34:54.000 007 22472.14 134.64 41471.59 88888.00 2024-01-07 14:34:55.000 007 22472.08 134.60 41471.61 47552.90 2024-01-07 14:34:56.000 007 22472.04 134.64 41471.65 88888.00 2024-01-07 14:34:57.000 007 22472.05 134.75 41471.68 88888.00 2024-01-07 14:34:58.000 007 22472.09 134.76 41471.61 88888.00 2024-01-07 14:34:59.000 007 22472.13 134.68 41471.48 88888.00 2024-01-07 14:35:00.000 007 22472.15 134.60 41471.39 47552.90 2024-01-07 14:35:01.000 007 22472.12 134.52 41471.37 88888.00 2024-01-07 14:35:02.000 007 22472.11 134.49 41471.43 88888.00 2024-01-07 14:35:03.000 007 22472.16 134.56 41471.53 88888.00 2024-01-07 14:35:04.000 007 22472.20 134.61 41471.53 88888.00 2024-01-07 14:35:05.000 007 22472.23 134.58 41471.45 47552.93 2024-01-07 14:35:06.000 007 22472.23 134.50 41471.44 88888.00 2024-01-07 14:35:07.000 007 22472.20 134.47 41471.48 88888.00 2024-01-07 14:35:08.000 007 22472.21 134.55 41471.48 88888.00 2024-01-07 14:35:09.000 007 22472.24 134.60 41471.48 88888.00 2024-01-07 14:35:10.000 007 22472.20 134.54 41471.46 47552.90 2024-01-07 14:35:11.000 007 22472.17 134.43 41471.43 88888.00 2024-01-07 14:35:12.000 007 22472.22 134.43 41471.46 88888.00 2024-01-07 14:35:13.000 007 22472.27 134.52 41471.53 88888.00 2024-01-07 14:35:14.000 007 22472.21 134.55 41471.52 88888.00 2024-01-07 14:35:15.000 007 22472.15 134.50 41471.46 47552.91 2024-01-07 14:35:16.000 007 22472.18 134.46 41471.44 88888.00 2024-01-07 14:35:17.000 007 22472.24 134.47 41471.48 88888.00 2024-01-07 14:35:18.000 007 22472.27 134.58 41471.53 88888.00 2024-01-07 14:35:19.000 007 22472.28 134.66 41471.55 88888.00 2024-01-07 14:35:20.000 007 22472.29 134.63 41471.54 47552.92 2024-01-07 14:35:21.000 007 22472.27 134.47 41471.50 88888.00 2024-01-07 14:35:22.000 007 22472.24 134.40 41471.46 88888.00 2024-01-07 14:35:23.000 007 22472.22 134.55 41471.46 88888.00 2024-01-07 14:35:24.000 007 22472.22 134.70 41471.46 88888.00 2024-01-07 14:35:25.000 007 22472.24 134.74 41471.47 47552.87 2024-01-07 14:35:26.000 007 22472.28 134.77 41471.51 88888.00 2024-01-07 14:35:27.000 007 22472.32 134.81 41471.50 88888.00 2024-01-07 14:35:28.000 007 22472.33 134.80 41471.46 88888.00 2024-01-07 14:35:29.000 007 22472.31 134.76 41471.46 88888.00 2024-01-07 14:35:30.000 007 22472.24 134.61 41471.43 47552.90 2024-01-07 14:35:31.000 007 22472.22 134.37 41471.39 88888.00 2024-01-07 14:35:32.000 007 22472.23 134.34 41471.41 88888.00 2024-01-07 14:35:33.000 007 22472.23 134.57 41471.49 88888.00 2024-01-07 14:35:34.000 007 22472.19 134.74 41471.53 88888.00 2024-01-07 14:35:35.000 007 22472.18 134.75 41471.51 47552.88 2024-01-07 14:35:36.000 007 22472.19 134.72 41471.50 88888.00 2024-01-07 14:35:37.000 007 22472.23 134.70 41471.54 88888.00 2024-01-07 14:35:38.000 007 22472.27 134.71 41471.57 88888.00 2024-01-07 14:35:39.000 007 22472.28 134.69 41471.52 88888.00 2024-01-07 14:35:40.000 007 22472.26 134.67 41471.47 47552.87 2024-01-07 14:35:41.000 007 22472.25 134.74 41471.50 88888.00 2024-01-07 14:35:42.000 007 22472.24 134.79 41471.55 88888.00 2024-01-07 14:35:43.000 007 22472.23 134.77 41471.57 88888.00 2024-01-07 14:35:44.000 007 22472.25 134.73 41471.57 88888.00 2024-01-07 14:35:45.000 007 22472.26 134.63 41471.54 47552.88 2024-01-07 14:35:46.000 007 22472.28 134.51 41471.51 88888.00 2024-01-07 14:35:47.000 007 22472.31 134.44 41471.53 88888.00 2024-01-07 14:35:48.000 007 22472.27 134.47 41471.59 88888.00 2024-01-07 14:35:49.000 007 22472.19 134.59 41471.60 88888.00 2024-01-07 14:35:50.000 007 22472.13 134.71 41471.54 47552.88 2024-01-07 14:35:51.000 007 22472.15 134.81 41471.51 88888.00 2024-01-07 14:35:52.000 007 22472.21 134.87 41471.55 88888.00 2024-01-07 14:35:53.000 007 22472.24 134.83 41471.61 88888.00 2024-01-07 14:35:54.000 007 22472.25 134.75 41471.62 88888.00 2024-01-07 14:35:55.000 007 22472.24 134.74 41471.63 47552.89 2024-01-07 14:35:56.000 007 22472.19 134.73 41471.64 88888.00 2024-01-07 14:35:57.000 007 22472.16 134.67 41471.61 88888.00 2024-01-07 14:35:58.000 007 22472.19 134.71 41471.61 88888.00 2024-01-07 14:35:59.000 007 22472.23 134.80 41471.59 88888.00 2024-01-07 14:36:00.000 007 22472.23 134.85 41471.53 47552.85 2024-01-07 14:36:01.000 007 22472.24 134.91 41471.50 88888.00 2024-01-07 14:36:02.000 007 22472.28 134.88 41471.52 88888.00 2024-01-07 14:36:03.000 007 22472.26 134.81 41471.59 88888.00 2024-01-07 14:36:04.000 007 22472.19 134.87 41471.62 88888.00 2024-01-07 14:36:05.000 007 22472.15 135.00 41471.56 47552.85 2024-01-07 14:36:06.000 007 22472.13 135.01 41471.51 88888.00 2024-01-07 14:36:07.000 007 22472.12 134.94 41471.51 88888.00 2024-01-07 14:36:08.000 007 22472.12 134.97 41471.50 88888.00 2024-01-07 14:36:09.000 007 22472.16 135.02 41471.47 88888.00 2024-01-07 14:36:10.000 007 22472.24 135.05 41471.44 47552.85 2024-01-07 14:36:11.000 007 22472.26 135.11 41471.45 88888.00 2024-01-07 14:36:12.000 007 22472.18 135.05 41471.47 88888.00 2024-01-07 14:36:13.000 007 22472.09 134.93 41471.44 88888.00 2024-01-07 14:36:14.000 007 22472.12 134.92 41471.42 88888.00 2024-01-07 14:36:15.000 007 22472.22 134.97 41471.43 47552.85 2024-01-07 14:36:16.000 007 22472.25 134.91 41471.39 88888.00 2024-01-07 14:36:17.000 007 22472.19 134.77 41471.36 88888.00 2024-01-07 14:36:18.000 007 22472.16 134.80 41471.41 88888.00 2024-01-07 14:36:19.000 007 22472.20 134.94 41471.45 88888.00 2024-01-07 14:36:20.000 007 22472.22 134.98 41471.41 47552.83 2024-01-07 14:36:21.000 007 22472.21 134.98 41471.39 88888.00 2024-01-07 14:36:22.000 007 22472.21 134.99 41471.43 88888.00 2024-01-07 14:36:23.000 007 22472.24 134.94 41471.47 88888.00 2024-01-07 14:36:24.000 007 22472.23 134.85 41471.48 88888.00 2024-01-07 14:36:25.000 007 22472.22 134.86 41471.50 47552.81 2024-01-07 14:36:26.000 007 22472.22 134.92 41471.52 88888.00 2024-01-07 14:36:27.000 007 22472.20 134.86 41471.48 88888.00 2024-01-07 14:36:28.000 007 22472.18 134.79 41471.46 88888.00 2024-01-07 14:36:29.000 007 22472.20 134.83 41471.48 88888.00 2024-01-07 14:36:30.000 007 22472.25 134.90 41471.48 47552.82 2024-01-07 14:36:31.000 007 22472.24 134.93 41471.50 88888.00 2024-01-07 14:36:32.000 007 22472.19 134.92 41471.55 88888.00 2024-01-07 14:36:33.000 007 22472.18 134.91 41471.61 88888.00 2024-01-07 14:36:34.000 007 22472.21 134.93 41471.64 88888.00 2024-01-07 14:36:35.000 007 22472.24 134.94 41471.57 47552.80 2024-01-07 14:36:36.000 007 22472.24 134.94 41471.46 88888.00 2024-01-07 14:36:37.000 007 22472.21 135.01 41471.37 88888.00 2024-01-07 14:36:38.000 007 22472.26 135.06 41471.35 88888.00 2024-01-07 14:36:39.000 007 22472.37 135.06 41471.42 88888.00 2024-01-07 14:36:40.000 007 22472.37 135.01 41471.48 47552.81 2024-01-07 14:36:41.000 007 22472.31 134.98 41471.46 88888.00 2024-01-07 14:36:42.000 007 22472.28 134.95 41471.41 88888.00 2024-01-07 14:36:43.000 007 22472.29 134.94 41471.39 88888.00 2024-01-07 14:36:44.000 007 22472.25 134.96 41471.37 88888.00 2024-01-07 14:36:45.000 007 22472.20 134.94 41471.31 47552.79 2024-01-07 14:36:46.000 007 22472.18 134.88 41471.26 88888.00 2024-01-07 14:36:47.000 007 22472.20 134.86 41471.27 88888.00 2024-01-07 14:36:48.000 007 22472.22 134.91 41471.34 88888.00 2024-01-07 14:36:49.000 007 22472.25 134.95 41471.36 88888.00 2024-01-07 14:36:50.000 007 22472.23 134.94 41471.35 47552.80 2024-01-07 14:36:51.000 007 22472.20 135.00 41471.38 88888.00 2024-01-07 14:36:52.000 007 22472.21 135.07 41471.39 88888.00 2024-01-07 14:36:53.000 007 22472.25 135.06 41471.40 88888.00 2024-01-07 14:36:54.000 007 22472.27 135.01 41471.41 88888.00 2024-01-07 14:36:55.000 007 22472.26 135.00 41471.40 47552.81 2024-01-07 14:36:56.000 007 22472.26 135.01 41471.34 88888.00 2024-01-07 14:36:57.000 007 22472.27 134.97 41471.27 88888.00 2024-01-07 14:36:58.000 007 22472.29 134.97 41471.28 88888.00 2024-01-07 14:36:59.000 007 22472.29 135.04 41471.33 88888.00 2024-01-07 14:37:00.000 007 22472.24 135.08 41471.36 47552.82 2024-01-07 14:37:01.000 007 22472.18 135.03 41471.39 88888.00 2024-01-07 14:37:02.000 007 22472.13 134.96 41471.38 88888.00 2024-01-07 14:37:03.000 007 22472.11 134.93 41471.34 88888.00 2024-01-07 14:37:04.000 007 22472.12 134.94 41471.32 88888.00 2024-01-07 14:37:05.000 007 22472.13 135.02 41471.26 47552.81 2024-01-07 14:37:06.000 007 22472.12 135.07 41471.17 88888.00 2024-01-07 14:37:07.000 007 22472.14 135.04 41471.16 88888.00 2024-01-07 14:37:08.000 007 22472.17 135.05 41471.19 88888.00 2024-01-07 14:37:09.000 007 22472.18 135.05 41471.19 88888.00 2024-01-07 14:37:10.000 007 22472.18 135.03 41471.26 47552.81 2024-01-07 14:37:11.000 007 22472.18 135.01 41471.36 88888.00 2024-01-07 14:37:12.000 007 22472.23 135.01 41471.37 88888.00 2024-01-07 14:37:13.000 007 22472.27 135.02 41471.30 88888.00 2024-01-07 14:37:14.000 007 22472.26 135.01 41471.22 88888.00 2024-01-07 14:37:15.000 007 22472.22 135.00 41471.25 47552.83 2024-01-07 14:37:16.000 007 22472.20 135.03 41471.38 88888.00 2024-01-07 14:37:17.000 007 22472.20 135.07 41471.43 88888.00 2024-01-07 14:37:18.000 007 22472.21 135.05 41471.34 88888.00 2024-01-07 14:37:19.000 007 22472.24 134.99 41471.25 88888.00 2024-01-07 14:37:20.000 007 22472.23 134.91 41471.19 47552.82 2024-01-07 14:37:21.000 007 22472.20 134.88 41471.15 88888.00 2024-01-07 14:37:22.000 007 22472.22 134.95 41471.14 88888.00 2024-01-07 14:37:23.000 007 22472.24 135.05 41471.14 88888.00 2024-01-07 14:37:24.000 007 22472.23 135.08 41471.14 88888.00 2024-01-07 14:37:25.000 007 22472.25 135.03 41471.12 47552.87 2024-01-07 14:37:26.000 007 22472.28 135.01 41471.14 88888.00 2024-01-07 14:37:27.000 007 22472.30 135.07 41471.23 88888.00 2024-01-07 14:37:28.000 007 22472.31 135.10 41471.28 88888.00 2024-01-07 14:37:29.000 007 22472.33 135.05 41471.25 88888.00 2024-01-07 14:37:30.000 007 22472.32 134.96 41471.21 47552.88 2024-01-07 14:37:31.000 007 22472.29 134.90 41471.21 88888.00 2024-01-07 14:37:32.000 007 22472.29 134.87 41471.27 88888.00 2024-01-07 14:37:33.000 007 22472.31 134.88 41471.31 88888.00 2024-01-07 14:37:34.000 007 22472.29 134.90 41471.31 88888.00 2024-01-07 14:37:35.000 007 22472.24 134.93 41471.29 47552.88 2024-01-07 14:37:36.000 007 22472.19 134.95 41471.30 88888.00 2024-01-07 14:37:37.000 007 22472.15 134.91 41471.32 88888.00 2024-01-07 14:37:38.000 007 22472.17 134.85 41471.32 88888.00 2024-01-07 14:37:39.000 007 22472.22 134.89 41471.36 88888.00 2024-01-07 14:37:40.000 007 22472.25 134.94 41471.36 47552.88 2024-01-07 14:37:41.000 007 22472.27 134.92 41471.28 88888.00 2024-01-07 14:37:42.000 007 22472.26 134.90 41471.23 88888.00 2024-01-07 14:37:43.000 007 22472.25 134.90 41471.27 88888.00 2024-01-07 14:37:44.000 007 22472.27 134.91 41471.35 88888.00 2024-01-07 14:37:45.000 007 22472.30 134.90 41471.38 47552.84 2024-01-07 14:37:46.000 007 22472.31 134.90 41471.33 88888.00 2024-01-07 14:37:47.000 007 22472.31 134.88 41471.24 88888.00 2024-01-07 14:37:48.000 007 22472.35 134.86 41471.26 88888.00 2024-01-07 14:37:49.000 007 22472.41 134.89 41471.36 88888.00 2024-01-07 14:37:50.000 007 22472.42 134.92 41471.38 47552.86 2024-01-07 14:37:51.000 007 22472.37 134.93 41471.36 88888.00 2024-01-07 14:37:52.000 007 22472.30 134.84 41471.37 88888.00 2024-01-07 14:37:53.000 007 22472.26 134.74 41471.38 88888.00 2024-01-07 14:37:54.000 007 22472.31 134.81 41471.43 88888.00 2024-01-07 14:37:55.000 007 22472.35 134.92 41471.46 47552.86 2024-01-07 14:37:56.000 007 22472.32 134.90 41471.40 88888.00 2024-01-07 14:37:57.000 007 22472.26 134.87 41471.38 88888.00 2024-01-07 14:37:58.000 007 22472.22 134.88 41471.38 88888.00 2024-01-07 14:37:59.000 007 22472.22 134.94 41471.38 88888.00 2024-01-07 14:38:00.000 007 22472.24 135.01 41471.41 47552.88 2024-01-07 14:38:01.000 007 22472.27 135.01 41471.45 88888.00 2024-01-07 14:38:02.000 007 22472.27 134.93 41471.44 88888.00 2024-01-07 14:38:03.000 007 22472.26 134.88 41471.39 88888.00 2024-01-07 14:38:04.000 007 22472.28 134.92 41471.32 88888.00 2024-01-07 14:38:05.000 007 22472.32 134.94 41471.29 47552.81 2024-01-07 14:38:06.000 007 22472.34 134.91 41471.30 88888.00 2024-01-07 14:38:07.000 007 22472.36 134.90 41471.31 88888.00 2024-01-07 14:38:08.000 007 22472.35 134.93 41471.31 88888.00 2024-01-07 14:38:09.000 007 22472.31 134.93 41471.32 88888.00 2024-01-07 14:38:10.000 007 22472.28 134.95 41471.39 47552.85 2024-01-07 14:38:11.000 007 22472.35 135.04 41471.49 88888.00 2024-01-07 14:38:12.000 007 22472.45 135.12 41471.52 88888.00 2024-01-07 14:38:13.000 007 22472.46 135.13 41471.46 88888.00 2024-01-07 14:38:14.000 007 22472.40 135.10 41471.41 88888.00 2024-01-07 14:38:15.000 007 22472.38 135.09 41471.46 47552.85 2024-01-07 14:38:16.000 007 22472.40 135.11 41471.52 88888.00 2024-01-07 14:38:17.000 007 22472.36 135.06 41471.57 88888.00 2024-01-07 14:38:18.000 007 22472.32 134.99 41471.54 88888.00 2024-01-07 14:38:19.000 007 22472.34 135.00 41471.47 88888.00 2024-01-07 14:38:20.000 007 22472.36 135.07 41471.45 47552.85 2024-01-07 14:38:21.000 007 22472.34 135.08 41471.46 88888.00 2024-01-07 14:38:22.000 007 22472.33 135.03 41471.48 88888.00 2024-01-07 14:38:23.000 007 22472.37 135.00 41471.49 88888.00 2024-01-07 14:38:24.000 007 22472.40 135.01 41471.52 88888.00 2024-01-07 14:38:25.000 007 22472.38 135.00 41471.51 47552.84 2024-01-07 14:38:26.000 007 22472.35 134.98 41471.45 88888.00 2024-01-07 14:38:27.000 007 22472.37 135.00 41471.43 88888.00 2024-01-07 14:38:28.000 007 22472.38 135.00 41471.43 88888.00 2024-01-07 14:38:29.000 007 22472.33 135.03 41471.36 88888.00 2024-01-07 14:38:30.000 007 22472.26 135.05 41471.33 47552.82 2024-01-07 14:38:31.000 007 22472.25 135.03 41471.33 88888.00 2024-01-07 14:38:32.000 007 22472.29 135.09 41471.28 88888.00 2024-01-07 14:38:33.000 007 22472.30 135.20 41471.23 88888.00 2024-01-07 14:38:34.000 007 22472.28 135.20 41471.27 88888.00 2024-01-07 14:38:35.000 007 22472.32 135.12 41471.37 47552.85 2024-01-07 14:38:36.000 007 22472.40 135.05 41471.45 88888.00 2024-01-07 14:38:37.000 007 22472.48 135.07 41471.43 88888.00 2024-01-07 14:38:38.000 007 22472.52 135.23 41471.40 88888.00 2024-01-07 14:38:39.000 007 22472.48 135.24 41471.39 88888.00 2024-01-07 14:38:40.000 007 22472.40 135.07 41471.38 47552.84 2024-01-07 14:38:41.000 007 22472.34 135.02 41471.40 88888.00 2024-01-07 14:38:42.000 007 22472.33 135.14 41471.44 88888.00 2024-01-07 14:38:43.000 007 22472.32 135.24 41471.43 88888.00 2024-01-07 14:38:44.000 007 22472.32 135.20 41471.41 88888.00 2024-01-07 14:38:45.000 007 22472.32 135.07 41471.42 47552.88 2024-01-07 14:38:46.000 007 22472.30 134.99 41471.47 88888.00 2024-01-07 14:38:47.000 007 22472.23 135.03 41471.49 88888.00 2024-01-07 14:38:48.000 007 22472.20 135.02 41471.41 88888.00 2024-01-07 14:38:49.000 007 22472.22 134.96 41471.34 88888.00 2024-01-07 14:38:50.000 007 22472.24 134.92 41471.34 47552.91 2024-01-07 14:38:51.000 007 22472.27 134.86 41471.34 88888.00 2024-01-07 14:38:52.000 007 22472.36 134.85 41471.34 88888.00 2024-01-07 14:38:53.000 007 22472.40 134.93 41471.35 88888.00 2024-01-07 14:38:54.000 007 22472.38 135.01 41471.33 88888.00 2024-01-07 14:38:55.000 007 22472.40 135.03 41471.32 47552.88 2024-01-07 14:38:56.000 007 22472.40 134.94 41471.35 88888.00 2024-01-07 14:38:57.000 007 22472.37 134.81 41471.32 88888.00 2024-01-07 14:38:58.000 007 22472.33 134.78 41471.21 88888.00 2024-01-07 14:38:59.000 007 22472.30 134.84 41471.11 88888.00 2024-01-07 14:39:00.000 007 22472.31 134.93 41471.05 47552.90 2024-01-07 14:39:01.000 007 22472.34 135.03 41471.09 88888.00 2024-01-07 14:39:02.000 007 22472.37 135.07 41471.15 88888.00 2024-01-07 14:39:03.000 007 22472.35 134.99 41471.16 88888.00 2024-01-07 14:39:04.000 007 22472.31 134.90 41471.10 88888.00 2024-01-07 14:39:05.000 007 22472.30 134.86 41471.03 47552.87 2024-01-07 14:39:06.000 007 22472.32 134.86 41471.02 88888.00 2024-01-07 14:39:07.000 007 22472.34 134.90 41471.09 88888.00 2024-01-07 14:39:08.000 007 22472.36 134.95 41471.15 88888.00 2024-01-07 14:39:09.000 007 22472.37 134.99 41471.20 88888.00 2024-01-07 14:39:10.000 007 22472.35 134.99 41471.19 47552.88 2024-01-07 14:39:11.000 007 22472.33 134.93 41471.14 88888.00 2024-01-07 14:39:12.000 007 22472.31 134.87 41471.06 88888.00 2024-01-07 14:39:13.000 007 22472.32 134.89 41471.04 88888.00 2024-01-07 14:39:14.000 007 22472.36 134.93 41471.06 88888.00 2024-01-07 14:39:15.000 007 22472.38 134.90 41471.06 47552.90 2024-01-07 14:39:16.000 007 22472.38 134.86 41471.04 88888.00 2024-01-07 14:39:17.000 007 22472.39 134.82 41471.07 88888.00 2024-01-07 14:39:18.000 007 22472.40 134.79 41471.09 88888.00 2024-01-07 14:39:19.000 007 22472.39 134.87 41471.03 88888.00 2024-01-07 14:39:20.000 007 22472.41 135.01 41470.97 47552.92 2024-01-07 14:39:21.000 007 22472.45 135.03 41471.00 88888.00 2024-01-07 14:39:22.000 007 22472.44 134.88 41471.09 88888.00 2024-01-07 14:39:23.000 007 22472.40 134.78 41471.11 88888.00 2024-01-07 14:39:24.000 007 22472.39 134.80 41471.07 88888.00 2024-01-07 14:39:25.000 007 22472.42 134.87 41471.10 47552.90 2024-01-07 14:39:26.000 007 22472.47 134.90 41471.14 88888.00 2024-01-07 14:39:27.000 007 22472.51 134.89 41471.11 88888.00 2024-01-07 14:39:28.000 007 22472.51 134.88 41471.09 88888.00 2024-01-07 14:39:29.000 007 22472.47 134.85 41471.07 88888.00 2024-01-07 14:39:30.000 007 22472.41 134.82 41471.10 47552.93 2024-01-07 14:39:31.000 007 22472.40 134.84 41471.18 88888.00 2024-01-07 14:39:32.000 007 22472.50 134.88 41471.21 88888.00 2024-01-07 14:39:33.000 007 22472.60 134.89 41471.20 88888.00 2024-01-07 14:39:34.000 007 22472.60 134.92 41471.20 88888.00 2024-01-07 14:39:35.000 007 22472.55 134.94 41471.22 47552.97 2024-01-07 14:39:36.000 007 22472.56 134.94 41471.23 88888.00 2024-01-07 14:39:37.000 007 22472.60 134.91 41471.21 88888.00 2024-01-07 14:39:38.000 007 22472.62 134.85 41471.17 88888.00 2024-01-07 14:39:39.000 007 22472.59 134.81 41471.16 88888.00 2024-01-07 14:39:40.000 007 22472.58 134.81 41471.22 47552.96 2024-01-07 14:39:41.000 007 22472.61 134.77 41471.23 88888.00 2024-01-07 14:39:42.000 007 22472.62 134.69 41471.16 88888.00 2024-01-07 14:39:43.000 007 22472.60 134.73 41471.13 88888.00 2024-01-07 14:39:44.000 007 22472.60 134.83 41471.15 88888.00 2024-01-07 14:39:45.000 007 22472.61 134.87 41471.16 47552.97 2024-01-07 14:39:46.000 007 22472.60 134.85 41471.14 88888.00 2024-01-07 14:39:47.000 007 22472.59 134.80 41471.19 88888.00 2024-01-07 14:39:48.000 007 22472.64 134.75 41471.29 88888.00 2024-01-07 14:39:49.000 007 22472.68 134.77 41471.33 88888.00 2024-01-07 14:39:50.000 007 22472.67 134.82 41471.35 47552.99 2024-01-07 14:39:51.000 007 22472.62 134.88 41471.34 88888.00 2024-01-07 14:39:52.000 007 22472.59 134.89 41471.24 88888.00 2024-01-07 14:39:53.000 007 22472.59 134.88 41471.18 88888.00 2024-01-07 14:39:54.000 007 22472.60 134.88 41471.21 88888.00 2024-01-07 14:39:55.000 007 22472.60 134.87 41471.22 47553.01 2024-01-07 14:39:56.000 007 22472.56 134.82 41471.18 88888.00 2024-01-07 14:39:57.000 007 22472.53 134.81 41471.15 88888.00 2024-01-07 14:39:58.000 007 22472.59 134.85 41471.20 88888.00 2024-01-07 14:39:59.000 007 22472.69 134.88 41471.24 88888.00 2024-01-07 14:40:00.000 007 22472.70 134.86 41471.19 47553.01 2024-01-07 14:40:01.000 007 22472.65 134.87 41471.12 88888.00 2024-01-07 14:40:02.000 007 22472.63 134.90 41471.09 88888.00 2024-01-07 14:40:03.000 007 22472.66 134.90 41471.12 88888.00 2024-01-07 14:40:04.000 007 22472.69 134.90 41471.20 88888.00 2024-01-07 14:40:05.000 007 22472.69 134.88 41471.31 47552.99 2024-01-07 14:40:06.000 007 22472.66 134.85 41471.33 88888.00 2024-01-07 14:40:07.000 007 22472.66 134.82 41471.31 88888.00 2024-01-07 14:40:08.000 007 22472.69 134.81 41471.30 88888.00 2024-01-07 14:40:09.000 007 22472.73 134.84 41471.30 88888.00 2024-01-07 14:40:10.000 007 22472.74 134.92 41471.33 47553.03 2024-01-07 14:40:11.000 007 22472.74 134.93 41471.43 88888.00 2024-01-07 14:40:12.000 007 22472.73 134.87 41471.51 88888.00 2024-01-07 14:40:13.000 007 22472.76 134.86 41471.54 88888.00 2024-01-07 14:40:14.000 007 22472.79 134.89 41471.55 88888.00 2024-01-07 14:40:15.000 007 22472.81 134.86 41471.54 47552.99 2024-01-07 14:40:16.000 007 22472.81 134.81 41471.52 88888.00 2024-01-07 14:40:17.000 007 22472.79 134.80 41471.51 88888.00 2024-01-07 14:40:18.000 007 22472.78 134.82 41471.50 88888.00 2024-01-07 14:40:19.000 007 22472.82 134.85 41471.50 88888.00 2024-01-07 14:40:20.000 007 22472.85 134.87 41471.55 47553.04 2024-01-07 14:40:21.000 007 22472.89 134.90 41471.59 88888.00 2024-01-07 14:40:22.000 007 22472.90 134.94 41471.52 88888.00 2024-01-07 14:40:23.000 007 22472.87 134.95 41471.44 88888.00 2024-01-07 14:40:24.000 007 22472.80 134.89 41471.35 88888.00 2024-01-07 14:40:25.000 007 22472.77 134.83 41471.30 47553.06 2024-01-07 14:40:26.000 007 22472.79 134.80 41471.27 88888.00 2024-01-07 14:40:27.000 007 22472.82 134.75 41471.21 88888.00 2024-01-07 14:40:28.000 007 22472.82 134.71 41471.18 88888.00 2024-01-07 14:40:29.000 007 22472.82 134.72 41471.26 88888.00 2024-01-07 14:40:30.000 007 22472.81 134.71 41471.34 47553.06 2024-01-07 14:40:31.000 007 22472.77 134.71 41471.37 88888.00 2024-01-07 14:40:32.000 007 22472.78 134.75 41471.44 88888.00 2024-01-07 14:40:33.000 007 22472.83 134.75 41471.52 88888.00 2024-01-07 14:40:34.000 007 22472.85 134.72 41471.52 88888.00 2024-01-07 14:40:35.000 007 22472.86 134.74 41471.47 47553.08 2024-01-07 14:40:36.000 007 22472.88 134.73 41471.43 88888.00 2024-01-07 14:40:37.000 007 22472.91 134.68 41471.38 88888.00 2024-01-07 14:40:38.000 007 22472.90 134.67 41471.34 88888.00 2024-01-07 14:40:39.000 007 22472.85 134.73 41471.36 88888.00 2024-01-07 14:40:40.000 007 22472.83 134.78 41471.40 47553.06 2024-01-07 14:40:41.000 007 22472.82 134.83 41471.46 88888.00 2024-01-07 14:40:42.000 007 22472.85 134.89 41471.50 88888.00 2024-01-07 14:40:43.000 007 22472.90 134.91 41471.46 88888.00 2024-01-07 14:40:44.000 007 22472.88 134.87 41471.36 88888.00 2024-01-07 14:40:45.000 007 22472.81 134.79 41471.25 47553.10 2024-01-07 14:40:46.000 007 22472.76 134.74 41471.25 88888.00 2024-01-07 14:40:47.000 007 22472.79 134.74 41471.33 88888.00 2024-01-07 14:40:48.000 007 22472.86 134.76 41471.38 88888.00 2024-01-07 14:40:49.000 007 22472.93 134.79 41471.40 88888.00 2024-01-07 14:40:50.000 007 22472.98 134.81 41471.38 47553.07 2024-01-07 14:40:51.000 007 22472.97 134.83 41471.31 88888.00 2024-01-07 14:40:52.000 007 22472.95 134.87 41471.26 88888.00 2024-01-07 14:40:53.000 007 22472.93 134.86 41471.27 88888.00 2024-01-07 14:40:54.000 007 22472.95 134.81 41471.30 88888.00 2024-01-07 14:40:55.000 007 22473.00 134.77 41471.37 47553.12 2024-01-07 14:40:56.000 007 22473.03 134.75 41471.43 88888.00 2024-01-07 14:40:57.000 007 22473.04 134.77 41471.45 88888.00 2024-01-07 14:40:58.000 007 22473.06 134.82 41471.49 88888.00 2024-01-07 14:40:59.000 007 22473.06 134.86 41471.48 88888.00 2024-01-07 14:41:00.000 007 22473.04 134.85 41471.41 47553.13 2024-01-07 14:41:01.000 007 22473.05 134.84 41471.41 88888.00 2024-01-07 14:41:02.000 007 22473.09 134.81 41471.44 88888.00 2024-01-07 14:41:03.000 007 22473.13 134.75 41471.36 88888.00 2024-01-07 14:41:04.000 007 22473.13 134.69 41471.31 88888.00 2024-01-07 14:41:05.000 007 22473.12 134.71 41471.39 47553.16 2024-01-07 14:41:06.000 007 22473.10 134.76 41471.43 88888.00 2024-01-07 14:41:07.000 007 22473.06 134.79 41471.38 88888.00 2024-01-07 14:41:08.000 007 22473.03 134.81 41471.33 88888.00 2024-01-07 14:41:09.000 007 22473.06 134.80 41471.37 88888.00 2024-01-07 14:41:10.000 007 22473.14 134.76 41471.43 47553.17 2024-01-07 14:41:11.000 007 22473.16 134.72 41471.43 88888.00 2024-01-07 14:41:12.000 007 22473.12 134.69 41471.34 88888.00 2024-01-07 14:41:13.000 007 22473.14 134.71 41471.28 88888.00 2024-01-07 14:41:14.000 007 22473.15 134.72 41471.31 88888.00 2024-01-07 14:41:15.000 007 22473.09 134.70 41471.35 47553.16 2024-01-07 14:41:16.000 007 22473.02 134.69 41471.35 88888.00 2024-01-07 14:41:17.000 007 22472.99 134.73 41471.34 88888.00 2024-01-07 14:41:18.000 007 22473.01 134.80 41471.32 88888.00 2024-01-07 14:41:19.000 007 22473.04 134.82 41471.32 88888.00 2024-01-07 14:41:20.000 007 22473.09 134.76 41471.38 47553.15 2024-01-07 14:41:21.000 007 22473.15 134.65 41471.46 88888.00 2024-01-07 14:41:22.000 007 22473.12 134.62 41471.43 88888.00 2024-01-07 14:41:23.000 007 22473.02 134.67 41471.34 88888.00 2024-01-07 14:41:24.000 007 22472.95 134.67 41471.25 88888.00 2024-01-07 14:41:25.000 007 22472.94 134.61 41471.18 47553.20 2024-01-07 14:41:26.000 007 22472.93 134.57 41471.16 88888.00 2024-01-07 14:41:27.000 007 22472.97 134.58 41471.14 88888.00 2024-01-07 14:41:28.000 007 22473.05 134.61 41471.11 88888.00 2024-01-07 14:41:29.000 007 22473.09 134.60 41471.13 88888.00 2024-01-07 14:41:30.000 007 22473.08 134.55 41471.21 47553.20 2024-01-07 14:41:31.000 007 22473.06 134.49 41471.28 88888.00 2024-01-07 14:41:32.000 007 22473.05 134.50 41471.27 88888.00 2024-01-07 14:41:33.000 007 22473.04 134.56 41471.22 88888.00 2024-01-07 14:41:34.000 007 22473.05 134.57 41471.20 88888.00 2024-01-07 14:41:35.000 007 22473.03 134.53 41471.21 47553.18 2024-01-07 14:41:36.000 007 22473.00 134.53 41471.26 88888.00 2024-01-07 14:41:37.000 007 22472.99 134.58 41471.36 88888.00 2024-01-07 14:41:38.000 007 22473.01 134.64 41471.48 88888.00 2024-01-07 14:41:39.000 007 22473.04 134.67 41471.49 88888.00 2024-01-07 14:41:40.000 007 22473.07 134.67 41471.40 47553.20 2024-01-07 14:41:41.000 007 22473.10 134.66 41471.32 88888.00 2024-01-07 14:41:42.000 007 22473.11 134.63 41471.27 88888.00 2024-01-07 14:41:43.000 007 22473.08 134.57 41471.21 88888.00 2024-01-07 14:41:44.000 007 22473.03 134.56 41471.19 88888.00 2024-01-07 14:41:45.000 007 22472.99 134.57 41471.22 47553.21 2024-01-07 14:41:46.000 007 22472.97 134.59 41471.27 88888.00 2024-01-07 14:41:47.000 007 22472.98 134.64 41471.31 88888.00 2024-01-07 14:41:48.000 007 22473.02 134.70 41471.38 88888.00 2024-01-07 14:41:49.000 007 22473.07 134.73 41471.41 88888.00 2024-01-07 14:41:50.000 007 22473.08 134.69 41471.40 47553.19 2024-01-07 14:41:51.000 007 22473.05 134.59 41471.37 88888.00 2024-01-07 14:41:52.000 007 22473.03 134.54 41471.35 88888.00 2024-01-07 14:41:53.000 007 22473.03 134.58 41471.32 88888.00 2024-01-07 14:41:54.000 007 22473.04 134.64 41471.27 88888.00 2024-01-07 14:41:55.000 007 22473.04 134.68 41471.25 47553.21 2024-01-07 14:41:56.000 007 22473.04 134.68 41471.26 88888.00 2024-01-07 14:41:57.000 007 22473.05 134.68 41471.27 88888.00 2024-01-07 14:41:58.000 007 22473.07 134.66 41471.27 88888.00 2024-01-07 14:41:59.000 007 22473.10 134.62 41471.25 88888.00 2024-01-07 14:42:00.000 007 22473.15 134.56 41471.21 47553.21 2024-01-07 14:42:01.000 007 22473.22 134.50 41471.26 88888.00 2024-01-07 14:42:02.000 007 22473.26 134.51 41471.31 88888.00 2024-01-07 14:42:03.000 007 22473.28 134.57 41471.31 88888.00 2024-01-07 14:42:04.000 007 22473.26 134.59 41471.27 88888.00 2024-01-07 14:42:05.000 007 22473.23 134.57 41471.25 47553.20 2024-01-07 14:42:06.000 007 22473.21 134.57 41471.23 88888.00 2024-01-07 14:42:07.000 007 22473.18 134.55 41471.18 88888.00 2024-01-07 14:42:08.000 007 22473.16 134.50 41471.17 88888.00 2024-01-07 14:42:09.000 007 22473.16 134.54 41471.23 88888.00 2024-01-07 14:42:10.000 007 22473.16 134.64 41471.27 47553.21 2024-01-07 14:42:11.000 007 22473.19 134.66 41471.22 88888.00 2024-01-07 14:42:12.000 007 22473.23 134.64 41471.24 88888.00 2024-01-07 14:42:13.000 007 22473.21 134.60 41471.31 88888.00 2024-01-07 14:42:14.000 007 22473.16 134.55 41471.29 88888.00 2024-01-07 14:42:15.000 007 22473.15 134.52 41471.25 47553.24 2024-01-07 14:42:16.000 007 22473.17 134.52 41471.31 88888.00 2024-01-07 14:42:17.000 007 22473.22 134.54 41471.36 88888.00 2024-01-07 14:42:18.000 007 22473.24 134.57 41471.33 88888.00 2024-01-07 14:42:19.000 007 22473.23 134.56 41471.27 88888.00 2024-01-07 14:42:20.000 007 22473.19 134.51 41471.18 47553.24 2024-01-07 14:42:21.000 007 22473.16 134.46 41471.07 88888.00 2024-01-07 14:42:22.000 007 22473.19 134.44 41471.03 88888.00 2024-01-07 14:42:23.000 007 22473.24 134.46 41471.03 88888.00 2024-01-07 14:42:24.000 007 22473.26 134.45 41471.01 88888.00 2024-01-07 14:42:25.000 007 22473.27 134.40 41471.00 47553.25 2024-01-07 14:42:26.000 007 22473.25 134.36 41471.00 88888.00 2024-01-07 14:42:27.000 007 22473.17 134.33 41470.97 88888.00 2024-01-07 14:42:28.000 007 22473.15 134.35 41471.02 88888.00 2024-01-07 14:42:29.000 007 22473.22 134.43 41471.16 88888.00 2024-01-07 14:42:30.000 007 22473.28 134.46 41471.22 47553.27 2024-01-07 14:42:31.000 007 22473.27 134.40 41471.13 88888.00 2024-01-07 14:42:32.000 007 22473.24 134.35 41471.02 88888.00 2024-01-07 14:42:33.000 007 22473.22 134.38 41471.07 88888.00 2024-01-07 14:42:34.000 007 22473.18 134.41 41471.11 88888.00 2024-01-07 14:42:35.000 007 22473.17 134.37 41471.04 47553.28 2024-01-07 14:42:36.000 007 22473.20 134.35 41471.03 88888.00 2024-01-07 14:42:37.000 007 22473.24 134.38 41471.09 88888.00 2024-01-07 14:42:38.000 007 22473.28 134.40 41471.11 88888.00 2024-01-07 14:42:39.000 007 22473.33 134.40 41471.14 88888.00 2024-01-07 14:42:40.000 007 22473.34 134.40 41471.20 47553.28 2024-01-07 14:42:41.000 007 22473.28 134.38 41471.21 88888.00 2024-01-07 14:42:42.000 007 22473.24 134.35 41471.14 88888.00 2024-01-07 14:42:43.000 007 22473.28 134.32 41471.10 88888.00 2024-01-07 14:42:44.000 007 22473.33 134.34 41471.12 88888.00 2024-01-07 14:42:45.000 007 22473.33 134.38 41471.19 47553.29 2024-01-07 14:42:46.000 007 22473.29 134.41 41471.20 88888.00 2024-01-07 14:42:47.000 007 22473.26 134.42 41471.10 88888.00 2024-01-07 14:42:48.000 007 22473.28 134.44 41471.06 88888.00 2024-01-07 14:42:49.000 007 22473.31 134.40 41471.09 88888.00 2024-01-07 14:42:50.000 007 22473.31 134.32 41471.07 47553.28 2024-01-07 14:42:51.000 007 22473.29 134.26 41471.06 88888.00 2024-01-07 14:42:52.000 007 22473.30 134.26 41471.10 88888.00 2024-01-07 14:42:53.000 007 22473.32 134.32 41471.13 88888.00 2024-01-07 14:42:54.000 007 22473.36 134.40 41471.12 88888.00 2024-01-07 14:42:55.000 007 22473.41 134.45 41471.17 47553.33 2024-01-07 14:42:56.000 007 22473.39 134.47 41471.29 88888.00 2024-01-07 14:42:57.000 007 22473.38 134.46 41471.36 88888.00 2024-01-07 14:42:58.000 007 22473.40 134.41 41471.30 88888.00 2024-01-07 14:42:59.000 007 22473.37 134.41 41471.19 88888.00 2024-01-07 14:43:00.000 007 22473.33 134.44 41471.14 47553.33 2024-01-07 14:43:01.000 007 22473.35 134.42 41471.17 88888.00 2024-01-07 14:43:02.000 007 22473.41 134.40 41471.21 88888.00 2024-01-07 14:43:03.000 007 22473.41 134.41 41471.21 88888.00 2024-01-07 14:43:04.000 007 22473.40 134.41 41471.21 88888.00 2024-01-07 14:43:05.000 007 22473.44 134.37 41471.21 47553.33 2024-01-07 14:43:06.000 007 22473.44 134.32 41471.17 88888.00 2024-01-07 14:43:07.000 007 22473.39 134.33 41471.11 88888.00 2024-01-07 14:43:08.000 007 22473.37 134.43 41471.12 88888.00 2024-01-07 14:43:09.000 007 22473.39 134.50 41471.15 88888.00 2024-01-07 14:43:10.000 007 22473.40 134.48 41471.16 47553.32 2024-01-07 14:43:11.000 007 22473.40 134.46 41471.18 88888.00 2024-01-07 14:43:12.000 007 22473.37 134.45 41471.21 88888.00 2024-01-07 14:43:13.000 007 22473.32 134.41 41471.16 88888.00 2024-01-07 14:43:14.000 007 22473.28 134.41 41471.09 88888.00 2024-01-07 14:43:15.000 007 22473.30 134.43 41471.11 47553.32 2024-01-07 14:43:16.000 007 22473.40 134.46 41471.18 88888.00 2024-01-07 14:43:17.000 007 22473.48 134.49 41471.17 88888.00 2024-01-07 14:43:18.000 007 22473.48 134.47 41471.12 88888.00 2024-01-07 14:43:19.000 007 22473.47 134.46 41471.13 88888.00 2024-01-07 14:43:20.000 007 22473.50 134.49 41471.18 47553.33 2024-01-07 14:43:21.000 007 22473.53 134.51 41471.23 88888.00 2024-01-07 14:43:22.000 007 22473.52 134.48 41471.21 88888.00 2024-01-07 14:43:23.000 007 22473.50 134.45 41471.08 88888.00 2024-01-07 14:43:24.000 007 22473.49 134.43 41471.01 88888.00 2024-01-07 14:43:25.000 007 22473.49 134.40 41471.09 47553.31 2024-01-07 14:43:26.000 007 22473.48 134.39 41471.21 88888.00 2024-01-07 14:43:27.000 007 22473.44 134.41 41471.29 88888.00 2024-01-07 14:43:28.000 007 22473.41 134.44 41471.27 88888.00 2024-01-07 14:43:29.000 007 22473.45 134.44 41471.19 88888.00 2024-01-07 14:43:30.000 007 22473.51 134.39 41471.14 47553.33 2024-01-07 14:43:31.000 007 22473.54 134.34 41471.15 88888.00 2024-01-07 14:43:32.000 007 22473.57 134.33 41471.22 88888.00 2024-01-07 14:43:33.000 007 22473.62 134.41 41471.29 88888.00 2024-01-07 14:43:34.000 007 22473.63 134.50 41471.31 88888.00 2024-01-07 14:43:35.000 007 22473.58 134.54 41471.28 47553.35 2024-01-07 14:43:36.000 007 22473.53 134.50 41471.27 88888.00 2024-01-07 14:43:37.000 007 22473.57 134.45 41471.31 88888.00 2024-01-07 14:43:38.000 007 22473.58 134.41 41471.33 88888.00 2024-01-07 14:43:39.000 007 22473.50 134.37 41471.30 88888.00 2024-01-07 14:43:40.000 007 22473.41 134.34 41471.21 47553.34 2024-01-07 14:43:41.000 007 22473.38 134.32 41471.16 88888.00 2024-01-07 14:43:42.000 007 22473.41 134.29 41471.19 88888.00 2024-01-07 14:43:43.000 007 22473.45 134.30 41471.25 88888.00 2024-01-07 14:43:44.000 007 22473.46 134.36 41471.27 88888.00 2024-01-07 14:43:45.000 007 22473.45 134.40 41471.26 47553.35 2024-01-07 14:43:46.000 007 22473.47 134.36 41471.21 88888.00 2024-01-07 14:43:47.000 007 22473.50 134.29 41471.15 88888.00 2024-01-07 14:43:48.000 007 22473.47 134.28 41471.13 88888.00 2024-01-07 14:43:49.000 007 22473.40 134.32 41471.12 88888.00 2024-01-07 14:43:50.000 007 22473.39 134.35 41471.10 47553.37 2024-01-07 14:43:51.000 007 22473.40 134.36 41471.12 88888.00 2024-01-07 14:43:52.000 007 22473.39 134.39 41471.21 88888.00 2024-01-07 14:43:53.000 007 22473.40 134.42 41471.30 88888.00 2024-01-07 14:43:54.000 007 22473.44 134.43 41471.33 88888.00 2024-01-07 14:43:55.000 007 22473.48 134.42 41471.31 47553.37 2024-01-07 14:43:56.000 007 22473.50 134.40 41471.28 88888.00 2024-01-07 14:43:57.000 007 22473.47 134.38 41471.28 88888.00 2024-01-07 14:43:58.000 007 22473.44 134.38 41471.28 88888.00 2024-01-07 14:43:59.000 007 22473.41 134.39 41471.27 88888.00 2024-01-07 14:44:00.000 007 22473.40 134.41 41471.27 47553.35 2024-01-07 14:44:01.000 007 22473.44 134.44 41471.27 88888.00 2024-01-07 14:44:02.000 007 22473.48 134.44 41471.29 88888.00 2024-01-07 14:44:03.000 007 22473.47 134.42 41471.21 88888.00 2024-01-07 14:44:04.000 007 22473.44 134.41 41471.11 88888.00 2024-01-07 14:44:05.000 007 22473.44 134.45 41471.13 47553.39 2024-01-07 14:44:06.000 007 22473.45 134.45 41471.22 88888.00 2024-01-07 14:44:07.000 007 22473.45 134.36 41471.28 88888.00 2024-01-07 14:44:08.000 007 22473.46 134.33 41471.33 88888.00 2024-01-07 14:44:09.000 007 22473.47 134.39 41471.35 88888.00 2024-01-07 14:44:10.000 007 22473.48 134.45 41471.34 47553.37 2024-01-07 14:44:11.000 007 22473.47 134.45 41471.33 88888.00 2024-01-07 14:44:12.000 007 22473.47 134.41 41471.30 88888.00 2024-01-07 14:44:13.000 007 22473.47 134.35 41471.26 88888.00 2024-01-07 14:44:14.000 007 22473.47 134.30 41471.25 88888.00 2024-01-07 14:44:15.000 007 22473.47 134.26 41471.21 47553.38 2024-01-07 14:44:16.000 007 22473.49 134.28 41471.17 88888.00 2024-01-07 14:44:17.000 007 22473.53 134.32 41471.19 88888.00 2024-01-07 14:44:18.000 007 22473.53 134.33 41471.25 88888.00 2024-01-07 14:44:19.000 007 22473.49 134.36 41471.29 88888.00 2024-01-07 14:44:20.000 007 22473.42 134.39 41471.23 47553.39 2024-01-07 14:44:21.000 007 22473.38 134.34 41471.16 88888.00 2024-01-07 14:44:22.000 007 22473.41 134.28 41471.19 88888.00 2024-01-07 14:44:23.000 007 22473.48 134.32 41471.27 88888.00 2024-01-07 14:44:24.000 007 22473.53 134.39 41471.24 88888.00 2024-01-07 14:44:25.000 007 22473.49 134.38 41471.16 47553.38 2024-01-07 14:44:26.000 007 22473.45 134.31 41471.12 88888.00 2024-01-07 14:44:27.000 007 22473.49 134.30 41471.16 88888.00 2024-01-07 14:44:28.000 007 22473.53 134.39 41471.28 88888.00 2024-01-07 14:44:29.000 007 22473.50 134.45 41471.33 88888.00 2024-01-07 14:44:30.000 007 22473.43 134.43 41471.27 47553.41 2024-01-07 14:44:31.000 007 22473.44 134.44 41471.21 88888.00 2024-01-07 14:44:32.000 007 22473.52 134.45 41471.15 88888.00 2024-01-07 14:44:33.000 007 22473.58 134.44 41471.09 88888.00 2024-01-07 14:44:34.000 007 22473.57 134.48 41471.15 88888.00 2024-01-07 14:44:35.000 007 22473.53 134.49 41471.26 47553.37 2024-01-07 14:44:36.000 007 22473.48 134.42 41471.25 88888.00 2024-01-07 14:44:37.000 007 22473.46 134.42 41471.18 88888.00 2024-01-07 14:44:38.000 007 22473.46 134.52 41471.18 88888.00 2024-01-07 14:44:39.000 007 22473.44 134.55 41471.24 88888.00 2024-01-07 14:44:40.000 007 22473.43 134.49 41471.28 47553.38 2024-01-07 14:44:41.000 007 22473.43 134.41 41471.28 88888.00 2024-01-07 14:44:42.000 007 22473.44 134.39 41471.23 88888.00 2024-01-07 14:44:43.000 007 22473.45 134.40 41471.22 88888.00 2024-01-07 14:44:44.000 007 22473.47 134.42 41471.31 88888.00 2024-01-07 14:44:45.000 007 22473.51 134.46 41471.35 47553.38 2024-01-07 14:44:46.000 007 22473.52 134.46 41471.27 88888.00 2024-01-07 14:44:47.000 007 22473.53 134.45 41471.20 88888.00 2024-01-07 14:44:48.000 007 22473.58 134.47 41471.22 88888.00 2024-01-07 14:44:49.000 007 22473.63 134.51 41471.30 88888.00 2024-01-07 14:44:50.000 007 22473.60 134.50 41471.34 47553.39 2024-01-07 14:44:51.000 007 22473.53 134.46 41471.32 88888.00 2024-01-07 14:44:52.000 007 22473.48 134.43 41471.31 88888.00 2024-01-07 14:44:53.000 007 22473.47 134.41 41471.29 88888.00 2024-01-07 14:44:54.000 007 22473.50 134.40 41471.23 88888.00 2024-01-07 14:44:55.000 007 22473.57 134.40 41471.21 47553.37 2024-01-07 14:44:56.000 007 22473.64 134.42 41471.24 88888.00 2024-01-07 14:44:57.000 007 22473.69 134.45 41471.27 88888.00 2024-01-07 14:44:58.000 007 22473.71 134.50 41471.34 88888.00 2024-01-07 14:44:59.000 007 22473.68 134.53 41471.41 88888.00 2024-01-07 14:45:00.000 007 22473.64 134.54 41471.31 47553.38 2024-01-07 14:45:01.000 007 22473.62 134.52 41471.11 88888.00 2024-01-07 14:45:02.000 007 22473.61 134.41 41471.03 88888.00 2024-01-07 14:45:03.000 007 22473.60 134.33 41471.09 88888.00 2024-01-07 14:45:04.000 007 22473.58 134.36 41471.16 88888.00 2024-01-07 14:45:05.000 007 22473.58 134.42 41471.21 47553.33 2024-01-07 14:45:06.000 007 22473.61 134.39 41471.23 88888.00 2024-01-07 14:45:07.000 007 22473.63 134.33 41471.21 88888.00 2024-01-07 14:45:08.000 007 22473.63 134.35 41471.21 88888.00 2024-01-07 14:45:09.000 007 22473.60 134.44 41471.30 88888.00 2024-01-07 14:45:10.000 007 22473.58 134.49 41471.34 47553.37 2024-01-07 14:45:11.000 007 22473.58 134.46 41471.37 88888.00 2024-01-07 14:45:12.000 007 22473.56 134.40 41471.41 88888.00 2024-01-07 14:45:13.000 007 22473.53 134.38 41471.41 88888.00 2024-01-07 14:45:14.000 007 22473.55 134.41 41471.34 88888.00 2024-01-07 14:45:15.000 007 22473.58 134.43 41471.31 47553.39 2024-01-07 14:45:16.000 007 22473.58 134.41 41471.30 88888.00 2024-01-07 14:45:17.000 007 22473.57 134.41 41471.28 88888.00 2024-01-07 14:45:18.000 007 22473.60 134.47 41471.31 88888.00 2024-01-07 14:45:19.000 007 22473.60 134.51 41471.36 88888.00 2024-01-07 14:45:20.000 007 22473.58 134.49 41471.34 47553.39 2024-01-07 14:45:21.000 007 22473.60 134.43 41471.27 88888.00 2024-01-07 14:45:22.000 007 22473.61 134.40 41471.23 88888.00 2024-01-07 14:45:23.000 007 22473.58 134.44 41471.24 88888.00 2024-01-07 14:45:24.000 007 22473.53 134.45 41471.19 88888.00 2024-01-07 14:45:25.000 007 22473.54 134.41 41471.15 47553.38 2024-01-07 14:45:26.000 007 22473.59 134.33 41471.18 88888.00 2024-01-07 14:45:27.000 007 22473.60 134.28 41471.22 88888.00 2024-01-07 14:45:28.000 007 22473.60 134.28 41471.19 88888.00 2024-01-07 14:45:29.000 007 22473.64 134.34 41471.13 88888.00 2024-01-07 14:45:30.000 007 22473.71 134.38 41471.12 47553.39 2024-01-07 14:45:31.000 007 22473.73 134.36 41471.13 88888.00 2024-01-07 14:45:32.000 007 22473.71 134.35 41471.11 88888.00 2024-01-07 14:45:33.000 007 22473.69 134.37 41471.11 88888.00 2024-01-07 14:45:34.000 007 22473.69 134.39 41471.16 88888.00 2024-01-07 14:45:35.000 007 22473.72 134.41 41471.18 47553.42 2024-01-07 14:45:36.000 007 22473.72 134.43 41471.14 88888.00 2024-01-07 14:45:37.000 007 22473.70 134.42 41471.14 88888.00 2024-01-07 14:45:38.000 007 22473.72 134.38 41471.23 88888.00 2024-01-07 14:45:39.000 007 22473.78 134.37 41471.28 88888.00 2024-01-07 14:45:40.000 007 22473.78 134.38 41471.24 47553.42 2024-01-07 14:45:41.000 007 22473.75 134.34 41471.21 88888.00 2024-01-07 14:45:42.000 007 22473.75 134.30 41471.27 88888.00 2024-01-07 14:45:43.000 007 22473.79 134.31 41471.34 88888.00 2024-01-07 14:45:44.000 007 22473.81 134.36 41471.35 88888.00 2024-01-07 14:45:45.000 007 22473.81 134.38 41471.36 47553.43 2024-01-07 14:45:46.000 007 22473.81 134.37 41471.37 88888.00 2024-01-07 14:45:47.000 007 22473.83 134.37 41471.40 88888.00 2024-01-07 14:45:48.000 007 22473.84 134.39 41471.43 88888.00 2024-01-07 14:45:49.000 007 22473.81 134.40 41471.35 88888.00 2024-01-07 14:45:50.000 007 22473.79 134.39 41471.28 47553.45 2024-01-07 14:45:51.000 007 22473.76 134.35 41471.27 88888.00 2024-01-07 14:45:52.000 007 22473.72 134.29 41471.21 88888.00 2024-01-07 14:45:53.000 007 22473.71 134.26 41471.12 88888.00 2024-01-07 14:45:54.000 007 22473.74 134.30 41471.14 88888.00 2024-01-07 14:45:55.000 007 22473.78 134.33 41471.22 47553.45 2024-01-07 14:45:56.000 007 22473.77 134.34 41471.22 88888.00 2024-01-07 14:45:57.000 007 22473.72 134.37 41471.14 88888.00 2024-01-07 14:45:58.000 007 22473.74 134.36 41471.12 88888.00 2024-01-07 14:45:59.000 007 22473.82 134.34 41471.15 88888.00 2024-01-07 14:46:00.000 007 22473.83 134.32 41471.12 47553.46 2024-01-07 14:46:01.000 007 22473.80 134.28 41471.06 88888.00 2024-01-07 14:46:02.000 007 22473.77 134.23 41471.08 88888.00 2024-01-07 14:46:03.000 007 22473.77 134.23 41471.15 88888.00 2024-01-07 14:46:04.000 007 22473.78 134.28 41471.21 88888.00 2024-01-07 14:46:05.000 007 22473.78 134.30 41471.26 47553.44 2024-01-07 14:46:06.000 007 22473.73 134.28 41471.24 88888.00 2024-01-07 14:46:07.000 007 22473.65 134.22 41471.14 88888.00 2024-01-07 14:46:08.000 007 22473.60 134.18 41471.07 88888.00 2024-01-07 14:46:09.000 007 22473.61 134.19 41471.09 88888.00 2024-01-07 14:46:10.000 007 22473.69 134.23 41471.12 47553.45 2024-01-07 14:46:11.000 007 22473.80 134.28 41471.12 88888.00 2024-01-07 14:46:12.000 007 22473.83 134.29 41471.12 88888.00 2024-01-07 14:46:13.000 007 22473.81 134.26 41471.17 88888.00 2024-01-07 14:46:14.000 007 22473.82 134.25 41471.25 88888.00 2024-01-07 14:46:15.000 007 22473.86 134.26 41471.28 47553.50 2024-01-07 14:46:16.000 007 22473.89 134.25 41471.21 88888.00 2024-01-07 14:46:17.000 007 22473.85 134.20 41471.09 88888.00 2024-01-07 14:46:18.000 007 22473.77 134.19 41471.02 88888.00 2024-01-07 14:46:19.000 007 22473.76 134.27 41471.01 88888.00 2024-01-07 14:46:20.000 007 22473.79 134.30 41471.00 47553.47 2024-01-07 14:46:21.000 007 22473.76 134.25 41470.99 88888.00 2024-01-07 14:46:22.000 007 22473.70 134.24 41471.05 88888.00 2024-01-07 14:46:23.000 007 22473.66 134.30 41471.13 88888.00 2024-01-07 14:46:24.000 007 22473.67 134.32 41471.15 88888.00 2024-01-07 14:46:25.000 007 22473.69 134.26 41471.11 47553.47 2024-01-07 14:46:26.000 007 22473.71 134.19 41471.07 88888.00 2024-01-07 14:46:27.000 007 22473.69 134.16 41471.07 88888.00 2024-01-07 14:46:28.000 007 22473.66 134.21 41471.11 88888.00 2024-01-07 14:46:29.000 007 22473.66 134.26 41471.16 88888.00 2024-01-07 14:46:30.000 007 22473.66 134.25 41471.20 47553.46 2024-01-07 14:46:31.000 007 22473.66 134.20 41471.23 88888.00 2024-01-07 14:46:32.000 007 22473.67 134.17 41471.20 88888.00 2024-01-07 14:46:33.000 007 22473.69 134.18 41471.11 88888.00 2024-01-07 14:46:34.000 007 22473.72 134.21 41471.04 88888.00 2024-01-07 14:46:35.000 007 22473.73 134.21 41471.02 47553.46 2024-01-07 14:46:36.000 007 22473.70 134.19 41471.03 88888.00 2024-01-07 14:46:37.000 007 22473.66 134.23 41471.05 88888.00 2024-01-07 14:46:38.000 007 22473.69 134.32 41471.12 88888.00 2024-01-07 14:46:39.000 007 22473.74 134.35 41471.12 88888.00 2024-01-07 14:46:40.000 007 22473.72 134.33 41471.05 47553.47 2024-01-07 14:46:41.000 007 22473.69 134.31 41471.04 88888.00 2024-01-07 14:46:42.000 007 22473.65 134.26 41471.07 88888.00 2024-01-07 14:46:43.000 007 22473.61 134.21 41471.07 88888.00 2024-01-07 14:46:44.000 007 22473.61 134.20 41471.12 88888.00 2024-01-07 14:46:45.000 007 22473.65 134.16 41471.18 47553.47 2024-01-07 14:46:46.000 007 22473.67 134.10 41471.16 88888.00 2024-01-07 14:46:47.000 007 22473.66 134.12 41471.09 88888.00 2024-01-07 14:46:48.000 007 22473.68 134.20 41471.06 88888.00 2024-01-07 14:46:49.000 007 22473.68 134.27 41471.05 88888.00 2024-01-07 14:46:50.000 007 22473.66 134.28 41470.95 47553.45 2024-01-07 14:46:51.000 007 22473.64 134.23 41470.82 88888.00 2024-01-07 14:46:52.000 007 22473.63 134.18 41470.79 88888.00 2024-01-07 14:46:53.000 007 22473.65 134.18 41470.88 88888.00 2024-01-07 14:46:54.000 007 22473.71 134.23 41471.04 88888.00 2024-01-07 14:46:55.000 007 22473.73 134.24 41471.11 47553.45 2024-01-07 14:46:56.000 007 22473.74 134.17 41471.06 88888.00 2024-01-07 14:46:57.000 007 22473.79 134.16 41471.04 88888.00 2024-01-07 14:46:58.000 007 22473.81 134.24 41471.02 88888.00 2024-01-07 14:46:59.000 007 22473.78 134.27 41470.94 88888.00 2024-01-07 14:47:00.000 007 22473.76 134.22 41470.99 47553.45 2024-01-07 14:47:01.000 007 22473.77 134.19 41471.12 88888.00 2024-01-07 14:47:02.000 007 22473.80 134.22 41471.22 88888.00 2024-01-07 14:47:03.000 007 22473.82 134.26 41471.29 88888.00 2024-01-07 14:47:04.000 007 22473.79 134.26 41471.27 88888.00 2024-01-07 14:47:05.000 007 22473.76 134.24 41471.20 47553.45 2024-01-07 14:47:06.000 007 22473.77 134.22 41471.17 88888.00 2024-01-07 14:47:07.000 007 22473.78 134.21 41471.15 88888.00 2024-01-07 14:47:08.000 007 22473.81 134.22 41471.12 88888.00 2024-01-07 14:47:09.000 007 22473.83 134.22 41471.14 88888.00 2024-01-07 14:47:10.000 007 22473.83 134.20 41471.18 47553.45 2024-01-07 14:47:11.000 007 22473.84 134.19 41471.19 88888.00 2024-01-07 14:47:12.000 007 22473.85 134.21 41471.21 88888.00 2024-01-07 14:47:13.000 007 22473.84 134.23 41471.21 88888.00 2024-01-07 14:47:14.000 007 22473.83 134.26 41471.17 88888.00 2024-01-07 14:47:15.000 007 22473.76 134.29 41471.09 47553.47 2024-01-07 14:47:16.000 007 22473.68 134.25 41470.98 88888.00 2024-01-07 14:47:17.000 007 22473.66 134.18 41470.91 88888.00 2024-01-07 14:47:18.000 007 22473.70 134.17 41470.96 88888.00 2024-01-07 14:47:19.000 007 22473.75 134.24 41471.12 88888.00 2024-01-07 14:47:20.000 007 22473.77 134.25 41471.21 47553.40 2024-01-07 14:47:21.000 007 22473.77 134.22 41471.19 88888.00 2024-01-07 14:47:22.000 007 22473.79 134.23 41471.21 88888.00 2024-01-07 14:47:23.000 007 22473.82 134.28 41471.25 88888.00 2024-01-07 14:47:24.000 007 22473.84 134.32 41471.27 88888.00 2024-01-07 14:47:25.000 007 22473.84 134.33 41471.29 47553.41 2024-01-07 14:47:26.000 007 22473.82 134.32 41471.29 88888.00 2024-01-07 14:47:27.000 007 22473.83 134.33 41471.26 88888.00 2024-01-07 14:47:28.000 007 22473.86 134.36 41471.24 88888.00 2024-01-07 14:47:29.000 007 22473.88 134.37 41471.26 88888.00 2024-01-07 14:47:30.000 007 22473.86 134.34 41471.27 47553.43 2024-01-07 14:47:31.000 007 22473.81 134.25 41471.28 88888.00 2024-01-07 14:47:32.000 007 22473.73 134.18 41471.27 88888.00 2024-01-07 14:47:33.000 007 22473.70 134.22 41471.25 88888.00 2024-01-07 14:47:34.000 007 22473.73 134.33 41471.23 88888.00 2024-01-07 14:47:35.000 007 22473.76 134.35 41471.18 47553.44 2024-01-07 14:47:36.000 007 22473.77 134.25 41471.18 88888.00 2024-01-07 14:47:37.000 007 22473.79 134.19 41471.23 88888.00 2024-01-07 14:47:38.000 007 22473.83 134.26 41471.26 88888.00 2024-01-07 14:47:39.000 007 22473.84 134.32 41471.29 88888.00 2024-01-07 14:47:40.000 007 22473.77 134.29 41471.27 47553.47 2024-01-07 14:47:41.000 007 22473.72 134.27 41471.15 88888.00 2024-01-07 14:47:42.000 007 22473.68 134.27 41471.02 88888.00 2024-01-07 14:47:43.000 007 22473.65 134.23 41470.96 88888.00 2024-01-07 14:47:44.000 007 22473.66 134.21 41470.94 88888.00 2024-01-07 14:47:45.000 007 22473.68 134.24 41470.91 47553.43 2024-01-07 14:47:46.000 007 22473.70 134.26 41470.91 88888.00 2024-01-07 14:47:47.000 007 22473.71 134.28 41470.96 88888.00 2024-01-07 14:47:48.000 007 22473.67 134.28 41471.02 88888.00 2024-01-07 14:47:49.000 007 22473.66 134.23 41471.05 88888.00 2024-01-07 14:47:50.000 007 22473.70 134.21 41471.12 47553.46 2024-01-07 14:47:51.000 007 22473.73 134.21 41471.23 88888.00 2024-01-07 14:47:52.000 007 22473.71 134.19 41471.30 88888.00 2024-01-07 14:47:53.000 007 22473.68 134.19 41471.29 88888.00 2024-01-07 14:47:54.000 007 22473.67 134.24 41471.20 88888.00 2024-01-07 14:47:55.000 007 22473.70 134.28 41471.12 47553.44 2024-01-07 14:47:56.000 007 22473.72 134.25 41471.08 88888.00 2024-01-07 14:47:57.000 007 22473.72 134.19 41471.14 88888.00 2024-01-07 14:47:58.000 007 22473.73 134.20 41471.24 88888.00 2024-01-07 14:47:59.000 007 22473.73 134.22 41471.24 88888.00 2024-01-07 14:48:00.000 007 22473.73 134.21 41471.18 47553.46 2024-01-07 14:48:01.000 007 22473.72 134.19 41471.22 88888.00 2024-01-07 14:48:02.000 007 22473.69 134.21 41471.23 88888.00 2024-01-07 14:48:03.000 007 22473.69 134.24 41471.15 88888.00 2024-01-07 14:48:04.000 007 22473.72 134.26 41471.09 88888.00 2024-01-07 14:48:05.000 007 22473.71 134.23 41471.02 47553.44 2024-01-07 14:48:06.000 007 22473.67 134.16 41470.95 88888.00 2024-01-07 14:48:07.000 007 22473.67 134.15 41470.93 88888.00 2024-01-07 14:48:08.000 007 22473.71 134.21 41470.97 88888.00 2024-01-07 14:48:09.000 007 22473.75 134.26 41471.09 88888.00 2024-01-07 14:48:10.000 007 22473.76 134.22 41471.19 47553.49 2024-01-07 14:48:11.000 007 22473.74 134.14 41471.20 88888.00 2024-01-07 14:48:12.000 007 22473.75 134.12 41471.18 88888.00 2024-01-07 14:48:13.000 007 22473.79 134.17 41471.20 88888.00 2024-01-07 14:48:14.000 007 22473.82 134.20 41471.23 88888.00 2024-01-07 14:48:15.000 007 22473.80 134.15 41471.21 47553.49 2024-01-07 14:48:16.000 007 22473.74 134.04 41471.19 88888.00 2024-01-07 14:48:17.000 007 22473.69 134.00 41471.23 88888.00 2024-01-07 14:48:18.000 007 22473.70 134.09 41471.29 88888.00 2024-01-07 14:48:19.000 007 22473.76 134.18 41471.31 88888.00 2024-01-07 14:48:20.000 007 22473.83 134.19 41471.37 47553.44 2024-01-07 14:48:21.000 007 22473.87 134.18 41471.44 88888.00 2024-01-07 14:48:22.000 007 22473.85 134.17 41471.39 88888.00 2024-01-07 14:48:23.000 007 22473.81 134.17 41471.32 88888.00 2024-01-07 14:48:24.000 007 22473.82 134.21 41471.35 88888.00 2024-01-07 14:48:25.000 007 22473.83 134.19 41471.30 47553.50 2024-01-07 14:48:26.000 007 22473.81 134.08 41471.19 88888.00 2024-01-07 14:48:27.000 007 22473.82 134.00 41471.22 88888.00 2024-01-07 14:48:28.000 007 22473.85 134.03 41471.32 88888.00 2024-01-07 14:48:29.000 007 22473.84 134.13 41471.34 88888.00 2024-01-07 14:48:30.000 007 22473.83 134.23 41471.26 47553.48 2024-01-07 14:48:31.000 007 22473.81 134.25 41471.11 88888.00 2024-01-07 14:48:32.000 007 22473.74 134.18 41470.98 88888.00 2024-01-07 14:48:33.000 007 22473.70 134.13 41470.99 88888.00 2024-01-07 14:48:34.000 007 22473.74 134.20 41471.11 88888.00 2024-01-07 14:48:35.000 007 22473.77 134.28 41471.19 47553.46 2024-01-07 14:48:36.000 007 22473.76 134.22 41471.19 88888.00 2024-01-07 14:48:37.000 007 22473.76 134.13 41471.15 88888.00 2024-01-07 14:48:38.000 007 22473.77 134.14 41471.10 88888.00 2024-01-07 14:48:39.000 007 22473.80 134.21 41471.12 88888.00 2024-01-07 14:48:40.000 007 22473.82 134.24 41471.18 47553.46 2024-01-07 14:48:41.000 007 22473.82 134.24 41471.23 88888.00 2024-01-07 14:48:42.000 007 22473.79 134.22 41471.24 88888.00 2024-01-07 14:48:43.000 007 22473.77 134.18 41471.19 88888.00 2024-01-07 14:48:44.000 007 22473.78 134.16 41471.11 88888.00 2024-01-07 14:48:45.000 007 22473.83 134.16 41471.12 47553.44 2024-01-07 14:48:46.000 007 22473.83 134.13 41471.18 88888.00 2024-01-07 14:48:47.000 007 22473.80 134.09 41471.19 88888.00 2024-01-07 14:48:48.000 007 22473.82 134.13 41471.21 88888.00 2024-01-07 14:48:49.000 007 22473.88 134.23 41471.21 88888.00 2024-01-07 14:48:50.000 007 22473.92 134.27 41471.17 47553.48 2024-01-07 14:48:51.000 007 22473.92 134.27 41471.18 88888.00 2024-01-07 14:48:52.000 007 22473.93 134.28 41471.27 88888.00 2024-01-07 14:48:53.000 007 22473.92 134.28 41471.29 88888.00 2024-01-07 14:48:54.000 007 22473.87 134.24 41471.22 88888.00 2024-01-07 14:48:55.000 007 22473.85 134.18 41471.16 47553.48 2024-01-07 14:48:56.000 007 22473.87 134.14 41471.15 88888.00 2024-01-07 14:48:57.000 007 22473.90 134.12 41471.13 88888.00 2024-01-07 14:48:58.000 007 22473.92 134.11 41471.11 88888.00 2024-01-07 14:48:59.000 007 22473.92 134.13 41471.14 88888.00 2024-01-07 14:49:00.000 007 22473.90 134.16 41471.17 47553.54 2024-01-07 14:49:01.000 007 22473.89 134.14 41471.16 88888.00 2024-01-07 14:49:02.000 007 22473.92 134.14 41471.17 88888.00 2024-01-07 14:49:03.000 007 22473.95 134.20 41471.18 88888.00 2024-01-07 14:49:04.000 007 22473.94 134.25 41471.20 88888.00 2024-01-07 14:49:05.000 007 22473.96 134.22 41471.28 47553.55 2024-01-07 14:49:06.000 007 22473.99 134.17 41471.32 88888.00 2024-01-07 14:49:07.000 007 22473.96 134.19 41471.28 88888.00 2024-01-07 14:49:08.000 007 22473.92 134.23 41471.24 88888.00 2024-01-07 14:49:09.000 007 22473.92 134.22 41471.26 88888.00 2024-01-07 14:49:10.000 007 22473.94 134.19 41471.25 47553.55 2024-01-07 14:49:11.000 007 22473.94 134.14 41471.16 88888.00 2024-01-07 14:49:12.000 007 22473.89 134.03 41471.10 88888.00 2024-01-07 14:49:13.000 007 22473.85 133.97 41471.12 88888.00 2024-01-07 14:49:14.000 007 22473.89 134.05 41471.13 88888.00 2024-01-07 14:49:15.000 007 22473.96 134.12 41471.12 47553.56 2024-01-07 14:49:16.000 007 22473.99 134.13 41471.15 88888.00 2024-01-07 14:49:17.000 007 22474.00 134.12 41471.18 88888.00 2024-01-07 14:49:18.000 007 22474.02 134.12 41471.19 88888.00 2024-01-07 14:49:19.000 007 22474.06 134.17 41471.19 88888.00 2024-01-07 14:49:20.000 007 22474.10 134.25 41471.21 47553.57 2024-01-07 14:49:21.000 007 22474.10 134.28 41471.18 88888.00 2024-01-07 14:49:22.000 007 22474.07 134.26 41471.14 88888.00 2024-01-07 14:49:23.000 007 22474.07 134.24 41471.17 88888.00 2024-01-07 14:49:24.000 007 22474.09 134.22 41471.20 88888.00 2024-01-07 14:49:25.000 007 22474.09 134.20 41471.15 47553.59 2024-01-07 14:49:26.000 007 22474.04 134.16 41471.05 88888.00 2024-01-07 14:49:27.000 007 22474.00 134.13 41471.01 88888.00 2024-01-07 14:49:28.000 007 22473.99 134.14 41471.03 88888.00 2024-01-07 14:49:29.000 007 22473.99 134.20 41471.06 88888.00 2024-01-07 14:49:30.000 007 22474.01 134.31 41471.09 47553.56 2024-01-07 14:49:31.000 007 22474.02 134.31 41471.13 88888.00 2024-01-07 14:49:32.000 007 22474.03 134.21 41471.18 88888.00 2024-01-07 14:49:33.000 007 22474.04 134.16 41471.29 88888.00 2024-01-07 14:49:34.000 007 22474.00 134.21 41471.33 88888.00 2024-01-07 14:49:35.000 007 22473.95 134.26 41471.32 47553.55 2024-01-07 14:49:36.000 007 22473.97 134.24 41471.34 88888.00 2024-01-07 14:49:37.000 007 22473.96 134.18 41471.33 88888.00 2024-01-07 14:49:38.000 007 22473.93 134.20 41471.27 88888.00 2024-01-07 14:49:39.000 007 22473.92 134.26 41471.20 88888.00 2024-01-07 14:49:40.000 007 22473.95 134.26 41471.19 47553.54 2024-01-07 14:49:41.000 007 22473.99 134.26 41471.20 88888.00 2024-01-07 14:49:42.000 007 22474.02 134.24 41471.18 88888.00 2024-01-07 14:49:43.000 007 22474.02 134.22 41471.20 88888.00 2024-01-07 14:49:44.000 007 22474.01 134.25 41471.29 88888.00 2024-01-07 14:49:45.000 007 22473.99 134.30 41471.35 47553.54 2024-01-07 14:49:46.000 007 22473.96 134.33 41471.37 88888.00 2024-01-07 14:49:47.000 007 22473.96 134.34 41471.35 88888.00 2024-01-07 14:49:48.000 007 22473.98 134.28 41471.29 88888.00 2024-01-07 14:49:49.000 007 22473.94 134.21 41471.21 88888.00 2024-01-07 14:49:50.000 007 22473.86 134.18 41471.14 47553.57 2024-01-07 14:49:51.000 007 22473.85 134.15 41471.12 88888.00 2024-01-07 14:49:52.000 007 22473.91 134.12 41471.12 88888.00 2024-01-07 14:49:53.000 007 22473.97 134.13 41471.05 88888.00 2024-01-07 14:49:54.000 007 22473.98 134.18 41471.01 88888.00 2024-01-07 14:49:55.000 007 22473.98 134.25 41471.07 47553.56 2024-01-07 14:49:56.000 007 22473.99 134.26 41471.18 88888.00 2024-01-07 14:49:57.000 007 22474.00 134.24 41471.27 88888.00 2024-01-07 14:49:58.000 007 22474.02 134.22 41471.30 88888.00 2024-01-07 14:49:59.000 007 22474.02 134.22 41471.27 88888.00 2024-01-07 14:50:00.000 007 22474.02 134.24 41471.23 47553.55 2024-01-07 14:50:01.000 007 22474.01 134.22 41471.23 88888.00 2024-01-07 14:50:02.000 007 22473.97 134.18 41471.24 88888.00 2024-01-07 14:50:03.000 007 22473.97 134.21 41471.24 88888.00 2024-01-07 14:50:04.000 007 22474.01 134.25 41471.24 88888.00 2024-01-07 14:50:05.000 007 22474.04 134.22 41471.19 47553.56 2024-01-07 14:50:06.000 007 22473.98 134.16 41471.14 88888.00 2024-01-07 14:50:07.000 007 22473.90 134.09 41471.16 88888.00 2024-01-07 14:50:08.000 007 22473.92 134.11 41471.19 88888.00 2024-01-07 14:50:09.000 007 22473.98 134.20 41471.19 88888.00 2024-01-07 14:50:10.000 007 22473.97 134.22 41471.20 47553.58 2024-01-07 14:50:11.000 007 22473.92 134.19 41471.18 88888.00 2024-01-07 14:50:12.000 007 22473.92 134.23 41471.11 88888.00 2024-01-07 14:50:13.000 007 22474.00 134.25 41471.07 88888.00 2024-01-07 14:50:14.000 007 22474.05 134.22 41471.11 88888.00 2024-01-07 14:50:15.000 007 22474.01 134.21 41471.15 47553.55 2024-01-07 14:50:16.000 007 22473.95 134.22 41471.16 88888.00 2024-01-07 14:50:17.000 007 22473.94 134.22 41471.13 88888.00 2024-01-07 14:50:18.000 007 22473.95 134.19 41471.08 88888.00 2024-01-07 14:50:19.000 007 22473.97 134.18 41471.03 88888.00 2024-01-07 14:50:20.000 007 22473.97 134.16 41471.02 47553.57 2024-01-07 14:50:21.000 007 22473.94 134.11 41471.09 88888.00 2024-01-07 14:50:22.000 007 22473.92 134.07 41471.14 88888.00 2024-01-07 14:50:23.000 007 22473.93 134.12 41471.11 88888.00 2024-01-07 14:50:24.000 007 22473.93 134.18 41471.07 88888.00 2024-01-07 14:50:25.000 007 22473.98 134.19 41471.07 47553.58 2024-01-07 14:50:26.000 007 22474.04 134.18 41471.10 88888.00 2024-01-07 14:50:27.000 007 22474.07 134.15 41471.16 88888.00 2024-01-07 14:50:28.000 007 22474.06 134.14 41471.19 88888.00 2024-01-07 14:50:29.000 007 22474.04 134.12 41471.16 88888.00 2024-01-07 14:50:30.000 007 22474.03 134.09 41471.11 47553.57 2024-01-07 14:50:31.000 007 22473.98 134.08 41471.10 88888.00 2024-01-07 14:50:32.000 007 22473.97 134.10 41471.14 88888.00 2024-01-07 14:50:33.000 007 22474.02 134.12 41471.21 88888.00 2024-01-07 14:50:34.000 007 22474.08 134.16 41471.21 88888.00 2024-01-07 14:50:35.000 007 22474.07 134.20 41471.15 47553.57 2024-01-07 14:50:36.000 007 22474.03 134.20 41471.11 88888.00 2024-01-07 14:50:37.000 007 22473.97 134.14 41471.11 88888.00 2024-01-07 14:50:38.000 007 22473.94 134.10 41471.11 88888.00 2024-01-07 14:50:39.000 007 22473.99 134.12 41471.06 88888.00 2024-01-07 14:50:40.000 007 22474.06 134.12 41471.07 47553.55 2024-01-07 14:50:41.000 007 22474.11 134.09 41471.11 88888.00 2024-01-07 14:50:42.000 007 22474.13 134.09 41471.13 88888.00 2024-01-07 14:50:43.000 007 22474.13 134.12 41471.17 88888.00 2024-01-07 14:50:44.000 007 22474.10 134.12 41471.23 88888.00 2024-01-07 14:50:45.000 007 22474.05 134.07 41471.23 47553.57 2024-01-07 14:50:46.000 007 22474.02 134.01 41471.18 88888.00 2024-01-07 14:50:47.000 007 22474.05 133.95 41471.16 88888.00 2024-01-07 14:50:48.000 007 22474.06 133.96 41471.16 88888.00 2024-01-07 14:50:49.000 007 22474.02 134.03 41471.15 88888.00 2024-01-07 14:50:50.000 007 22474.03 134.09 41471.19 47553.58 2024-01-07 14:50:51.000 007 22474.14 134.12 41471.24 88888.00 2024-01-07 14:50:52.000 007 22474.19 134.13 41471.22 88888.00 2024-01-07 14:50:53.000 007 22474.13 134.10 41471.18 88888.00 2024-01-07 14:50:54.000 007 22474.06 134.07 41471.19 88888.00 2024-01-07 14:50:55.000 007 22474.08 134.03 41471.19 47553.58 2024-01-07 14:50:56.000 007 22474.11 134.00 41471.10 88888.00 2024-01-07 14:50:57.000 007 22474.11 134.00 41471.04 88888.00 2024-01-07 14:50:58.000 007 22474.10 134.00 41471.09 88888.00 2024-01-07 14:50:59.000 007 22474.12 133.99 41471.19 88888.00 2024-01-07 14:51:00.000 007 22474.13 134.01 41471.26 47553.57 2024-01-07 14:51:01.000 007 22474.13 134.02 41471.27 88888.00 2024-01-07 14:51:02.000 007 22474.11 134.01 41471.25 88888.00 2024-01-07 14:51:03.000 007 22474.07 133.99 41471.16 88888.00 2024-01-07 14:51:04.000 007 22474.06 133.98 41471.05 88888.00 2024-01-07 14:51:05.000 007 22474.11 134.00 41471.06 47553.55 2024-01-07 14:51:06.000 007 22474.16 134.03 41471.21 88888.00 2024-01-07 14:51:07.000 007 22474.13 134.04 41471.30 88888.00 2024-01-07 14:51:08.000 007 22474.07 134.01 41471.33 88888.00 2024-01-07 14:51:09.000 007 22474.10 133.99 41471.36 88888.00 2024-01-07 14:51:10.000 007 22474.15 134.00 41471.35 47553.57 2024-01-07 14:51:11.000 007 22474.13 134.02 41471.31 88888.00 2024-01-07 14:51:12.000 007 22474.09 134.05 41471.29 88888.00 2024-01-07 14:51:13.000 007 22474.09 134.08 41471.31 88888.00 2024-01-07 14:51:14.000 007 22474.11 134.05 41471.31 88888.00 2024-01-07 14:51:15.000 007 22474.15 134.05 41471.31 47553.60 2024-01-07 14:51:16.000 007 22474.19 134.12 41471.36 88888.00 2024-01-07 14:51:17.000 007 22474.22 134.20 41471.40 88888.00 2024-01-07 14:51:18.000 007 22474.19 134.21 41471.34 88888.00 2024-01-07 14:51:19.000 007 22474.15 134.17 41471.24 88888.00 2024-01-07 14:51:20.000 007 22474.13 134.14 41471.17 47553.60 2024-01-07 14:51:21.000 007 22474.13 134.08 41471.17 88888.00 2024-01-07 14:51:22.000 007 22474.15 134.00 41471.22 88888.00 2024-01-07 14:51:23.000 007 22474.19 133.98 41471.31 88888.00 2024-01-07 14:51:24.000 007 22474.22 134.03 41471.32 88888.00 2024-01-07 14:51:25.000 007 22474.18 134.06 41471.22 47553.58 2024-01-07 14:51:26.000 007 22474.13 134.03 41471.12 88888.00 2024-01-07 14:51:27.000 007 22474.10 134.03 41471.07 88888.00 2024-01-07 14:51:28.000 007 22474.08 134.07 41471.04 88888.00 2024-01-07 14:51:29.000 007 22474.10 134.11 41471.05 88888.00 2024-01-07 14:51:30.000 007 22474.16 134.14 41471.11 47553.62 2024-01-07 14:51:31.000 007 22474.20 134.15 41471.18 88888.00 2024-01-07 14:51:32.000 007 22474.20 134.17 41471.25 88888.00 2024-01-07 14:51:33.000 007 22474.20 134.21 41471.28 88888.00 2024-01-07 14:51:34.000 007 22474.20 134.24 41471.26 88888.00 2024-01-07 14:51:35.000 007 22474.18 134.24 41471.28 47553.59 2024-01-07 14:51:36.000 007 22474.19 134.20 41471.32 88888.00 2024-01-07 14:51:37.000 007 22474.22 134.14 41471.32 88888.00 2024-01-07 14:51:38.000 007 22474.23 134.08 41471.27 88888.00 2024-01-07 14:51:39.000 007 22474.19 134.07 41471.21 88888.00 2024-01-07 14:51:40.000 007 22474.17 134.08 41471.17 47553.59 2024-01-07 14:51:41.000 007 22474.19 134.10 41471.24 88888.00 2024-01-07 14:51:42.000 007 22474.25 134.09 41471.36 88888.00 2024-01-07 14:51:43.000 007 22474.27 134.05 41471.34 88888.00 2024-01-07 14:51:44.000 007 22474.26 134.06 41471.21 88888.00 2024-01-07 14:51:45.000 007 22474.24 134.08 41471.16 47553.60 2024-01-07 14:51:46.000 007 22474.21 134.07 41471.21 88888.00 2024-01-07 14:51:47.000 007 22474.19 134.05 41471.23 88888.00 2024-01-07 14:51:48.000 007 22474.21 134.03 41471.18 88888.00 2024-01-07 14:51:49.000 007 22474.22 134.03 41471.13 88888.00 2024-01-07 14:51:50.000 007 22474.24 134.04 41471.11 47553.59 2024-01-07 14:51:51.000 007 22474.28 134.06 41471.14 88888.00 2024-01-07 14:51:52.000 007 22474.28 134.09 41471.17 88888.00 2024-01-07 14:51:53.000 007 22474.25 134.11 41471.14 88888.00 2024-01-07 14:51:54.000 007 22474.23 134.10 41471.15 88888.00 2024-01-07 14:51:55.000 007 22474.20 134.06 41471.19 47553.55 2024-01-07 14:51:56.000 007 22474.15 134.00 41471.17 88888.00 2024-01-07 14:51:57.000 007 22474.12 133.98 41471.11 88888.00 2024-01-07 14:51:58.000 007 22474.11 134.03 41471.10 88888.00 2024-01-07 14:51:59.000 007 22474.13 134.12 41471.16 88888.00 2024-01-07 14:52:00.000 007 22474.16 134.17 41471.25 47553.58 2024-01-07 14:52:01.000 007 22474.12 134.19 41471.29 88888.00 2024-01-07 14:52:02.000 007 22474.09 134.18 41471.28 88888.00 2024-01-07 14:52:03.000 007 22474.11 134.18 41471.25 88888.00 2024-01-07 14:52:04.000 007 22474.15 134.17 41471.17 88888.00 2024-01-07 14:52:05.000 007 22474.16 134.15 41471.10 47553.57 2024-01-07 14:52:06.000 007 22474.14 134.14 41471.13 88888.00 2024-01-07 14:52:07.000 007 22474.12 134.15 41471.19 88888.00 2024-01-07 14:52:08.000 007 22474.13 134.17 41471.21 88888.00 2024-01-07 14:52:09.000 007 22474.16 134.21 41471.22 88888.00 2024-01-07 14:52:10.000 007 22474.17 134.22 41471.26 47553.59 2024-01-07 14:52:11.000 007 22474.15 134.20 41471.25 88888.00 2024-01-07 14:52:12.000 007 22474.12 134.17 41471.19 88888.00 2024-01-07 14:52:13.000 007 22474.11 134.17 41471.17 88888.00 2024-01-07 14:52:14.000 007 22474.13 134.20 41471.16 88888.00 2024-01-07 14:52:15.000 007 22474.13 134.21 41471.14 47553.56 2024-01-07 14:52:16.000 007 22474.11 134.21 41471.16 88888.00 2024-01-07 14:52:17.000 007 22474.11 134.25 41471.25 88888.00 2024-01-07 14:52:18.000 007 22474.08 134.27 41471.34 88888.00 2024-01-07 14:52:19.000 007 22474.08 134.26 41471.34 88888.00 2024-01-07 14:52:20.000 007 22474.15 134.25 41471.29 47553.59 2024-01-07 14:52:21.000 007 22474.18 134.22 41471.26 88888.00 2024-01-07 14:52:22.000 007 22474.14 134.19 41471.27 88888.00 2024-01-07 14:52:23.000 007 22474.06 134.16 41471.25 88888.00 2024-01-07 14:52:24.000 007 22474.06 134.16 41471.22 88888.00 2024-01-07 14:52:25.000 007 22474.12 134.15 41471.21 47553.58 2024-01-07 14:52:26.000 007 22474.14 134.13 41471.15 88888.00 2024-01-07 14:52:27.000 007 22474.11 134.13 41471.10 88888.00 2024-01-07 14:52:28.000 007 22474.09 134.16 41471.12 88888.00 2024-01-07 14:52:29.000 007 22474.08 134.16 41471.18 88888.00 2024-01-07 14:52:30.000 007 22474.10 134.11 41471.21 47553.61 2024-01-07 14:52:31.000 007 22474.11 134.09 41471.18 88888.00 2024-01-07 14:52:32.000 007 22474.12 134.11 41471.17 88888.00 2024-01-07 14:52:33.000 007 22474.15 134.16 41471.19 88888.00 2024-01-07 14:52:34.000 007 22474.18 134.20 41471.27 88888.00 2024-01-07 14:52:35.000 007 22474.18 134.17 41471.36 47553.61 2024-01-07 14:52:36.000 007 22474.16 134.14 41471.36 88888.00 2024-01-07 14:52:37.000 007 22474.15 134.14 41471.31 88888.00 2024-01-07 14:52:38.000 007 22474.11 134.16 41471.32 88888.00 2024-01-07 14:52:39.000 007 22474.06 134.21 41471.34 88888.00 2024-01-07 14:52:40.000 007 22474.06 134.24 41471.33 47553.59 2024-01-07 14:52:41.000 007 22474.11 134.21 41471.32 88888.00 2024-01-07 14:52:42.000 007 22474.18 134.14 41471.27 88888.00 2024-01-07 14:52:43.000 007 22474.22 134.10 41471.19 88888.00 2024-01-07 14:52:44.000 007 22474.22 134.13 41471.15 88888.00 2024-01-07 14:52:45.000 007 22474.18 134.14 41471.16 47553.60 2024-01-07 14:52:46.000 007 22474.14 134.13 41471.20 88888.00 2024-01-07 14:52:47.000 007 22474.11 134.16 41471.23 88888.00 2024-01-07 14:52:48.000 007 22474.10 134.19 41471.19 88888.00 2024-01-07 14:52:49.000 007 22474.09 134.19 41471.18 88888.00 2024-01-07 14:52:50.000 007 22474.09 134.16 41471.19 47553.59 2024-01-07 14:52:51.000 007 22474.03 134.09 41471.15 88888.00 2024-01-07 14:52:52.000 007 22474.00 134.03 41471.10 88888.00 2024-01-07 14:52:53.000 007 22474.03 134.03 41471.14 88888.00 2024-01-07 14:52:54.000 007 22474.10 134.08 41471.21 88888.00 2024-01-07 14:52:55.000 007 22474.14 134.09 41471.29 47553.56 2024-01-07 14:52:56.000 007 22474.14 134.06 41471.32 88888.00 2024-01-07 14:52:57.000 007 22474.13 134.08 41471.27 88888.00 2024-01-07 14:52:58.000 007 22474.15 134.13 41471.20 88888.00 2024-01-07 14:52:59.000 007 22474.13 134.18 41471.23 88888.00 2024-01-07 14:53:00.000 007 22474.08 134.15 41471.26 47553.57 2024-01-07 14:53:01.000 007 22474.04 134.08 41471.25 88888.00 2024-01-07 14:53:02.000 007 22474.04 134.06 41471.26 88888.00 2024-01-07 14:53:03.000 007 22474.05 134.09 41471.27 88888.00 2024-01-07 14:53:04.000 007 22474.02 134.14 41471.21 88888.00 2024-01-07 14:53:05.000 007 22474.00 134.15 41471.14 47553.56 2024-01-07 14:53:06.000 007 22474.02 134.13 41471.13 88888.00 2024-01-07 14:53:07.000 007 22474.05 134.13 41471.12 88888.00 2024-01-07 14:53:08.000 007 22474.06 134.19 41471.07 88888.00 2024-01-07 14:53:09.000 007 22474.03 134.25 41471.01 88888.00 2024-01-07 14:53:10.000 007 22473.99 134.25 41471.00 47553.57 2024-01-07 14:53:11.000 007 22474.02 134.21 41471.06 88888.00 2024-01-07 14:53:12.000 007 22474.06 134.21 41471.10 88888.00 2024-01-07 14:53:13.000 007 22474.06 134.25 41471.13 88888.00 2024-01-07 14:53:14.000 007 22474.05 134.26 41471.17 88888.00 2024-01-07 14:53:15.000 007 22474.06 134.22 41471.21 47553.56 2024-01-07 14:53:16.000 007 22474.06 134.16 41471.20 88888.00 2024-01-07 14:53:17.000 007 22474.06 134.10 41471.15 88888.00 2024-01-07 14:53:18.000 007 22474.11 134.08 41471.09 88888.00 2024-01-07 14:53:19.000 007 22474.15 134.11 41471.08 88888.00 2024-01-07 14:53:20.000 007 22474.15 134.17 41471.11 47553.59 2024-01-07 14:53:21.000 007 22474.08 134.19 41471.06 88888.00 2024-01-07 14:53:22.000 007 22474.02 134.17 41470.99 88888.00 2024-01-07 14:53:23.000 007 22474.02 134.15 41470.93 88888.00 2024-01-07 14:53:24.000 007 22474.05 134.14 41470.87 88888.00 2024-01-07 14:53:25.000 007 22474.10 134.17 41470.84 47553.64 2024-01-07 14:53:26.000 007 22474.15 134.20 41470.85 88888.00 2024-01-07 14:53:27.000 007 22474.14 134.16 41470.84 88888.00 2024-01-07 14:53:28.000 007 22474.15 134.13 41470.87 88888.00 2024-01-07 14:53:29.000 007 22474.19 134.17 41470.93 88888.00 2024-01-07 14:53:30.000 007 22474.22 134.18 41470.92 47553.60 2024-01-07 14:53:31.000 007 22474.18 134.12 41470.89 88888.00 2024-01-07 14:53:32.000 007 22474.16 134.13 41470.93 88888.00 2024-01-07 14:53:33.000 007 22474.19 134.20 41470.98 88888.00 2024-01-07 14:53:34.000 007 22474.19 134.22 41470.95 88888.00 2024-01-07 14:53:35.000 007 22474.19 134.17 41470.94 47553.61 2024-01-07 14:53:36.000 007 22474.21 134.15 41471.02 88888.00 2024-01-07 14:53:37.000 007 22474.23 134.20 41471.11 88888.00 2024-01-07 14:53:38.000 007 22474.25 134.27 41471.12 88888.00 2024-01-07 14:53:39.000 007 22474.26 134.29 41471.09 88888.00 2024-01-07 14:53:40.000 007 22474.29 134.26 41471.09 47553.63 2024-01-07 14:53:41.000 007 22474.32 134.20 41471.10 88888.00 2024-01-07 14:53:42.000 007 22474.34 134.15 41471.14 88888.00 2024-01-07 14:53:43.000 007 22474.32 134.15 41471.22 88888.00 2024-01-07 14:53:44.000 007 22474.29 134.20 41471.27 88888.00 2024-01-07 14:53:45.000 007 22474.30 134.25 41471.24 47553.60 2024-01-07 14:53:46.000 007 22474.33 134.25 41471.18 88888.00 2024-01-07 14:53:47.000 007 22474.33 134.25 41471.17 88888.00 2024-01-07 14:53:48.000 007 22474.30 134.21 41471.22 88888.00 2024-01-07 14:53:49.000 007 22474.26 134.14 41471.26 88888.00 2024-01-07 14:53:50.000 007 22474.23 134.12 41471.20 47553.60 2024-01-07 14:53:51.000 007 22474.24 134.12 41471.14 88888.00 2024-01-07 14:53:52.000 007 22474.28 134.11 41471.15 88888.00 2024-01-07 14:53:53.000 007 22474.33 134.11 41471.18 88888.00 2024-01-07 14:53:54.000 007 22474.33 134.15 41471.19 88888.00 2024-01-07 14:53:55.000 007 22474.30 134.18 41471.15 47553.61 2024-01-07 14:53:56.000 007 22474.27 134.19 41471.10 88888.00 2024-01-07 14:53:57.000 007 22474.22 134.17 41471.02 88888.00 2024-01-07 14:53:58.000 007 22474.15 134.13 41470.94 88888.00 2024-01-07 14:53:59.000 007 22474.13 134.12 41470.99 88888.00 2024-01-07 14:54:00.000 007 22474.15 134.12 41471.13 47553.64 2024-01-07 14:54:01.000 007 22474.14 134.10 41471.12 88888.00 2024-01-07 14:54:02.000 007 22474.10 134.09 41471.04 88888.00 2024-01-07 14:54:03.000 007 22474.09 134.11 41471.11 88888.00 2024-01-07 14:54:04.000 007 22474.14 134.12 41471.19 88888.00 2024-01-07 14:54:05.000 007 22474.17 134.08 41471.15 47553.62 2024-01-07 14:54:06.000 007 22474.14 134.03 41471.05 88888.00 2024-01-07 14:54:07.000 007 22474.14 133.98 41471.02 88888.00 2024-01-07 14:54:08.000 007 22474.18 133.97 41471.07 88888.00 2024-01-07 14:54:09.000 007 22474.23 134.00 41471.14 88888.00 2024-01-07 14:54:10.000 007 22474.26 134.04 41471.21 47553.63 2024-01-07 14:54:11.000 007 22474.31 134.04 41471.26 88888.00 2024-01-07 14:54:12.000 007 22474.35 134.04 41471.29 88888.00 2024-01-07 14:54:13.000 007 22474.39 134.05 41471.31 88888.00 2024-01-07 14:54:14.000 007 22474.38 134.07 41471.31 88888.00 2024-01-07 14:54:15.000 007 22474.32 134.06 41471.31 47553.64 2024-01-07 14:54:16.000 007 22474.27 134.01 41471.31 88888.00 2024-01-07 14:54:17.000 007 22474.27 134.00 41471.31 88888.00 2024-01-07 14:54:18.000 007 22474.32 134.05 41471.34 88888.00 2024-01-07 14:54:19.000 007 22474.35 134.10 41471.38 88888.00 2024-01-07 14:54:20.000 007 22474.37 134.08 41471.45 47553.62 2024-01-07 14:54:21.000 007 22474.40 134.04 41471.46 88888.00 2024-01-07 14:54:22.000 007 22474.41 134.02 41471.40 88888.00 2024-01-07 14:54:23.000 007 22474.39 134.04 41471.36 88888.00 2024-01-07 14:54:24.000 007 22474.35 134.10 41471.38 88888.00 2024-01-07 14:54:25.000 007 22474.32 134.09 41471.38 47553.66 2024-01-07 14:54:26.000 007 22474.32 134.05 41471.34 88888.00 2024-01-07 14:54:27.000 007 22474.34 134.05 41471.34 88888.00 2024-01-07 14:54:28.000 007 22474.38 134.08 41471.35 88888.00 2024-01-07 14:54:29.000 007 22474.42 134.11 41471.27 88888.00 2024-01-07 14:54:30.000 007 22474.45 134.12 41471.12 47553.62 2024-01-07 14:54:31.000 007 22474.44 134.11 41471.01 88888.00 2024-01-07 14:54:32.000 007 22474.43 134.12 41470.99 88888.00 2024-01-07 14:54:33.000 007 22474.45 134.13 41471.05 88888.00 2024-01-07 14:54:34.000 007 22474.47 134.09 41471.14 88888.00 2024-01-07 14:54:35.000 007 22474.44 134.04 41471.14 47553.63 2024-01-07 14:54:36.000 007 22474.42 134.07 41471.09 88888.00 2024-01-07 14:54:37.000 007 22474.45 134.09 41471.12 88888.00 2024-01-07 14:54:38.000 007 22474.46 134.12 41471.22 88888.00 2024-01-07 14:54:39.000 007 22474.38 134.16 41471.23 88888.00 2024-01-07 14:54:40.000 007 22474.31 134.17 41471.17 47553.65 2024-01-07 14:54:41.000 007 22474.33 134.15 41471.16 88888.00 2024-01-07 14:54:42.000 007 22474.38 134.13 41471.20 88888.00 2024-01-07 14:54:43.000 007 22474.39 134.16 41471.18 88888.00 2024-01-07 14:54:44.000 007 22474.37 134.22 41471.13 88888.00 2024-01-07 14:54:45.000 007 22474.36 134.25 41471.11 47553.64 2024-01-07 14:54:46.000 007 22474.37 134.22 41471.18 88888.00 2024-01-07 14:54:47.000 007 22474.37 134.16 41471.24 88888.00 2024-01-07 14:54:48.000 007 22474.35 134.17 41471.21 88888.00 2024-01-07 14:54:49.000 007 22474.37 134.25 41471.15 88888.00 2024-01-07 14:54:50.000 007 22474.42 134.27 41471.16 47553.66 2024-01-07 14:54:51.000 007 22474.40 134.22 41471.23 88888.00 2024-01-07 14:54:52.000 007 22474.35 134.19 41471.31 88888.00 2024-01-07 14:54:53.000 007 22474.37 134.21 41471.34 88888.00 2024-01-07 14:54:54.000 007 22474.43 134.26 41471.33 88888.00 2024-01-07 14:54:55.000 007 22474.44 134.26 41471.28 47553.66 2024-01-07 14:54:56.000 007 22474.41 134.21 41471.24 88888.00 2024-01-07 14:54:57.000 007 22474.40 134.18 41471.23 88888.00 2024-01-07 14:54:58.000 007 22474.41 134.18 41471.16 88888.00 2024-01-07 14:54:59.000 007 22474.37 134.21 41471.06 88888.00 2024-01-07 14:55:00.000 007 22474.31 134.18 41471.06 47553.63 2024-01-07 14:55:01.000 007 22474.28 134.15 41471.11 88888.00 2024-01-07 14:55:02.000 007 22474.26 134.16 41471.11 88888.00 2024-01-07 14:55:03.000 007 22474.23 134.19 41471.05 88888.00 2024-01-07 14:55:04.000 007 22474.21 134.24 41471.01 88888.00 2024-01-07 14:55:05.000 007 22474.21 134.29 41471.04 47553.66 2024-01-07 14:55:06.000 007 22474.20 134.30 41471.09 88888.00 2024-01-07 14:55:07.000 007 22474.25 134.28 41471.14 88888.00 2024-01-07 14:55:08.000 007 22474.32 134.28 41471.17 88888.00 2024-01-07 14:55:09.000 007 22474.34 134.33 41471.17 88888.00 2024-01-07 14:55:10.000 007 22474.33 134.34 41471.19 47553.64 2024-01-07 14:55:11.000 007 22474.32 134.28 41471.21 88888.00 2024-01-07 14:55:12.000 007 22474.31 134.25 41471.14 88888.00 2024-01-07 14:55:13.000 007 22474.27 134.29 41471.11 88888.00 2024-01-07 14:55:14.000 007 22474.24 134.29 41471.18 88888.00 2024-01-07 14:55:15.000 007 22474.28 134.23 41471.28 47553.65 2024-01-07 14:55:16.000 007 22474.35 134.21 41471.31 88888.00 2024-01-07 14:55:17.000 007 22474.39 134.23 41471.26 88888.00 2024-01-07 14:55:18.000 007 22474.40 134.25 41471.21 88888.00 2024-01-07 14:55:19.000 007 22474.40 134.27 41471.16 88888.00 2024-01-07 14:55:20.000 007 22474.39 134.28 41471.04 47553.64 2024-01-07 14:55:21.000 007 22474.38 134.26 41470.99 88888.00 2024-01-07 14:55:22.000 007 22474.38 134.27 41471.07 88888.00 2024-01-07 14:55:23.000 007 22474.40 134.32 41471.13 88888.00 2024-01-07 14:55:24.000 007 22474.38 134.36 41471.10 88888.00 2024-01-07 14:55:25.000 007 22474.35 134.37 41471.10 47553.65 2024-01-07 14:55:26.000 007 22474.32 134.34 41471.10 88888.00 2024-01-07 14:55:27.000 007 22474.31 134.26 41471.06 88888.00 2024-01-07 14:55:28.000 007 22474.33 134.24 41471.11 88888.00 2024-01-07 14:55:29.000 007 22474.33 134.31 41471.18 88888.00 2024-01-07 14:55:30.000 007 22474.30 134.33 41471.18 47553.67 2024-01-07 14:55:31.000 007 22474.27 134.28 41471.16 88888.00 2024-01-07 14:55:32.000 007 22474.30 134.27 41471.18 88888.00 2024-01-07 14:55:33.000 007 22474.36 134.29 41471.21 88888.00 2024-01-07 14:55:34.000 007 22474.35 134.30 41471.21 88888.00 2024-01-07 14:55:35.000 007 22474.32 134.31 41471.22 47553.69 2024-01-07 14:55:36.000 007 22474.33 134.34 41471.31 88888.00 2024-01-07 14:55:37.000 007 22474.35 134.35 41471.31 88888.00 2024-01-07 14:55:38.000 007 22474.34 134.34 41471.21 88888.00 2024-01-07 14:55:39.000 007 22474.31 134.36 41471.15 88888.00 2024-01-07 14:55:40.000 007 22474.31 134.42 41471.23 47553.68 2024-01-07 14:55:41.000 007 22474.32 134.46 41471.34 88888.00 2024-01-07 14:55:42.000 007 22474.34 134.42 41471.32 88888.00 2024-01-07 14:55:43.000 007 22474.34 134.32 41471.21 88888.00 2024-01-07 14:55:44.000 007 22474.34 134.26 41471.17 88888.00 2024-01-07 14:55:45.000 007 22474.35 134.21 41471.18 47553.67 2024-01-07 14:55:46.000 007 22474.31 134.15 41471.21 88888.00 2024-01-07 14:55:47.000 007 22474.27 134.15 41471.21 88888.00 2024-01-07 14:55:48.000 007 22474.27 134.23 41471.20 88888.00 2024-01-07 14:55:49.000 007 22474.33 134.35 41471.27 88888.00 2024-01-07 14:55:50.000 007 22474.37 134.41 41471.34 47553.66 2024-01-07 14:55:51.000 007 22474.35 134.37 41471.38 88888.00 2024-01-07 14:55:52.000 007 22474.31 134.35 41471.41 88888.00 2024-01-07 14:55:53.000 007 22474.29 134.37 41471.40 88888.00 2024-01-07 14:55:54.000 007 22474.32 134.37 41471.36 88888.00 2024-01-07 14:55:55.000 007 22474.38 134.35 41471.37 47553.66 2024-01-07 14:55:56.000 007 22474.42 134.33 41471.41 88888.00 2024-01-07 14:55:57.000 007 22474.42 134.35 41471.43 88888.00 2024-01-07 14:55:58.000 007 22474.40 134.42 41471.44 88888.00 2024-01-07 14:55:59.000 007 22474.40 134.47 41471.46 88888.00 2024-01-07 14:56:00.000 007 22474.43 134.42 41471.48 47553.65 2024-01-07 14:56:01.000 007 22474.47 134.35 41471.45 88888.00 2024-01-07 14:56:02.000 007 22474.48 134.36 41471.38 88888.00 2024-01-07 14:56:03.000 007 22474.44 134.37 41471.38 88888.00 2024-01-07 14:56:04.000 007 22474.41 134.34 41471.43 88888.00 2024-01-07 14:56:05.000 007 22474.38 134.35 41471.44 47553.66 2024-01-07 14:56:06.000 007 22474.39 134.37 41471.43 88888.00 2024-01-07 14:56:07.000 007 22474.42 134.38 41471.41 88888.00 2024-01-07 14:56:08.000 007 22474.44 134.42 41471.39 88888.00 2024-01-07 14:56:09.000 007 22474.46 134.48 41471.36 88888.00 2024-01-07 14:56:10.000 007 22474.45 134.47 41471.28 47553.65 2024-01-07 14:56:11.000 007 22474.44 134.37 41471.19 88888.00 2024-01-07 14:56:12.000 007 22474.43 134.31 41471.14 88888.00 2024-01-07 14:56:13.000 007 22474.42 134.37 41471.18 88888.00 2024-01-07 14:56:14.000 007 22474.40 134.44 41471.22 88888.00 2024-01-07 14:56:15.000 007 22474.38 134.45 41471.19 47553.65 2024-01-07 14:56:16.000 007 22474.40 134.45 41471.17 88888.00 2024-01-07 14:56:17.000 007 22474.47 134.49 41471.21 88888.00 2024-01-07 14:56:18.000 007 22474.52 134.51 41471.21 88888.00 2024-01-07 14:56:19.000 007 22474.52 134.49 41471.18 88888.00 2024-01-07 14:56:20.000 007 22474.47 134.44 41471.16 47553.67 2024-01-07 14:56:21.000 007 22474.42 134.41 41471.19 88888.00 2024-01-07 14:56:22.000 007 22474.44 134.42 41471.17 88888.00 2024-01-07 14:56:23.000 007 22474.48 134.47 41471.11 88888.00 2024-01-07 14:56:24.000 007 22474.50 134.48 41471.07 88888.00 2024-01-07 14:56:25.000 007 22474.50 134.44 41471.07 47553.62 2024-01-07 14:56:26.000 007 22474.47 134.40 41471.05 88888.00 2024-01-07 14:56:27.000 007 22474.45 134.37 41471.06 88888.00 2024-01-07 14:56:28.000 007 22474.47 134.38 41471.16 88888.00 2024-01-07 14:56:29.000 007 22474.51 134.41 41471.28 88888.00 2024-01-07 14:56:30.000 007 22474.51 134.45 41471.27 47553.64 2024-01-07 14:56:31.000 007 22474.45 134.48 41471.18 88888.00 2024-01-07 14:56:32.000 007 22474.41 134.45 41471.07 88888.00 2024-01-07 14:56:33.000 007 22474.40 134.40 41471.01 88888.00 2024-01-07 14:56:34.000 007 22474.38 134.39 41471.04 88888.00 2024-01-07 14:56:35.000 007 22474.35 134.38 41471.08 47553.66 2024-01-07 14:56:36.000 007 22474.36 134.35 41471.03 88888.00 2024-01-07 14:56:37.000 007 22474.40 134.35 41470.94 88888.00 2024-01-07 14:56:38.000 007 22474.42 134.39 41470.87 88888.00 2024-01-07 14:56:39.000 007 22474.42 134.42 41470.89 88888.00 2024-01-07 14:56:40.000 007 22474.43 134.40 41470.90 47553.63 2024-01-07 14:56:41.000 007 22474.42 134.33 41470.88 88888.00 2024-01-07 14:56:42.000 007 22474.41 134.27 41470.87 88888.00 2024-01-07 14:56:43.000 007 22474.42 134.29 41470.86 88888.00 2024-01-07 14:56:44.000 007 22474.42 134.35 41470.85 88888.00 2024-01-07 14:56:45.000 007 22474.35 134.33 41470.83 47553.61 2024-01-07 14:56:46.000 007 22474.33 134.28 41470.82 88888.00 2024-01-07 14:56:47.000 007 22474.39 134.30 41470.89 88888.00 2024-01-07 14:56:48.000 007 22474.45 134.37 41470.99 88888.00 2024-01-07 14:56:49.000 007 22474.52 134.43 41470.99 88888.00 2024-01-07 14:56:50.000 007 22474.57 134.44 41470.93 47553.62 2024-01-07 14:56:51.000 007 22474.56 134.41 41470.93 88888.00 2024-01-07 14:56:52.000 007 22474.51 134.37 41470.97 88888.00 2024-01-07 14:56:53.000 007 22474.47 134.36 41471.00 88888.00 2024-01-07 14:56:54.000 007 22474.45 134.38 41471.02 88888.00 2024-01-07 14:56:55.000 007 22474.45 134.41 41471.02 47553.66 2024-01-07 14:56:56.000 007 22474.46 134.42 41470.98 88888.00 2024-01-07 14:56:57.000 007 22474.50 134.42 41471.00 88888.00 2024-01-07 14:56:58.000 007 22474.55 134.43 41471.06 88888.00 2024-01-07 14:56:59.000 007 22474.60 134.44 41471.12 88888.00 2024-01-07 14:57:00.000 007 22474.60 134.43 41471.13 47553.65 2024-01-07 14:57:01.000 007 22474.57 134.37 41471.07 88888.00 2024-01-07 14:57:02.000 007 22474.52 134.33 41471.01 88888.00 2024-01-07 14:57:03.000 007 22474.48 134.39 41470.98 88888.00 2024-01-07 14:57:04.000 007 22474.48 134.50 41470.98 88888.00 2024-01-07 14:57:05.000 007 22474.47 134.53 41470.95 47553.66 2024-01-07 14:57:06.000 007 22474.48 134.47 41470.95 88888.00 2024-01-07 14:57:07.000 007 22474.51 134.40 41471.03 88888.00 2024-01-07 14:57:08.000 007 22474.50 134.35 41471.12 88888.00 2024-01-07 14:57:09.000 007 22474.46 134.33 41471.16 88888.00 2024-01-07 14:57:10.000 007 22474.47 134.33 41471.16 47553.63 2024-01-07 14:57:11.000 007 22474.54 134.31 41471.15 88888.00 2024-01-07 14:57:12.000 007 22474.58 134.32 41471.14 88888.00 2024-01-07 14:57:13.000 007 22474.55 134.37 41471.15 88888.00 2024-01-07 14:57:14.000 007 22474.53 134.42 41471.17 88888.00 2024-01-07 14:57:15.000 007 22474.56 134.41 41471.14 47553.67 2024-01-07 14:57:16.000 007 22474.56 134.41 41471.11 88888.00 2024-01-07 14:57:17.000 007 22474.57 134.45 41471.16 88888.00 2024-01-07 14:57:18.000 007 22474.61 134.46 41471.21 88888.00 2024-01-07 14:57:19.000 007 22474.65 134.44 41471.23 88888.00 2024-01-07 14:57:20.000 007 22474.69 134.40 41471.23 47553.67 2024-01-07 14:57:21.000 007 22474.66 134.33 41471.12 88888.00 2024-01-07 14:57:22.000 007 22474.57 134.28 41470.96 88888.00 2024-01-07 14:57:23.000 007 22474.53 134.32 41470.88 88888.00 2024-01-07 14:57:24.000 007 22474.55 134.39 41470.85 88888.00 2024-01-07 14:57:25.000 007 22474.55 134.40 41470.82 47553.68 2024-01-07 14:57:26.000 007 22474.51 134.37 41470.82 88888.00 2024-01-07 14:57:27.000 007 22474.49 134.35 41470.85 88888.00 2024-01-07 14:57:28.000 007 22474.52 134.34 41470.93 88888.00 2024-01-07 14:57:29.000 007 22474.55 134.38 41470.99 88888.00 2024-01-07 14:57:30.000 007 22474.56 134.42 41471.02 47553.66 2024-01-07 14:57:31.000 007 22474.60 134.43 41471.09 88888.00 2024-01-07 14:57:32.000 007 22474.62 134.41 41471.17 88888.00 2024-01-07 14:57:33.000 007 22474.60 134.43 41471.11 88888.00 2024-01-07 14:57:34.000 007 22474.52 134.44 41470.95 88888.00 2024-01-07 14:57:35.000 007 22474.47 134.44 41470.90 47553.68 2024-01-07 14:57:36.000 007 22474.50 134.44 41470.98 88888.00 2024-01-07 14:57:37.000 007 22474.57 134.44 41471.09 88888.00 2024-01-07 14:57:38.000 007 22474.62 134.44 41471.16 88888.00 2024-01-07 14:57:39.000 007 22474.60 134.45 41471.11 88888.00 2024-01-07 14:57:40.000 007 22474.53 134.45 41470.98 47553.69 2024-01-07 14:57:41.000 007 22474.50 134.41 41471.01 88888.00 2024-01-07 14:57:42.000 007 22474.53 134.38 41471.14 88888.00 2024-01-07 14:57:43.000 007 22474.59 134.42 41471.21 88888.00 2024-01-07 14:57:44.000 007 22474.60 134.50 41471.18 88888.00 2024-01-07 14:57:45.000 007 22474.58 134.54 41471.11 47553.68 2024-01-07 14:57:46.000 007 22474.60 134.52 41471.06 88888.00 2024-01-07 14:57:47.000 007 22474.62 134.49 41471.12 88888.00 2024-01-07 14:57:48.000 007 22474.57 134.47 41471.21 88888.00 2024-01-07 14:57:49.000 007 22474.55 134.47 41471.24 88888.00 2024-01-07 14:57:50.000 007 22474.56 134.44 41471.21 47553.70 2024-01-07 14:57:51.000 007 22474.55 134.41 41471.12 88888.00 2024-01-07 14:57:52.000 007 22474.55 134.43 41471.07 88888.00 2024-01-07 14:57:53.000 007 22474.62 134.47 41471.16 88888.00 2024-01-07 14:57:54.000 007 22474.68 134.48 41471.26 88888.00 2024-01-07 14:57:55.000 007 22474.69 134.46 41471.24 47553.69 2024-01-07 14:57:56.000 007 22474.69 134.45 41471.20 88888.00 2024-01-07 14:57:57.000 007 22474.67 134.44 41471.21 88888.00 2024-01-07 14:57:58.000 007 22474.61 134.43 41471.26 88888.00 2024-01-07 14:57:59.000 007 22474.54 134.44 41471.27 88888.00 2024-01-07 14:58:00.000 007 22474.50 134.47 41471.18 47553.69 2024-01-07 14:58:01.000 007 22474.48 134.47 41471.05 88888.00 2024-01-07 14:58:02.000 007 22474.47 134.44 41471.01 88888.00 2024-01-07 14:58:03.000 007 22474.50 134.45 41471.02 88888.00 2024-01-07 14:58:04.000 007 22474.55 134.47 41470.99 88888.00 2024-01-07 14:58:05.000 007 22474.57 134.43 41470.92 47553.70 2024-01-07 14:58:06.000 007 22474.56 134.35 41470.90 88888.00 2024-01-07 14:58:07.000 007 22474.57 134.34 41470.95 88888.00 2024-01-07 14:58:08.000 007 22474.61 134.43 41471.06 88888.00 2024-01-07 14:58:09.000 007 22474.61 134.49 41471.13 88888.00 2024-01-07 14:58:10.000 007 22474.57 134.44 41471.11 47553.71 2024-01-07 14:58:11.000 007 22474.56 134.39 41471.10 88888.00 2024-01-07 14:58:12.000 007 22474.59 134.41 41471.14 88888.00 2024-01-07 14:58:13.000 007 22474.61 134.46 41471.22 88888.00 2024-01-07 14:58:14.000 007 22474.63 134.49 41471.28 88888.00 2024-01-07 14:58:15.000 007 22474.62 134.49 41471.26 47553.70 2024-01-07 14:58:16.000 007 22474.59 134.45 41471.17 88888.00 2024-01-07 14:58:17.000 007 22474.57 134.44 41471.09 88888.00 2024-01-07 14:58:18.000 007 22474.57 134.46 41471.07 88888.00 2024-01-07 14:58:19.000 007 22474.58 134.49 41471.13 88888.00 2024-01-07 14:58:20.000 007 22474.57 134.49 41471.18 47553.70 2024-01-07 14:58:21.000 007 22474.56 134.44 41471.19 88888.00 2024-01-07 14:58:22.000 007 22474.59 134.44 41471.20 88888.00 2024-01-07 14:58:23.000 007 22474.62 134.51 41471.21 88888.00 2024-01-07 14:58:24.000 007 22474.60 134.59 41471.21 88888.00 2024-01-07 14:58:25.000 007 22474.52 134.59 41471.26 47553.71 2024-01-07 14:58:26.000 007 22474.45 134.56 41471.32 88888.00 2024-01-07 14:58:27.000 007 22474.46 134.55 41471.34 88888.00 2024-01-07 14:58:28.000 007 22474.49 134.59 41471.34 88888.00 2024-01-07 14:58:29.000 007 22474.50 134.63 41471.34 88888.00 2024-01-07 14:58:30.000 007 22474.53 134.68 41471.33 47553.72 2024-01-07 14:58:31.000 007 22474.56 134.68 41471.33 88888.00 2024-01-07 14:58:32.000 007 22474.55 134.62 41471.33 88888.00 2024-01-07 14:58:33.000 007 22474.57 134.58 41471.30 88888.00 2024-01-07 14:58:34.000 007 22474.60 134.63 41471.24 88888.00 2024-01-07 14:58:35.000 007 22474.61 134.65 41471.20 47553.71 2024-01-07 14:58:36.000 007 22474.61 134.61 41471.13 88888.00 2024-01-07 14:58:37.000 007 22474.59 134.54 41471.04 88888.00 2024-01-07 14:58:38.000 007 22474.56 134.53 41471.04 88888.00 2024-01-07 14:58:39.000 007 22474.56 134.57 41471.12 88888.00 2024-01-07 14:58:40.000 007 22474.56 134.58 41471.15 47553.71 2024-01-07 14:58:41.000 007 22474.55 134.54 41471.16 88888.00 2024-01-07 14:58:42.000 007 22474.57 134.58 41471.18 88888.00 2024-01-07 14:58:43.000 007 22474.59 134.64 41471.13 88888.00 2024-01-07 14:58:44.000 007 22474.55 134.66 41471.02 88888.00 2024-01-07 14:58:45.000 007 22474.45 134.66 41470.93 47553.71 2024-01-07 14:58:46.000 007 22474.38 134.62 41470.85 88888.00 2024-01-07 14:58:47.000 007 22474.37 134.50 41470.85 88888.00 2024-01-07 14:58:48.000 007 22474.38 134.41 41470.97 88888.00 2024-01-07 14:58:49.000 007 22474.43 134.47 41471.12 88888.00 2024-01-07 14:58:50.000 007 22474.51 134.56 41471.18 47553.75 2024-01-07 14:58:51.000 007 22474.55 134.63 41471.19 88888.00 2024-01-07 14:58:52.000 007 22474.58 134.71 41471.18 88888.00 2024-01-07 14:58:53.000 007 22474.62 134.74 41471.18 88888.00 2024-01-07 14:58:54.000 007 22474.65 134.70 41471.17 88888.00 2024-01-07 14:58:55.000 007 22474.65 134.67 41471.16 47553.73 2024-01-07 14:58:56.000 007 22474.62 134.66 41471.14 88888.00 2024-01-07 14:58:57.000 007 22474.60 134.66 41471.13 88888.00 2024-01-07 14:58:58.000 007 22474.59 134.63 41471.14 88888.00 2024-01-07 14:58:59.000 007 22474.62 134.60 41471.18 88888.00 2024-01-07 14:59:00.000 007 22474.62 134.60 41471.21 47553.76 2024-01-07 14:59:01.000 007 22474.60 134.66 41471.25 88888.00 2024-01-07 14:59:02.000 007 22474.60 134.69 41471.28 88888.00 2024-01-07 14:59:03.000 007 22474.62 134.64 41471.27 88888.00 2024-01-07 14:59:04.000 007 22474.60 134.59 41471.22 88888.00 2024-01-07 14:59:05.000 007 22474.56 134.56 41471.19 47553.76 2024-01-07 14:59:06.000 007 22474.57 134.54 41471.19 88888.00 2024-01-07 14:59:07.000 007 22474.63 134.55 41471.19 88888.00 2024-01-07 14:59:08.000 007 22474.73 134.61 41471.19 88888.00 2024-01-07 14:59:09.000 007 22474.79 134.66 41471.27 88888.00 2024-01-07 14:59:10.000 007 22474.76 134.66 41471.36 47553.78 2024-01-07 14:59:11.000 007 22474.74 134.66 41471.41 88888.00 2024-01-07 14:59:12.000 007 22474.74 134.69 41471.46 88888.00 2024-01-07 14:59:13.000 007 22474.70 134.70 41471.43 88888.00 2024-01-07 14:59:14.000 007 22474.62 134.72 41471.34 88888.00 2024-01-07 14:59:15.000 007 22474.56 134.73 41471.30 47553.79 2024-01-07 14:59:16.000 007 22474.56 134.70 41471.30 88888.00 2024-01-07 14:59:17.000 007 22474.60 134.68 41471.31 88888.00 2024-01-07 14:59:18.000 007 22474.65 134.68 41471.32 88888.00 2024-01-07 14:59:19.000 007 22474.64 134.66 41471.28 88888.00 2024-01-07 14:59:20.000 007 22474.60 134.63 41471.18 47553.79 2024-01-07 14:59:21.000 007 22474.61 134.66 41471.12 88888.00 2024-01-07 14:59:22.000 007 22474.63 134.69 41471.12 88888.00 2024-01-07 14:59:23.000 007 22474.59 134.66 41471.09 88888.00 2024-01-07 14:59:24.000 007 22474.53 134.64 41471.02 88888.00 2024-01-07 14:59:25.000 007 22474.51 134.67 41470.96 47553.79 2024-01-07 14:59:26.000 007 22474.54 134.65 41470.96 88888.00 2024-01-07 14:59:27.000 007 22474.57 134.60 41471.04 88888.00 2024-01-07 14:59:28.000 007 22474.58 134.61 41471.12 88888.00 2024-01-07 14:59:29.000 007 22474.59 134.62 41471.06 88888.00 2024-01-07 14:59:30.000 007 22474.58 134.56 41470.94 47553.76 2024-01-07 14:59:31.000 007 22474.55 134.51 41470.90 88888.00 2024-01-07 14:59:32.000 007 22474.55 134.52 41470.91 88888.00 2024-01-07 14:59:33.000 007 22474.58 134.56 41470.86 88888.00 2024-01-07 14:59:34.000 007 22474.59 134.59 41470.85 88888.00 2024-01-07 14:59:35.000 007 22474.56 134.59 41470.95 47553.78 2024-01-07 14:59:36.000 007 22474.58 134.59 41471.06 88888.00 2024-01-07 14:59:37.000 007 22474.65 134.60 41471.08 88888.00 2024-01-07 14:59:38.000 007 22474.69 134.64 41471.07 88888.00 2024-01-07 14:59:39.000 007 22474.67 134.62 41471.07 88888.00 2024-01-07 14:59:40.000 007 22474.63 134.56 41471.06 47553.77 2024-01-07 14:59:41.000 007 22474.62 134.53 41471.02 88888.00 2024-01-07 14:59:42.000 007 22474.61 134.56 41471.02 88888.00 2024-01-07 14:59:43.000 007 22474.60 134.59 41471.08 88888.00 2024-01-07 14:59:44.000 007 22474.61 134.58 41471.16 88888.00 2024-01-07 14:59:45.000 007 22474.65 134.58 41471.24 47553.80 2024-01-07 14:59:46.000 007 22474.65 134.62 41471.32 88888.00 2024-01-07 14:59:47.000 007 22474.61 134.65 41471.34 88888.00 2024-01-07 14:59:48.000 007 22474.61 134.62 41471.31 88888.00 2024-01-07 14:59:49.000 007 22474.67 134.58 41471.24 88888.00 2024-01-07 14:59:50.000 007 22474.71 134.57 41471.16 47553.78 2024-01-07 14:59:51.000 007 22474.70 134.58 41471.12 88888.00 2024-01-07 14:59:52.000 007 22474.73 134.58 41471.12 88888.00 2024-01-07 14:59:53.000 007 22474.80 134.59 41471.09 88888.00 2024-01-07 14:59:54.000 007 22474.81 134.56 41471.05 88888.00 2024-01-07 14:59:55.000 007 22474.73 134.47 41470.97 47553.80 2024-01-07 14:59:56.000 007 22474.68 134.46 41470.89 88888.00 2024-01-07 14:59:57.000 007 22474.71 134.53 41470.89 88888.00 2024-01-07 14:59:58.000 007 22474.73 134.56 41470.95 88888.00 2024-01-07 14:59:59.000 007 22474.73 134.55 41471.02 88888.00 2024-01-07 15:00:00.000 007 22474.74 134.49 41471.02 47553.79 2024-01-07 15:00:01.000 007 22474.79 134.39 41470.97 88888.00 2024-01-07 15:00:02.000 007 22474.82 134.37 41470.99 88888.00 2024-01-07 15:00:03.000 007 22474.80 134.47 41471.08 88888.00 2024-01-07 15:00:04.000 007 22474.75 134.59 41471.11 88888.00 2024-01-07 15:00:05.000 007 22474.69 134.62 41471.06 47553.81 2024-01-07 15:00:06.000 007 22474.66 134.53 41471.06 88888.00 2024-01-07 15:00:07.000 007 22474.67 134.47 41471.15 88888.00 2024-01-07 15:00:08.000 007 22474.72 134.52 41471.23 88888.00 2024-01-07 15:00:09.000 007 22474.76 134.58 41471.25 88888.00 2024-01-07 15:00:10.000 007 22474.78 134.62 41471.24 47553.86 2024-01-07 15:00:11.000 007 22474.78 134.64 41471.22 88888.00 2024-01-07 15:00:12.000 007 22474.75 134.61 41471.18 88888.00 2024-01-07 15:00:13.000 007 22474.73 134.59 41471.14 88888.00 2024-01-07 15:00:14.000 007 22474.73 134.57 41471.13 88888.00 2024-01-07 15:00:15.000 007 22474.72 134.52 41471.13 47553.85 2024-01-07 15:00:16.000 007 22474.71 134.50 41471.12 88888.00 2024-01-07 15:00:17.000 007 22474.69 134.56 41471.14 88888.00 2024-01-07 15:00:18.000 007 22474.69 134.61 41471.19 88888.00 2024-01-07 15:00:19.000 007 22474.71 134.59 41471.21 88888.00 2024-01-07 15:00:20.000 007 22474.70 134.58 41471.18 47553.85 2024-01-07 15:00:21.000 007 22474.72 134.61 41471.18 88888.00 2024-01-07 15:00:22.000 007 22474.75 134.65 41471.21 88888.00 2024-01-07 15:00:23.000 007 22474.73 134.66 41471.18 88888.00 2024-01-07 15:00:24.000 007 22474.75 134.62 41471.12 88888.00 2024-01-07 15:00:25.000 007 22474.83 134.59 41471.12 47553.87 2024-01-07 15:00:26.000 007 22474.85 134.52 41471.20 88888.00 2024-01-07 15:00:27.000 007 22474.77 134.44 41471.26 88888.00 2024-01-07 15:00:28.000 007 22474.75 134.47 41471.25 88888.00 2024-01-07 15:00:29.000 007 22474.83 134.58 41471.25 88888.00 2024-01-07 15:00:30.000 007 22474.89 134.57 41471.28 47553.86 2024-01-07 15:00:31.000 007 22474.92 134.50 41471.29 88888.00 2024-01-07 15:00:32.000 007 22474.94 134.50 41471.29 88888.00 2024-01-07 15:00:33.000 007 22474.97 134.53 41471.27 88888.00 2024-01-07 15:00:34.000 007 22474.95 134.51 41471.27 88888.00 2024-01-07 15:00:35.000 007 22474.94 134.53 41471.33 47553.86 2024-01-07 15:00:36.000 007 22474.97 134.56 41471.39 88888.00 2024-01-07 15:00:37.000 007 22474.98 134.55 41471.37 88888.00 2024-01-07 15:00:38.000 007 22474.97 134.51 41471.30 88888.00 2024-01-07 15:00:39.000 007 22474.97 134.50 41471.25 88888.00 2024-01-07 15:00:40.000 007 22475.00 134.49 41471.22 47553.86 2024-01-07 15:00:41.000 007 22474.99 134.49 41471.22 88888.00 2024-01-07 15:00:42.000 007 22474.94 134.51 41471.27 88888.00 2024-01-07 15:00:43.000 007 22474.88 134.52 41471.27 88888.00 2024-01-07 15:00:44.000 007 22474.89 134.51 41471.21 88888.00 2024-01-07 15:00:45.000 007 22474.93 134.53 41471.19 47553.85 2024-01-07 15:00:46.000 007 22474.97 134.53 41471.19 88888.00 2024-01-07 15:00:47.000 007 22475.01 134.48 41471.16 88888.00 2024-01-07 15:00:48.000 007 22475.02 134.46 41471.13 88888.00 2024-01-07 15:00:49.000 007 22474.98 134.49 41471.11 88888.00 2024-01-07 15:00:50.000 007 22474.94 134.51 41471.10 47553.86 2024-01-07 15:00:51.000 007 22474.93 134.51 41471.09 88888.00 2024-01-07 15:00:52.000 007 22474.92 134.56 41471.09 88888.00 2024-01-07 15:00:53.000 007 22474.90 134.63 41471.11 88888.00 2024-01-07 15:00:54.000 007 22474.85 134.66 41471.11 88888.00 2024-01-07 15:00:55.000 007 22474.80 134.65 41471.08 47553.87 2024-01-07 15:00:56.000 007 22474.77 134.57 41471.08 88888.00 2024-01-07 15:00:57.000 007 22474.78 134.48 41471.12 88888.00 2024-01-07 15:00:58.000 007 22474.79 134.46 41471.17 88888.00 2024-01-07 15:00:59.000 007 22474.79 134.50 41471.20 88888.00 2024-01-07 15:01:00.000 007 22474.81 134.58 41471.21 47553.82 2024-01-07 15:01:01.000 007 22474.84 134.62 41471.22 88888.00 2024-01-07 15:01:02.000 007 22474.84 134.62 41471.23 88888.00 2024-01-07 15:01:03.000 007 22474.84 134.63 41471.20 88888.00 2024-01-07 15:01:04.000 007 22474.84 134.66 41471.20 88888.00 2024-01-07 15:01:05.000 007 22474.84 134.67 41471.25 47553.84 2024-01-07 15:01:06.000 007 22474.84 134.66 41471.26 88888.00 2024-01-07 15:01:07.000 007 22474.85 134.64 41471.19 88888.00 2024-01-07 15:01:08.000 007 22474.88 134.66 41471.14 88888.00 2024-01-07 15:01:09.000 007 22474.86 134.68 41471.11 88888.00 2024-01-07 15:01:10.000 007 22474.79 134.66 41471.09 47553.82 2024-01-07 15:01:11.000 007 22474.74 134.63 41471.12 88888.00 2024-01-07 15:01:12.000 007 22474.78 134.63 41471.18 88888.00 2024-01-07 15:01:13.000 007 22474.85 134.64 41471.23 88888.00 2024-01-07 15:01:14.000 007 22474.92 134.67 41471.26 88888.00 2024-01-07 15:01:15.000 007 22474.92 134.68 41471.27 47553.84 2024-01-07 15:01:16.000 007 22474.86 134.62 41471.29 88888.00 2024-01-07 15:01:17.000 007 22474.81 134.60 41471.27 88888.00 2024-01-07 15:01:18.000 007 22474.78 134.69 41471.21 88888.00 2024-01-07 15:01:19.000 007 22474.78 134.75 41471.18 88888.00 2024-01-07 15:01:20.000 007 22474.77 134.72 41471.20 47553.85 2024-01-07 15:01:21.000 007 22474.78 134.67 41471.27 88888.00 2024-01-07 15:01:22.000 007 22474.81 134.67 41471.32 88888.00 2024-01-07 15:01:23.000 007 22474.89 134.71 41471.32 88888.00 2024-01-07 15:01:24.000 007 22474.95 134.77 41471.32 88888.00 2024-01-07 15:01:25.000 007 22474.95 134.79 41471.32 47553.82 2024-01-07 15:01:26.000 007 22474.93 134.74 41471.31 88888.00 2024-01-07 15:01:27.000 007 22474.95 134.69 41471.27 88888.00 2024-01-07 15:01:28.000 007 22474.99 134.75 41471.29 88888.00 2024-01-07 15:01:29.000 007 22474.98 134.79 41471.36 88888.00 2024-01-07 15:01:30.000 007 22474.93 134.73 41471.38 47553.81 2024-01-07 15:01:31.000 007 22474.94 134.67 41471.33 88888.00 2024-01-07 15:01:32.000 007 22474.97 134.63 41471.25 88888.00 2024-01-07 15:01:33.000 007 22474.96 134.63 41471.21 88888.00 2024-01-07 15:01:34.000 007 22474.99 134.70 41471.25 88888.00 2024-01-07 15:01:35.000 007 22475.05 134.77 41471.33 47553.83 2024-01-07 15:01:36.000 007 22475.07 134.78 41471.41 88888.00 2024-01-07 15:01:37.000 007 22475.04 134.75 41471.47 88888.00 2024-01-07 15:01:38.000 007 22475.04 134.69 41471.41 88888.00 2024-01-07 15:01:39.000 007 22475.08 134.65 41471.32 88888.00 2024-01-07 15:01:40.000 007 22475.07 134.62 41471.23 47553.82 2024-01-07 15:01:41.000 007 22474.99 134.63 41471.18 88888.00 2024-01-07 15:01:42.000 007 22474.92 134.62 41471.17 88888.00 2024-01-07 15:01:43.000 007 22474.91 134.57 41471.19 88888.00 2024-01-07 15:01:44.000 007 22474.92 134.56 41471.23 88888.00 2024-01-07 15:01:45.000 007 22474.95 134.62 41471.27 47553.84 2024-01-07 15:01:46.000 007 22474.95 134.63 41471.21 88888.00 2024-01-07 15:01:47.000 007 22474.93 134.59 41471.16 88888.00 2024-01-07 15:01:48.000 007 22474.93 134.57 41471.18 88888.00 2024-01-07 15:01:49.000 007 22474.92 134.57 41471.14 88888.00 2024-01-07 15:01:50.000 007 22474.89 134.56 41471.07 47553.85 2024-01-07 15:01:51.000 007 22474.88 134.54 41471.11 88888.00 2024-01-07 15:01:52.000 007 22474.89 134.53 41471.16 88888.00 2024-01-07 15:01:53.000 007 22474.90 134.59 41471.15 88888.00 2024-01-07 15:01:54.000 007 22474.95 134.64 41471.13 88888.00 2024-01-07 15:01:55.000 007 22474.97 134.65 41471.12 47553.83 2024-01-07 15:01:56.000 007 22474.95 134.62 41471.11 88888.00 2024-01-07 15:01:57.000 007 22474.93 134.61 41471.14 88888.00 2024-01-07 15:01:58.000 007 22474.93 134.65 41471.17 88888.00 2024-01-07 15:01:59.000 007 22474.93 134.67 41471.18 88888.00 2024-01-07 15:02:00.000 007 22474.94 134.65 41471.19 47553.84 2024-01-07 15:02:01.000 007 22474.94 134.61 41471.19 88888.00 2024-01-07 15:02:02.000 007 22474.93 134.61 41471.19 88888.00 2024-01-07 15:02:03.000 007 22474.93 134.66 41471.20 88888.00 2024-01-07 15:02:04.000 007 22474.90 134.72 41471.17 88888.00 2024-01-07 15:02:05.000 007 22474.85 134.72 41471.10 47553.85 2024-01-07 15:02:06.000 007 22474.90 134.68 41471.09 88888.00 2024-01-07 15:02:07.000 007 22474.98 134.66 41471.12 88888.00 2024-01-07 15:02:08.000 007 22475.03 134.66 41471.16 88888.00 2024-01-07 15:02:09.000 007 22475.04 134.69 41471.25 88888.00 2024-01-07 15:02:10.000 007 22475.07 134.71 41471.31 47553.83 2024-01-07 15:02:11.000 007 22475.09 134.68 41471.28 88888.00 2024-01-07 15:02:12.000 007 22475.10 134.65 41471.25 88888.00 2024-01-07 15:02:13.000 007 22475.10 134.69 41471.21 88888.00 2024-01-07 15:02:14.000 007 22475.10 134.72 41471.16 88888.00 2024-01-07 15:02:15.000 007 22475.07 134.70 41471.13 47553.85 2024-01-07 15:02:16.000 007 22475.02 134.69 41471.12 88888.00 2024-01-07 15:02:17.000 007 22475.01 134.72 41471.10 88888.00 2024-01-07 15:02:18.000 007 22475.01 134.75 41471.06 88888.00 2024-01-07 15:02:19.000 007 22475.00 134.76 41471.02 88888.00 2024-01-07 15:02:20.000 007 22475.00 134.74 41471.05 47553.87 2024-01-07 15:02:21.000 007 22475.02 134.70 41471.11 88888.00 2024-01-07 15:02:22.000 007 22475.04 134.68 41471.13 88888.00 2024-01-07 15:02:23.000 007 22475.07 134.71 41471.12 88888.00 2024-01-07 15:02:24.000 007 22475.06 134.71 41471.14 88888.00 2024-01-07 15:02:25.000 007 22475.01 134.68 41471.17 47553.87 2024-01-07 15:02:26.000 007 22475.01 134.66 41471.21 88888.00 2024-01-07 15:02:27.000 007 22475.03 134.66 41471.23 88888.00 2024-01-07 15:02:28.000 007 22475.03 134.69 41471.22 88888.00 2024-01-07 15:02:29.000 007 22475.02 134.70 41471.14 88888.00 2024-01-07 15:02:30.000 007 22475.00 134.70 41471.10 47553.86 2024-01-07 15:02:31.000 007 22474.99 134.72 41471.13 88888.00 2024-01-07 15:02:32.000 007 22475.01 134.77 41471.18 88888.00 2024-01-07 15:02:33.000 007 22475.03 134.80 41471.20 88888.00 2024-01-07 15:02:34.000 007 22475.05 134.81 41471.19 88888.00 2024-01-07 15:02:35.000 007 22475.01 134.79 41471.16 47553.89 2024-01-07 15:02:36.000 007 22474.97 134.77 41471.09 88888.00 2024-01-07 15:02:37.000 007 22474.98 134.78 41471.03 88888.00 2024-01-07 15:02:38.000 007 22474.99 134.75 41471.04 88888.00 2024-01-07 15:02:39.000 007 22474.92 134.69 41471.03 88888.00 2024-01-07 15:02:40.000 007 22474.87 134.67 41470.98 47553.88 2024-01-07 15:02:41.000 007 22474.88 134.68 41471.02 88888.00 2024-01-07 15:02:42.000 007 22474.89 134.71 41471.12 88888.00 2024-01-07 15:02:43.000 007 22474.87 134.73 41471.14 88888.00 2024-01-07 15:02:44.000 007 22474.86 134.75 41471.07 88888.00 2024-01-07 15:02:45.000 007 22474.86 134.72 41471.03 47553.89 2024-01-07 15:02:46.000 007 22474.88 134.64 41471.02 88888.00 2024-01-07 15:02:47.000 007 22474.90 134.60 41471.04 88888.00 2024-01-07 15:02:48.000 007 22474.89 134.65 41471.06 88888.00 2024-01-07 15:02:49.000 007 22474.91 134.72 41471.09 88888.00 2024-01-07 15:02:50.000 007 22474.97 134.75 41471.11 47553.89 2024-01-07 15:02:51.000 007 22474.99 134.76 41471.11 88888.00 2024-01-07 15:02:52.000 007 22474.96 134.78 41471.10 88888.00 2024-01-07 15:02:53.000 007 22474.95 134.82 41471.07 88888.00 2024-01-07 15:02:54.000 007 22474.96 134.81 41471.02 88888.00 2024-01-07 15:02:55.000 007 22474.94 134.75 41470.95 47553.89 2024-01-07 15:02:56.000 007 22474.91 134.72 41470.94 88888.00 2024-01-07 15:02:57.000 007 22474.87 134.73 41471.02 88888.00 2024-01-07 15:02:58.000 007 22474.83 134.76 41471.08 88888.00 2024-01-07 15:02:59.000 007 22474.81 134.78 41471.09 88888.00 2024-01-07 15:03:00.000 007 22474.85 134.79 41471.03 47553.90 2024-01-07 15:03:01.000 007 22474.90 134.78 41470.93 88888.00 2024-01-07 15:03:02.000 007 22474.92 134.75 41470.89 88888.00 2024-01-07 15:03:03.000 007 22474.96 134.76 41470.93 88888.00 2024-01-07 15:03:04.000 007 22475.00 134.81 41470.94 88888.00 2024-01-07 15:03:05.000 007 22475.04 134.81 41470.91 47553.91 2024-01-07 15:03:06.000 007 22475.05 134.77 41470.94 88888.00 2024-01-07 15:03:07.000 007 22475.06 134.71 41470.98 88888.00 2024-01-07 15:03:08.000 007 22475.06 134.66 41470.98 88888.00 2024-01-07 15:03:09.000 007 22475.03 134.66 41470.97 88888.00 2024-01-07 15:03:10.000 007 22475.01 134.72 41471.00 47553.90 2024-01-07 15:03:11.000 007 22475.03 134.77 41471.06 88888.00 2024-01-07 15:03:12.000 007 22475.05 134.79 41471.12 88888.00 2024-01-07 15:03:13.000 007 22475.02 134.77 41471.09 88888.00 2024-01-07 15:03:14.000 007 22474.98 134.75 41471.00 88888.00 2024-01-07 15:03:15.000 007 22474.97 134.79 41471.00 47553.92 2024-01-07 15:03:16.000 007 22475.00 134.84 41471.06 88888.00 2024-01-07 15:03:17.000 007 22475.02 134.83 41471.05 88888.00 2024-01-07 15:03:18.000 007 22475.03 134.83 41470.98 88888.00 2024-01-07 15:03:19.000 007 22475.02 134.85 41470.88 88888.00 2024-01-07 15:03:20.000 007 22474.99 134.82 41470.79 47553.92 2024-01-07 15:03:21.000 007 22475.00 134.78 41470.81 88888.00 2024-01-07 15:03:22.000 007 22475.04 134.77 41470.91 88888.00 2024-01-07 15:03:23.000 007 22475.07 134.81 41470.98 88888.00 2024-01-07 15:03:24.000 007 22475.06 134.81 41470.99 88888.00 2024-01-07 15:03:25.000 007 22475.02 134.74 41470.94 47553.90 2024-01-07 15:03:26.000 007 22474.99 134.71 41470.81 88888.00 2024-01-07 15:03:27.000 007 22475.05 134.77 41470.75 88888.00 2024-01-07 15:03:28.000 007 22475.12 134.80 41470.85 88888.00 2024-01-07 15:03:29.000 007 22475.13 134.76 41470.90 88888.00 2024-01-07 15:03:30.000 007 22475.08 134.70 41470.87 47553.89 2024-01-07 15:03:31.000 007 22475.06 134.67 41470.86 88888.00 2024-01-07 15:03:32.000 007 22475.06 134.69 41470.86 88888.00 2024-01-07 15:03:33.000 007 22475.04 134.68 41470.83 88888.00 2024-01-07 15:03:34.000 007 22475.01 134.65 41470.84 88888.00 2024-01-07 15:03:35.000 007 22475.00 134.65 41470.86 47553.92 2024-01-07 15:03:36.000 007 22475.02 134.65 41470.89 88888.00 2024-01-07 15:03:37.000 007 22475.05 134.71 41470.94 88888.00 2024-01-07 15:03:38.000 007 22475.07 134.81 41470.99 88888.00 2024-01-07 15:03:39.000 007 22475.06 134.85 41471.02 88888.00 2024-01-07 15:03:40.000 007 22475.01 134.86 41471.03 47553.93 2024-01-07 15:03:41.000 007 22474.96 134.84 41471.08 88888.00 2024-01-07 15:03:42.000 007 22474.93 134.76 41471.07 88888.00 2024-01-07 15:03:43.000 007 22474.92 134.70 41470.96 88888.00 2024-01-07 15:03:44.000 007 22474.93 134.71 41470.89 88888.00 2024-01-07 15:03:45.000 007 22474.97 134.73 41470.96 47553.95 2024-01-07 15:03:46.000 007 22474.99 134.73 41471.02 88888.00 2024-01-07 15:03:47.000 007 22474.97 134.73 41471.01 88888.00 2024-01-07 15:03:48.000 007 22474.98 134.75 41471.09 88888.00 2024-01-07 15:03:49.000 007 22475.00 134.77 41471.13 88888.00 2024-01-07 15:03:50.000 007 22475.00 134.74 41471.03 47553.95 2024-01-07 15:03:51.000 007 22475.01 134.69 41470.97 88888.00 2024-01-07 15:03:52.000 007 22475.03 134.71 41471.05 88888.00 2024-01-07 15:03:53.000 007 22475.05 134.80 41471.10 88888.00 2024-01-07 15:03:54.000 007 22475.04 134.83 41471.11 88888.00 2024-01-07 15:03:55.000 007 22475.01 134.80 41471.13 47553.97 2024-01-07 15:03:56.000 007 22475.01 134.81 41471.11 88888.00 2024-01-07 15:03:57.000 007 22475.05 134.84 41471.10 88888.00 2024-01-07 15:03:58.000 007 22475.06 134.83 41471.12 88888.00 2024-01-07 15:03:59.000 007 22475.02 134.78 41471.11 88888.00 2024-01-07 15:04:00.000 007 22474.96 134.75 41471.06 47553.96 2024-01-07 15:04:01.000 007 22474.93 134.75 41471.00 88888.00 2024-01-07 15:04:02.000 007 22474.95 134.77 41470.96 88888.00 2024-01-07 15:04:03.000 007 22475.02 134.81 41470.99 88888.00 2024-01-07 15:04:04.000 007 22475.07 134.84 41470.99 88888.00 2024-01-07 15:04:05.000 007 22475.05 134.83 41470.88 47553.96 2024-01-07 15:04:06.000 007 22474.98 134.82 41470.79 88888.00 2024-01-07 15:04:07.000 007 22474.97 134.84 41470.81 88888.00 2024-01-07 15:04:08.000 007 22475.03 134.88 41470.86 88888.00 2024-01-07 15:04:09.000 007 22475.08 134.92 41470.95 88888.00 2024-01-07 15:04:10.000 007 22475.10 134.92 41471.03 47553.93 2024-01-07 15:04:11.000 007 22475.08 134.87 41471.04 88888.00 2024-01-07 15:04:12.000 007 22475.05 134.84 41471.00 88888.00 2024-01-07 15:04:13.000 007 22475.07 134.88 41471.02 88888.00 2024-01-07 15:04:14.000 007 22475.07 134.93 41471.06 88888.00 2024-01-07 15:04:15.000 007 22475.01 134.93 41471.05 47553.95 2024-01-07 15:04:16.000 007 22474.95 134.88 41471.01 88888.00 2024-01-07 15:04:17.000 007 22474.92 134.83 41470.97 88888.00 2024-01-07 15:04:18.000 007 22474.90 134.84 41470.93 88888.00 2024-01-07 15:04:19.000 007 22474.91 134.87 41470.84 88888.00 2024-01-07 15:04:20.000 007 22474.94 134.85 41470.82 47553.95 2024-01-07 15:04:21.000 007 22474.92 134.79 41470.88 88888.00 2024-01-07 15:04:22.000 007 22474.89 134.79 41470.93 88888.00 2024-01-07 15:04:23.000 007 22474.90 134.84 41470.93 88888.00 2024-01-07 15:04:24.000 007 22474.94 134.85 41470.93 88888.00 2024-01-07 15:04:25.000 007 22474.97 134.82 41470.97 47553.94 2024-01-07 15:04:26.000 007 22474.96 134.82 41470.99 88888.00 2024-01-07 15:04:27.000 007 22474.93 134.87 41470.98 88888.00 2024-01-07 15:04:28.000 007 22474.94 134.92 41470.99 88888.00 2024-01-07 15:04:29.000 007 22474.98 134.95 41471.02 88888.00 2024-01-07 15:04:30.000 007 22474.97 134.90 41470.98 47553.96 2024-01-07 15:04:31.000 007 22474.92 134.81 41470.94 88888.00 2024-01-07 15:04:32.000 007 22474.89 134.76 41470.97 88888.00 2024-01-07 15:04:33.000 007 22474.87 134.81 41471.04 88888.00 2024-01-07 15:04:34.000 007 22474.88 134.88 41471.10 88888.00 2024-01-07 15:04:35.000 007 22474.93 134.94 41471.11 47553.95 2024-01-07 15:04:36.000 007 22474.94 134.97 41471.04 88888.00 2024-01-07 15:04:37.000 007 22474.93 134.95 41470.92 88888.00 2024-01-07 15:04:38.000 007 22474.95 134.93 41470.90 88888.00 2024-01-07 15:04:39.000 007 22474.99 134.96 41470.99 88888.00 2024-01-07 15:04:40.000 007 22475.00 135.00 41471.02 47553.95 2024-01-07 15:04:41.000 007 22474.97 134.97 41470.95 88888.00 2024-01-07 15:04:42.000 007 22474.94 134.92 41470.93 88888.00 2024-01-07 15:04:43.000 007 22474.97 134.94 41470.98 88888.00 2024-01-07 15:04:44.000 007 22474.99 135.00 41470.97 88888.00 2024-01-07 15:04:45.000 007 22474.99 135.02 41470.94 47553.93 2024-01-07 15:04:46.000 007 22474.96 135.01 41470.93 88888.00 2024-01-07 15:04:47.000 007 22474.92 135.00 41470.90 88888.00 2024-01-07 15:04:48.000 007 22474.90 135.00 41470.90 88888.00 2024-01-07 15:04:49.000 007 22474.88 135.01 41470.91 88888.00 2024-01-07 15:04:50.000 007 22474.86 135.01 41470.85 47553.93 2024-01-07 15:04:51.000 007 22474.86 135.01 41470.78 88888.00 2024-01-07 15:04:52.000 007 22474.90 135.02 41470.84 88888.00 2024-01-07 15:04:53.000 007 22474.95 135.09 41470.95 88888.00 2024-01-07 15:04:54.000 007 22474.97 135.15 41471.00 88888.00 2024-01-07 15:04:55.000 007 22474.95 135.14 41471.00 47553.89 2024-01-07 15:04:56.000 007 22474.91 135.12 41471.00 88888.00 2024-01-07 15:04:57.000 007 22474.92 135.14 41471.01 88888.00 2024-01-07 15:04:58.000 007 22474.96 135.15 41470.99 88888.00 2024-01-07 15:04:59.000 007 22474.95 135.13 41470.90 88888.00 2024-01-07 15:05:00.000 007 22474.91 135.09 41470.89 47553.89 2024-01-07 15:05:01.000 007 22474.89 135.08 41470.97 88888.00 2024-01-07 15:05:02.000 007 22474.90 135.09 41470.99 88888.00 2024-01-07 15:05:03.000 007 22474.91 135.09 41470.94 88888.00 2024-01-07 15:05:04.000 007 22474.97 135.07 41470.91 88888.00 2024-01-07 15:05:05.000 007 22475.02 135.06 41470.97 47553.89 2024-01-07 15:05:06.000 007 22474.97 135.07 41471.03 88888.00 2024-01-07 15:05:07.000 007 22474.87 135.07 41471.00 88888.00 2024-01-07 15:05:08.000 007 22474.82 135.07 41470.94 88888.00 2024-01-07 15:05:09.000 007 22474.82 135.11 41470.94 88888.00 2024-01-07 15:05:10.000 007 22474.85 135.15 41470.97 47553.90 2024-01-07 15:05:11.000 007 22474.87 135.13 41470.95 88888.00 2024-01-07 15:05:12.000 007 22474.88 135.11 41470.97 88888.00 2024-01-07 15:05:13.000 007 22474.91 135.13 41471.04 88888.00 2024-01-07 15:05:14.000 007 22474.95 135.14 41471.00 88888.00 2024-01-07 15:05:15.000 007 22474.93 135.11 41470.85 47553.88 2024-01-07 15:05:16.000 007 22474.87 135.08 41470.77 88888.00 2024-01-07 15:05:17.000 007 22474.83 135.06 41470.81 88888.00 2024-01-07 15:05:18.000 007 22474.80 135.06 41470.88 88888.00 2024-01-07 15:05:19.000 007 22474.77 135.07 41470.89 88888.00 2024-01-07 15:05:20.000 007 22474.78 135.10 41470.88 47553.90 2024-01-07 15:05:21.000 007 22474.83 135.10 41470.84 88888.00 2024-01-07 15:05:22.000 007 22474.90 135.05 41470.87 88888.00 2024-01-07 15:05:23.000 007 22474.93 135.03 41470.97 88888.00 2024-01-07 15:05:24.000 007 22474.92 135.08 41471.00 88888.00 2024-01-07 15:05:25.000 007 22474.92 135.14 41470.95 47553.89 2024-01-07 15:05:26.000 007 22474.94 135.14 41470.97 88888.00 2024-01-07 15:05:27.000 007 22474.99 135.12 41471.06 88888.00 2024-01-07 15:05:28.000 007 22475.02 135.11 41471.10 88888.00 2024-01-07 15:05:29.000 007 22474.99 135.12 41471.04 88888.00 2024-01-07 15:05:30.000 007 22474.98 135.15 41471.00 47553.91 2024-01-07 15:05:31.000 007 22474.97 135.12 41471.06 88888.00 2024-01-07 15:05:32.000 007 22474.96 134.98 41471.16 88888.00 2024-01-07 15:05:33.000 007 22474.95 134.87 41471.17 88888.00 2024-01-07 15:05:34.000 007 22474.92 134.90 41471.13 88888.00 2024-01-07 15:05:35.000 007 22474.89 134.99 41471.11 47553.92 2024-01-07 15:05:36.000 007 22474.94 135.01 41471.14 88888.00 2024-01-07 15:05:37.000 007 22475.00 134.99 41471.16 88888.00 2024-01-07 15:05:38.000 007 22475.00 134.98 41471.16 88888.00 2024-01-07 15:05:39.000 007 22474.95 135.02 41471.16 88888.00 2024-01-07 15:05:40.000 007 22474.95 135.06 41471.16 47553.94 2024-01-07 15:05:41.000 007 22474.98 135.00 41471.11 88888.00 2024-01-07 15:05:42.000 007 22475.00 134.94 41471.03 88888.00 2024-01-07 15:05:43.000 007 22475.02 134.95 41470.97 88888.00 2024-01-07 15:05:44.000 007 22475.00 134.97 41470.91 88888.00 2024-01-07 15:05:45.000 007 22474.96 134.95 41470.91 47553.93 2024-01-07 15:05:46.000 007 22474.92 134.96 41470.96 88888.00 2024-01-07 15:05:47.000 007 22474.88 134.99 41470.97 88888.00 2024-01-07 15:05:48.000 007 22474.87 134.99 41470.94 88888.00 2024-01-07 15:05:49.000 007 22474.95 135.01 41470.95 88888.00 2024-01-07 15:05:50.000 007 22475.07 135.06 41470.99 47553.94 2024-01-07 15:05:51.000 007 22475.10 135.09 41471.03 88888.00 2024-01-07 15:05:52.000 007 22475.08 135.07 41471.10 88888.00 2024-01-07 15:05:53.000 007 22475.11 135.04 41471.14 88888.00 2024-01-07 15:05:54.000 007 22475.14 135.03 41471.11 88888.00 2024-01-07 15:05:55.000 007 22475.08 135.02 41471.07 47553.96 2024-01-07 15:05:56.000 007 22474.97 134.99 41471.04 88888.00 2024-01-07 15:05:57.000 007 22474.95 134.95 41470.99 88888.00 2024-01-07 15:05:58.000 007 22475.00 134.93 41471.01 88888.00 2024-01-07 15:05:59.000 007 22475.04 134.94 41471.06 88888.00 2024-01-07 15:06:00.000 007 22475.05 134.96 41471.06 47554.00 2024-01-07 15:06:01.000 007 22475.05 134.94 41471.06 88888.00 2024-01-07 15:06:02.000 007 22475.08 134.90 41471.11 88888.00 2024-01-07 15:06:03.000 007 22475.13 134.89 41471.11 88888.00 2024-01-07 15:06:04.000 007 22475.15 134.93 41471.07 88888.00 2024-01-07 15:06:05.000 007 22475.11 134.98 41471.08 47554.01 2024-01-07 15:06:06.000 007 22475.07 134.99 41471.16 88888.00 2024-01-07 15:06:07.000 007 22475.06 135.00 41471.22 88888.00 2024-01-07 15:06:08.000 007 22475.07 135.03 41471.26 88888.00 2024-01-07 15:06:09.000 007 22475.09 135.08 41471.28 88888.00 2024-01-07 15:06:10.000 007 22475.15 135.11 41471.29 47554.00 2024-01-07 15:06:11.000 007 22475.22 135.12 41471.30 88888.00 2024-01-07 15:06:12.000 007 22475.22 135.10 41471.29 88888.00 2024-01-07 15:06:13.000 007 22475.12 135.11 41471.20 88888.00 2024-01-07 15:06:14.000 007 22475.04 135.10 41471.11 88888.00 2024-01-07 15:06:15.000 007 22475.06 135.02 41471.10 47554.05 2024-01-07 15:06:16.000 007 22475.08 134.91 41471.09 88888.00 2024-01-07 15:06:17.000 007 22475.08 134.90 41471.11 88888.00 2024-01-07 15:06:18.000 007 22475.12 135.02 41471.18 88888.00 2024-01-07 15:06:19.000 007 22475.16 135.11 41471.22 88888.00 2024-01-07 15:06:20.000 007 22475.13 135.08 41471.18 47554.06 2024-01-07 15:06:21.000 007 22475.08 135.00 41471.16 88888.00 2024-01-07 15:06:22.000 007 22475.09 135.01 41471.17 88888.00 2024-01-07 15:06:23.000 007 22475.14 135.10 41471.14 88888.00 2024-01-07 15:06:24.000 007 22475.14 135.13 41471.11 88888.00 2024-01-07 15:06:25.000 007 22475.10 135.07 41471.07 47554.10 2024-01-07 15:06:26.000 007 22475.08 135.04 41471.09 88888.00 2024-01-07 15:06:27.000 007 22475.16 135.07 41471.17 88888.00 2024-01-07 15:06:28.000 007 22475.23 135.11 41471.20 88888.00 2024-01-07 15:06:29.000 007 22475.18 135.13 41471.14 88888.00 2024-01-07 15:06:30.000 007 22475.09 135.13 41471.10 47554.10 2024-01-07 15:06:31.000 007 22475.10 135.08 41471.17 88888.00 2024-01-07 15:06:32.000 007 22475.19 135.04 41471.29 88888.00 2024-01-07 15:06:33.000 007 22475.25 135.09 41471.30 88888.00 2024-01-07 15:06:34.000 007 22475.24 135.15 41471.27 88888.00 2024-01-07 15:06:35.000 007 22475.21 135.11 41471.28 47554.11 2024-01-07 15:06:36.000 007 22475.21 135.04 41471.32 88888.00 2024-01-07 15:06:37.000 007 22475.22 134.97 41471.33 88888.00 2024-01-07 15:06:38.000 007 22475.18 134.90 41471.32 88888.00 2024-01-07 15:06:39.000 007 22475.17 134.90 41471.29 88888.00 2024-01-07 15:06:40.000 007 22475.19 134.92 41471.23 47554.14 2024-01-07 15:06:41.000 007 22475.23 134.92 41471.20 88888.00 2024-01-07 15:06:42.000 007 22475.26 134.96 41471.18 88888.00 2024-01-07 15:06:43.000 007 22475.25 135.02 41471.16 88888.00 2024-01-07 15:06:44.000 007 22475.19 135.01 41471.15 88888.00 2024-01-07 15:06:45.000 007 22475.17 134.95 41471.17 47554.14 2024-01-07 15:06:46.000 007 22475.21 134.90 41471.18 88888.00 2024-01-07 15:06:47.000 007 22475.29 134.87 41471.18 88888.00 2024-01-07 15:06:48.000 007 22475.34 134.90 41471.21 88888.00 2024-01-07 15:06:49.000 007 22475.33 134.97 41471.26 88888.00 2024-01-07 15:06:50.000 007 22475.27 135.01 41471.30 47554.15 2024-01-07 15:06:51.000 007 22475.25 134.98 41471.30 88888.00 2024-01-07 15:06:52.000 007 22475.31 134.94 41471.27 88888.00 2024-01-07 15:06:53.000 007 22475.37 134.95 41471.30 88888.00 2024-01-07 15:06:54.000 007 22475.34 134.95 41471.32 88888.00 2024-01-07 15:06:55.000 007 22475.29 134.93 41471.27 47554.16 2024-01-07 15:06:56.000 007 22475.28 134.91 41471.22 88888.00 2024-01-07 15:06:57.000 007 22475.30 134.93 41471.28 88888.00 2024-01-07 15:06:58.000 007 22475.32 134.96 41471.38 88888.00 2024-01-07 15:06:59.000 007 22475.33 134.98 41471.44 88888.00 2024-01-07 15:07:00.000 007 22475.34 135.01 41471.41 47554.16 2024-01-07 15:07:01.000 007 22475.35 135.03 41471.32 88888.00 2024-01-07 15:07:02.000 007 22475.32 135.02 41471.25 88888.00 2024-01-07 15:07:03.000 007 22475.27 135.01 41471.19 88888.00 2024-01-07 15:07:04.000 007 22475.27 135.00 41471.18 88888.00 2024-01-07 15:07:05.000 007 22475.30 134.94 41471.21 47554.18 2024-01-07 15:07:06.000 007 22475.28 134.88 41471.23 88888.00 2024-01-07 15:07:07.000 007 22475.24 134.90 41471.20 88888.00 2024-01-07 15:07:08.000 007 22475.24 134.98 41471.14 88888.00 2024-01-07 15:07:09.000 007 22475.28 135.04 41471.12 88888.00 2024-01-07 15:07:10.000 007 22475.28 135.04 41471.13 47554.17 2024-01-07 15:07:11.000 007 22475.25 134.96 41471.12 88888.00 2024-01-07 15:07:12.000 007 22475.22 134.90 41471.12 88888.00 2024-01-07 15:07:13.000 007 22475.23 134.94 41471.14 88888.00 2024-01-07 15:07:14.000 007 22475.25 135.00 41471.18 88888.00 2024-01-07 15:07:15.000 007 22475.29 135.01 41471.21 47554.19 2024-01-07 15:07:16.000 007 22475.33 134.97 41471.26 88888.00 2024-01-07 15:07:17.000 007 22475.34 134.97 41471.27 88888.00 2024-01-07 15:07:18.000 007 22475.34 135.01 41471.21 88888.00 2024-01-07 15:07:19.000 007 22475.36 135.02 41471.15 88888.00 2024-01-07 15:07:20.000 007 22475.40 134.99 41471.12 47554.18 2024-01-07 15:07:21.000 007 22475.40 134.97 41471.06 88888.00 2024-01-07 15:07:22.000 007 22475.33 135.00 41470.94 88888.00 2024-01-07 15:07:23.000 007 22475.24 135.02 41470.88 88888.00 2024-01-07 15:07:24.000 007 22475.25 135.00 41470.92 88888.00 2024-01-07 15:07:25.000 007 22475.30 134.98 41471.02 47554.20 2024-01-07 15:07:26.000 007 22475.27 135.01 41471.11 88888.00 2024-01-07 15:07:27.000 007 22475.21 135.05 41471.12 88888.00 2024-01-07 15:07:28.000 007 22475.24 135.03 41471.12 88888.00 2024-01-07 15:07:29.000 007 22475.32 135.02 41471.16 88888.00 2024-01-07 15:07:30.000 007 22475.36 135.05 41471.19 47554.20 2024-01-07 15:07:31.000 007 22475.36 135.08 41471.25 88888.00 2024-01-07 15:07:32.000 007 22475.31 135.09 41471.29 88888.00 2024-01-07 15:07:33.000 007 22475.26 135.06 41471.23 88888.00 2024-01-07 15:07:34.000 007 22475.26 135.01 41471.15 88888.00 2024-01-07 15:07:35.000 007 22475.29 135.03 41471.13 47554.19 2024-01-07 15:07:36.000 007 22475.31 135.07 41471.16 88888.00 2024-01-07 15:07:37.000 007 22475.32 135.07 41471.16 88888.00 2024-01-07 15:07:38.000 007 22475.37 135.06 41471.17 88888.00 2024-01-07 15:07:39.000 007 22475.41 135.12 41471.22 88888.00 2024-01-07 15:07:40.000 007 22475.35 135.14 41471.21 47554.19 2024-01-07 15:07:41.000 007 22475.30 135.09 41471.15 88888.00 2024-01-07 15:07:42.000 007 22475.31 135.10 41471.12 88888.00 2024-01-07 15:07:43.000 007 22475.33 135.13 41471.12 88888.00 2024-01-07 15:07:44.000 007 22475.38 135.12 41471.16 88888.00 2024-01-07 15:07:45.000 007 22475.44 135.12 41471.19 47554.18 2024-01-07 15:07:46.000 007 22475.50 135.16 41471.22 88888.00 2024-01-07 15:07:47.000 007 22475.56 135.18 41471.28 88888.00 2024-01-07 15:07:48.000 007 22475.53 135.18 41471.30 88888.00 2024-01-07 15:07:49.000 007 22475.48 135.20 41471.25 88888.00 2024-01-07 15:07:50.000 007 22475.46 135.22 41471.19 47554.22 2024-01-07 15:07:51.000 007 22475.47 135.18 41471.19 88888.00 2024-01-07 15:07:52.000 007 22475.44 135.13 41471.19 88888.00 2024-01-07 15:07:53.000 007 22475.40 135.17 41471.18 88888.00 2024-01-07 15:07:54.000 007 22475.37 135.25 41471.22 88888.00 2024-01-07 15:07:55.000 007 22475.36 135.29 41471.29 47554.21 2024-01-07 15:07:56.000 007 22475.36 135.29 41471.31 88888.00 2024-01-07 15:07:57.000 007 22475.38 135.30 41471.32 88888.00 2024-01-07 15:07:58.000 007 22475.40 135.30 41471.31 88888.00 2024-01-07 15:07:59.000 007 22475.39 135.29 41471.26 88888.00 2024-01-07 15:08:00.000 007 22475.38 135.28 41471.22 47554.19 2024-01-07 15:08:01.000 007 22475.35 135.22 41471.21 88888.00 2024-01-07 15:08:02.000 007 22475.35 135.16 41471.23 88888.00 2024-01-07 15:08:03.000 007 22475.42 135.16 41471.29 88888.00 2024-01-07 15:08:04.000 007 22475.47 135.21 41471.34 88888.00 2024-01-07 15:08:05.000 007 22475.46 135.25 41471.36 47554.20 2024-01-07 15:08:06.000 007 22475.45 135.28 41471.38 88888.00 2024-01-07 15:08:07.000 007 22475.46 135.26 41471.38 88888.00 2024-01-07 15:08:08.000 007 22475.43 135.20 41471.32 88888.00 2024-01-07 15:08:09.000 007 22475.40 135.20 41471.28 88888.00 2024-01-07 15:08:10.000 007 22475.40 135.24 41471.27 47554.21 2024-01-07 15:08:11.000 007 22475.42 135.25 41471.21 88888.00 2024-01-07 15:08:12.000 007 22475.42 135.24 41471.16 88888.00 2024-01-07 15:08:13.000 007 22475.36 135.20 41471.14 88888.00 2024-01-07 15:08:14.000 007 22475.35 135.18 41471.14 88888.00 2024-01-07 15:08:15.000 007 22475.41 135.22 41471.16 47554.23 2024-01-07 15:08:16.000 007 22475.45 135.26 41471.14 88888.00 2024-01-07 15:08:17.000 007 22475.44 135.26 41471.14 88888.00 2024-01-07 15:08:18.000 007 22475.41 135.27 41471.20 88888.00 2024-01-07 15:08:19.000 007 22475.36 135.26 41471.24 88888.00 2024-01-07 15:08:20.000 007 22475.33 135.23 41471.23 47554.23 2024-01-07 15:08:21.000 007 22475.32 135.19 41471.21 88888.00 2024-01-07 15:08:22.000 007 22475.32 135.13 41471.14 88888.00 2024-01-07 15:08:23.000 007 22475.35 135.13 41471.10 88888.00 2024-01-07 15:08:24.000 007 22475.38 135.18 41471.13 88888.00 2024-01-07 15:08:25.000 007 22475.40 135.23 41471.15 47554.23 2024-01-07 15:08:26.000 007 22475.35 135.21 41471.10 88888.00 2024-01-07 15:08:27.000 007 22475.28 135.12 41471.02 88888.00 2024-01-07 15:08:28.000 007 22475.28 135.05 41471.00 88888.00 2024-01-07 15:08:29.000 007 22475.34 135.10 41471.07 88888.00 2024-01-07 15:08:30.000 007 22475.34 135.15 41471.13 47554.22 2024-01-07 15:08:31.000 007 22475.33 135.11 41471.14 88888.00 2024-01-07 15:08:32.000 007 22475.40 135.14 41471.26 88888.00 2024-01-07 15:08:33.000 007 22475.47 135.22 41471.37 88888.00 2024-01-07 15:08:34.000 007 22475.48 135.21 41471.37 88888.00 2024-01-07 15:08:35.000 007 22475.47 135.18 41471.35 47554.22 2024-01-07 15:08:36.000 007 22475.49 135.19 41471.39 88888.00 2024-01-07 15:08:37.000 007 22475.48 135.21 41471.39 88888.00 2024-01-07 15:08:38.000 007 22475.44 135.22 41471.31 88888.00 2024-01-07 15:08:39.000 007 22475.47 135.20 41471.18 88888.00 2024-01-07 15:08:40.000 007 22475.53 135.16 41471.06 47554.24 2024-01-07 15:08:41.000 007 22475.55 135.15 41471.01 88888.00 2024-01-07 15:08:42.000 007 22475.52 135.18 41471.09 88888.00 2024-01-07 15:08:43.000 007 22475.49 135.22 41471.20 88888.00 2024-01-07 15:08:44.000 007 22475.49 135.27 41471.23 88888.00 2024-01-07 15:08:45.000 007 22475.52 135.35 41471.24 47554.24 2024-01-07 15:08:46.000 007 22475.55 135.43 41471.31 88888.00 2024-01-07 15:08:47.000 007 22475.54 135.45 41471.38 88888.00 2024-01-07 15:08:48.000 007 22475.52 135.43 41471.42 88888.00 2024-01-07 15:08:49.000 007 22475.50 135.43 41471.38 88888.00 2024-01-07 15:08:50.000 007 22475.48 135.38 41471.31 47554.22 2024-01-07 15:08:51.000 007 22475.46 135.29 41471.31 88888.00 2024-01-07 15:08:52.000 007 22475.48 135.29 41471.40 88888.00 2024-01-07 15:08:53.000 007 22475.55 135.36 41471.51 88888.00 2024-01-07 15:08:54.000 007 22475.56 135.39 41471.51 88888.00 2024-01-07 15:08:55.000 007 22475.50 135.35 41471.37 47554.24 2024-01-07 15:08:56.000 007 22475.48 135.27 41471.27 88888.00 2024-01-07 15:08:57.000 007 22475.56 135.23 41471.31 88888.00 2024-01-07 15:08:58.000 007 22475.61 135.32 41471.39 88888.00 2024-01-07 15:08:59.000 007 22475.57 135.42 41471.43 88888.00 2024-01-07 15:09:00.000 007 22475.53 135.41 41471.41 47554.24 2024-01-07 15:09:01.000 007 22475.56 135.34 41471.33 88888.00 2024-01-07 15:09:02.000 007 22475.58 135.31 41471.34 88888.00 2024-01-07 15:09:03.000 007 22475.59 135.35 41471.43 88888.00 2024-01-07 15:09:04.000 007 22475.62 135.43 41471.49 88888.00 2024-01-07 15:09:05.000 007 22475.60 135.47 41471.47 47554.25 2024-01-07 15:09:06.000 007 22475.53 135.44 41471.44 88888.00 2024-01-07 15:09:07.000 007 22475.44 135.35 41471.36 88888.00 2024-01-07 15:09:08.000 007 22475.38 135.31 41471.20 88888.00 2024-01-07 15:09:09.000 007 22475.40 135.33 41471.10 88888.00 2024-01-07 15:09:10.000 007 22475.42 135.33 41471.14 47554.23 2024-01-07 15:09:11.000 007 22475.42 135.31 41471.28 88888.00 2024-01-07 15:09:12.000 007 22475.41 135.34 41471.38 88888.00 2024-01-07 15:09:13.000 007 22475.41 135.41 41471.40 88888.00 2024-01-07 15:09:14.000 007 22475.44 135.44 41471.40 88888.00 2024-01-07 15:09:15.000 007 22475.49 135.38 41471.39 47554.22 2024-01-07 15:09:16.000 007 22475.48 135.31 41471.34 88888.00 2024-01-07 15:09:17.000 007 22475.43 135.33 41471.27 88888.00 2024-01-07 15:09:18.000 007 22475.40 135.39 41471.29 88888.00 2024-01-07 15:09:19.000 007 22475.41 135.43 41471.36 88888.00 2024-01-07 15:09:20.000 007 22475.44 135.41 41471.39 47554.22 2024-01-07 15:09:21.000 007 22475.47 135.35 41471.35 88888.00 2024-01-07 15:09:22.000 007 22475.46 135.38 41471.31 88888.00 2024-01-07 15:09:23.000 007 22475.44 135.44 41471.35 88888.00 2024-01-07 15:09:24.000 007 22475.45 135.43 41471.41 88888.00 2024-01-07 15:09:25.000 007 22475.47 135.36 41471.38 47554.21 2024-01-07 15:09:26.000 007 22475.47 135.33 41471.37 88888.00 2024-01-07 15:09:27.000 007 22475.48 135.33 41471.41 88888.00 2024-01-07 15:09:28.000 007 22475.48 135.32 41471.41 88888.00 2024-01-07 15:09:29.000 007 22475.42 135.35 41471.34 88888.00 2024-01-07 15:09:30.000 007 22475.39 135.36 41471.29 47554.20 2024-01-07 15:09:31.000 007 22475.42 135.33 41471.29 88888.00 2024-01-07 15:09:32.000 007 22475.46 135.28 41471.29 88888.00 2024-01-07 15:09:33.000 007 22475.47 135.27 41471.31 88888.00 2024-01-07 15:09:34.000 007 22475.49 135.32 41471.35 88888.00 2024-01-07 15:09:35.000 007 22475.51 135.39 41471.42 47554.21 2024-01-07 15:09:36.000 007 22475.48 135.41 41471.41 88888.00 2024-01-07 15:09:37.000 007 22475.43 135.36 41471.30 88888.00 2024-01-07 15:09:38.000 007 22475.43 135.31 41471.18 88888.00 2024-01-07 15:09:39.000 007 22475.49 135.36 41471.18 88888.00 2024-01-07 15:09:40.000 007 22475.50 135.35 41471.20 47554.21 2024-01-07 15:09:41.000 007 22475.42 135.20 41471.18 88888.00 2024-01-07 15:09:42.000 007 22475.36 135.15 41471.15 88888.00 2024-01-07 15:09:43.000 007 22475.40 135.30 41471.18 88888.00 2024-01-07 15:09:44.000 007 22475.45 135.44 41471.22 88888.00 2024-01-07 15:09:45.000 007 22475.45 135.47 41471.25 47554.26 2024-01-07 15:09:46.000 007 22475.46 135.41 41471.25 88888.00 2024-01-07 15:09:47.000 007 22475.48 135.33 41471.23 88888.00 2024-01-07 15:09:48.000 007 22475.51 135.32 41471.27 88888.00 2024-01-07 15:09:49.000 007 22475.53 135.40 41471.32 88888.00 2024-01-07 15:09:50.000 007 22475.55 135.42 41471.31 47554.21 2024-01-07 15:09:51.000 007 22475.56 135.40 41471.28 88888.00 2024-01-07 15:09:52.000 007 22475.56 135.43 41471.28 88888.00 2024-01-07 15:09:53.000 007 22475.53 135.46 41471.33 88888.00 2024-01-07 15:09:54.000 007 22475.53 135.47 41471.39 88888.00 2024-01-07 15:09:55.000 007 22475.55 135.51 41471.40 47554.25 2024-01-07 15:09:56.000 007 22475.51 135.55 41471.34 88888.00 2024-01-07 15:09:57.000 007 22475.43 135.47 41471.19 88888.00 2024-01-07 15:09:58.000 007 22475.36 135.36 41471.09 88888.00 2024-01-07 15:09:59.000 007 22475.37 135.39 41471.12 88888.00 2024-01-07 15:10:00.000 007 22475.42 135.48 41471.21 47554.24 2024-01-07 15:10:01.000 007 22475.45 135.46 41471.29 88888.00 2024-01-07 15:10:02.000 007 22475.48 135.38 41471.33 88888.00 2024-01-07 15:10:03.000 007 22475.54 135.34 41471.34 88888.00 2024-01-07 15:10:04.000 007 22475.59 135.33 41471.30 88888.00 2024-01-07 15:10:05.000 007 22475.59 135.32 41471.25 47554.27 2024-01-07 15:10:06.000 007 22475.58 135.28 41471.25 88888.00 2024-01-07 15:10:07.000 007 22475.58 135.26 41471.27 88888.00 2024-01-07 15:10:08.000 007 22475.64 135.35 41471.30 88888.00 2024-01-07 15:10:09.000 007 22475.66 135.47 41471.33 88888.00 2024-01-07 15:10:10.000 007 22475.61 135.54 41471.38 47554.27 2024-01-07 15:10:11.000 007 22475.60 135.57 41471.40 88888.00 2024-01-07 15:10:12.000 007 22475.60 135.53 41471.36 88888.00 2024-01-07 15:10:13.000 007 22475.60 135.48 41471.34 88888.00 2024-01-07 15:10:14.000 007 22475.60 135.49 41471.40 88888.00 2024-01-07 15:10:15.000 007 22475.57 135.45 41471.49 47554.28 2024-01-07 15:10:16.000 007 22475.53 135.36 41471.49 88888.00 2024-01-07 15:10:17.000 007 22475.52 135.35 41471.43 88888.00 2024-01-07 15:10:18.000 007 22475.53 135.43 41471.43 88888.00 2024-01-07 15:10:19.000 007 22475.54 135.50 41471.45 88888.00 2024-01-07 15:10:20.000 007 22475.56 135.52 41471.34 47554.29 2024-01-07 15:10:21.000 007 22475.57 135.43 41471.16 88888.00 2024-01-07 15:10:22.000 007 22475.53 135.34 41471.07 88888.00 2024-01-07 15:10:23.000 007 22475.50 135.33 41471.11 88888.00 2024-01-07 15:10:24.000 007 22475.53 135.41 41471.17 88888.00 2024-01-07 15:10:25.000 007 22475.59 135.49 41471.14 47554.30 2024-01-07 15:10:26.000 007 22475.61 135.52 41471.11 88888.00 2024-01-07 15:10:27.000 007 22475.62 135.53 41471.19 88888.00 2024-01-07 15:10:28.000 007 22475.62 135.54 41471.32 88888.00 2024-01-07 15:10:29.000 007 22475.62 135.53 41471.40 88888.00 2024-01-07 15:10:30.000 007 22475.64 135.48 41471.36 47554.29 2024-01-07 15:10:31.000 007 22475.66 135.42 41471.22 88888.00 2024-01-07 15:10:32.000 007 22475.64 135.37 41471.13 88888.00 2024-01-07 15:10:33.000 007 22475.61 135.34 41471.19 88888.00 2024-01-07 15:10:34.000 007 22475.60 135.36 41471.31 88888.00 2024-01-07 15:10:35.000 007 22475.57 135.39 41471.33 47554.31 2024-01-07 15:10:36.000 007 22475.53 135.37 41471.28 88888.00 2024-01-07 15:10:37.000 007 22475.53 135.34 41471.27 88888.00 2024-01-07 15:10:38.000 007 22475.57 135.37 41471.32 88888.00 2024-01-07 15:10:39.000 007 22475.62 135.44 41471.37 88888.00 2024-01-07 15:10:40.000 007 22475.61 135.49 41471.35 47554.29 2024-01-07 15:10:41.000 007 22475.55 135.51 41471.33 88888.00 2024-01-07 15:10:42.000 007 22475.51 135.56 41471.36 88888.00 2024-01-07 15:10:43.000 007 22475.51 135.60 41471.36 88888.00 2024-01-07 15:10:44.000 007 22475.53 135.58 41471.30 88888.00 2024-01-07 15:10:45.000 007 22475.60 135.52 41471.28 47554.31 2024-01-07 15:10:46.000 007 22475.66 135.50 41471.32 88888.00 2024-01-07 15:10:47.000 007 22475.64 135.52 41471.33 88888.00 2024-01-07 15:10:48.000 007 22475.55 135.52 41471.27 88888.00 2024-01-07 15:10:49.000 007 22475.55 135.49 41471.19 88888.00 2024-01-07 15:10:50.000 007 22475.61 135.48 41471.19 47554.33 2024-01-07 15:10:51.000 007 22475.66 135.53 41471.22 88888.00 2024-01-07 15:10:52.000 007 22475.65 135.57 41471.23 88888.00 2024-01-07 15:10:53.000 007 22475.64 135.57 41471.23 88888.00 2024-01-07 15:10:54.000 007 22475.65 135.56 41471.20 88888.00 2024-01-07 15:10:55.000 007 22475.66 135.58 41471.17 47554.30 2024-01-07 15:10:56.000 007 22475.65 135.57 41471.18 88888.00 2024-01-07 15:10:57.000 007 22475.65 135.52 41471.21 88888.00 2024-01-07 15:10:58.000 007 22475.67 135.54 41471.31 88888.00 2024-01-07 15:10:59.000 007 22475.67 135.64 41471.39 88888.00 2024-01-07 15:11:00.000 007 22475.65 135.65 41471.38 47554.32 2024-01-07 15:11:01.000 007 22475.66 135.56 41471.33 88888.00 2024-01-07 15:11:02.000 007 22475.69 135.51 41471.25 88888.00 2024-01-07 15:11:03.000 007 22475.70 135.51 41471.16 88888.00 2024-01-07 15:11:04.000 007 22475.67 135.51 41471.13 88888.00 2024-01-07 15:11:05.000 007 22475.63 135.49 41471.15 47554.34 2024-01-07 15:11:06.000 007 22475.64 135.49 41471.17 88888.00 2024-01-07 15:11:07.000 007 22475.70 135.51 41471.20 88888.00 2024-01-07 15:11:08.000 007 22475.72 135.54 41471.29 88888.00 2024-01-07 15:11:09.000 007 22475.71 135.56 41471.34 88888.00 2024-01-07 15:11:10.000 007 22475.70 135.56 41471.26 47554.36 2024-01-07 15:11:11.000 007 22475.72 135.54 41471.13 88888.00 2024-01-07 15:11:12.000 007 22475.75 135.51 41471.11 88888.00 2024-01-07 15:11:13.000 007 22475.77 135.46 41471.14 88888.00 2024-01-07 15:11:14.000 007 22475.77 135.45 41471.14 88888.00 2024-01-07 15:11:15.000 007 22475.75 135.49 41471.14 47554.36 2024-01-07 15:11:16.000 007 22475.74 135.48 41471.21 88888.00 2024-01-07 15:11:17.000 007 22475.74 135.46 41471.31 88888.00 2024-01-07 15:11:18.000 007 22475.76 135.50 41471.30 88888.00 2024-01-07 15:11:19.000 007 22475.76 135.51 41471.21 88888.00 2024-01-07 15:11:20.000 007 22475.72 135.46 41471.19 47554.37 2024-01-07 15:11:21.000 007 22475.66 135.40 41471.19 88888.00 2024-01-07 15:11:22.000 007 22475.65 135.39 41471.19 88888.00 2024-01-07 15:11:23.000 007 22475.71 135.47 41471.21 88888.00 2024-01-07 15:11:24.000 007 22475.77 135.56 41471.21 88888.00 2024-01-07 15:11:25.000 007 22475.78 135.58 41471.24 47554.39 2024-01-07 15:11:26.000 007 22475.73 135.54 41471.31 88888.00 2024-01-07 15:11:27.000 007 22475.69 135.49 41471.31 88888.00 2024-01-07 15:11:28.000 007 22475.69 135.45 41471.23 88888.00 2024-01-07 15:11:29.000 007 22475.71 135.42 41471.21 88888.00 2024-01-07 15:11:30.000 007 22475.69 135.43 41471.21 47554.40 2024-01-07 15:11:31.000 007 22475.67 135.49 41471.20 88888.00 2024-01-07 15:11:32.000 007 22475.71 135.49 41471.24 88888.00 2024-01-07 15:11:33.000 007 22475.80 135.43 41471.33 88888.00 2024-01-07 15:11:34.000 007 22475.86 135.41 41471.40 88888.00 2024-01-07 15:11:35.000 007 22475.89 135.45 41471.40 47554.43 2024-01-07 15:11:36.000 007 22475.92 135.47 41471.34 88888.00 2024-01-07 15:11:37.000 007 22475.96 135.46 41471.29 88888.00 2024-01-07 15:11:38.000 007 22475.98 135.43 41471.27 88888.00 2024-01-07 15:11:39.000 007 22475.98 135.42 41471.29 88888.00 2024-01-07 15:11:40.000 007 22475.96 135.45 41471.38 47554.44 2024-01-07 15:11:41.000 007 22475.90 135.47 41471.44 88888.00 2024-01-07 15:11:42.000 007 22475.85 135.48 41471.43 88888.00 2024-01-07 15:11:43.000 007 22475.87 135.47 41471.41 88888.00 2024-01-07 15:11:44.000 007 22475.93 135.45 41471.41 88888.00 2024-01-07 15:11:45.000 007 22475.92 135.44 41471.36 47554.44 2024-01-07 15:11:46.000 007 22475.86 135.41 41471.32 88888.00 2024-01-07 15:11:47.000 007 22475.82 135.43 41471.36 88888.00 2024-01-07 15:11:48.000 007 22475.88 135.50 41471.46 88888.00 2024-01-07 15:11:49.000 007 22475.97 135.57 41471.50 88888.00 2024-01-07 15:11:50.000 007 22475.96 135.56 41471.41 47554.49 2024-01-07 15:11:51.000 007 22475.88 135.51 41471.32 88888.00 2024-01-07 15:11:52.000 007 22475.86 135.48 41471.32 88888.00 2024-01-07 15:11:53.000 007 22475.91 135.48 41471.35 88888.00 2024-01-07 15:11:54.000 007 22475.92 135.47 41471.30 88888.00 2024-01-07 15:11:55.000 007 22475.88 135.46 41471.21 47554.47 2024-01-07 15:11:56.000 007 22475.90 135.45 41471.23 88888.00 2024-01-07 15:11:57.000 007 22475.97 135.46 41471.35 88888.00 2024-01-07 15:11:58.000 007 22475.98 135.51 41471.41 88888.00 2024-01-07 15:11:59.000 007 22475.95 135.54 41471.43 88888.00 2024-01-07 15:12:00.000 007 22475.93 135.51 41471.41 47554.47 2024-01-07 15:12:01.000 007 22475.90 135.48 41471.38 88888.00 2024-01-07 15:12:02.000 007 22475.88 135.48 41471.35 88888.00 2024-01-07 15:12:03.000 007 22475.88 135.55 41471.34 88888.00 2024-01-07 15:12:04.000 007 22475.86 135.63 41471.35 88888.00 2024-01-07 15:12:05.000 007 22475.83 135.65 41471.32 47554.48 2024-01-07 15:12:06.000 007 22475.81 135.59 41471.28 88888.00 2024-01-07 15:12:07.000 007 22475.82 135.54 41471.27 88888.00 2024-01-07 15:12:08.000 007 22475.86 135.57 41471.24 88888.00 2024-01-07 15:12:09.000 007 22475.89 135.60 41471.21 88888.00 2024-01-07 15:12:10.000 007 22475.88 135.59 41471.24 47554.50 2024-01-07 15:12:11.000 007 22475.84 135.57 41471.28 88888.00 2024-01-07 15:12:12.000 007 22475.82 135.59 41471.27 88888.00 2024-01-07 15:12:13.000 007 22475.88 135.64 41471.27 88888.00 2024-01-07 15:12:14.000 007 22475.94 135.68 41471.27 88888.00 2024-01-07 15:12:15.000 007 22475.96 135.68 41471.22 47554.49 2024-01-07 15:12:16.000 007 22475.94 135.65 41471.17 88888.00 2024-01-07 15:12:17.000 007 22475.91 135.58 41471.14 88888.00 2024-01-07 15:12:18.000 007 22475.89 135.53 41471.16 88888.00 2024-01-07 15:12:19.000 007 22475.88 135.53 41471.21 88888.00 2024-01-07 15:12:20.000 007 22475.89 135.55 41471.28 47554.49 2024-01-07 15:12:21.000 007 22475.89 135.53 41471.31 88888.00 2024-01-07 15:12:22.000 007 22475.87 135.53 41471.31 88888.00 2024-01-07 15:12:23.000 007 22475.85 135.57 41471.32 88888.00 2024-01-07 15:12:24.000 007 22475.84 135.58 41471.34 88888.00 2024-01-07 15:12:25.000 007 22475.82 135.52 41471.37 47554.51 2024-01-07 15:12:26.000 007 22475.83 135.44 41471.37 88888.00 2024-01-07 15:12:27.000 007 22475.88 135.40 41471.34 88888.00 2024-01-07 15:12:28.000 007 22475.90 135.42 41471.32 88888.00 2024-01-07 15:12:29.000 007 22475.88 135.47 41471.32 88888.00 2024-01-07 15:12:30.000 007 22475.87 135.50 41471.28 47554.49 2024-01-07 15:12:31.000 007 22475.90 135.54 41471.20 88888.00 2024-01-07 15:12:32.000 007 22475.92 135.58 41471.15 88888.00 2024-01-07 15:12:33.000 007 22475.90 135.61 41471.17 88888.00 2024-01-07 15:12:34.000 007 22475.90 135.61 41471.24 88888.00 2024-01-07 15:12:35.000 007 22475.93 135.59 41471.31 47554.52 2024-01-07 15:12:36.000 007 22475.95 135.55 41471.29 88888.00 2024-01-07 15:12:37.000 007 22475.97 135.58 41471.24 88888.00 2024-01-07 15:12:38.000 007 22475.97 135.66 41471.21 88888.00 2024-01-07 15:12:39.000 007 22475.95 135.68 41471.19 88888.00 2024-01-07 15:12:40.000 007 22475.92 135.64 41471.16 47554.50 2024-01-07 15:12:41.000 007 22475.91 135.62 41471.17 88888.00 2024-01-07 15:12:42.000 007 22475.90 135.61 41471.20 88888.00 2024-01-07 15:12:43.000 007 22475.85 135.63 41471.25 88888.00 2024-01-07 15:12:44.000 007 22475.83 135.66 41471.27 88888.00 2024-01-07 15:12:45.000 007 22475.85 135.65 41471.26 47554.52 2024-01-07 15:12:46.000 007 22475.90 135.66 41471.23 88888.00 2024-01-07 15:12:47.000 007 22475.94 135.70 41471.23 88888.00 2024-01-07 15:12:48.000 007 22475.99 135.70 41471.27 88888.00 2024-01-07 15:12:49.000 007 22476.04 135.68 41471.31 88888.00 2024-01-07 15:12:50.000 007 22476.05 135.66 41471.35 47554.52 2024-01-07 15:12:51.000 007 22476.04 135.63 41471.37 88888.00 2024-01-07 15:12:52.000 007 22476.04 135.62 41471.37 88888.00 2024-01-07 15:12:53.000 007 22476.02 135.63 41471.35 88888.00 2024-01-07 15:12:54.000 007 22475.95 135.62 41471.28 88888.00 2024-01-07 15:12:55.000 007 22475.92 135.61 41471.23 47554.51 2024-01-07 15:12:56.000 007 22475.97 135.64 41471.22 88888.00 2024-01-07 15:12:57.000 007 22476.01 135.64 41471.21 88888.00 2024-01-07 15:12:58.000 007 22476.01 135.60 41471.24 88888.00 2024-01-07 15:12:59.000 007 22476.00 135.59 41471.28 88888.00 2024-01-07 15:13:00.000 007 22476.02 135.59 41471.22 47554.57 2024-01-07 15:13:01.000 007 22476.02 135.58 41471.12 88888.00 2024-01-07 15:13:02.000 007 22476.00 135.57 41471.10 88888.00 2024-01-07 15:13:03.000 007 22476.03 135.64 41471.21 88888.00 2024-01-07 15:13:04.000 007 22476.11 135.74 41471.31 88888.00 2024-01-07 15:13:05.000 007 22476.09 135.78 41471.28 47554.52 2024-01-07 15:13:06.000 007 22476.02 135.71 41471.20 88888.00 2024-01-07 15:13:07.000 007 22475.98 135.62 41471.16 88888.00 2024-01-07 15:13:08.000 007 22475.98 135.60 41471.19 88888.00 2024-01-07 15:13:09.000 007 22475.99 135.63 41471.24 88888.00 2024-01-07 15:13:10.000 007 22475.97 135.65 41471.25 47554.51 2024-01-07 15:13:11.000 007 22475.96 135.59 41471.27 88888.00 2024-01-07 15:13:12.000 007 22475.98 135.55 41471.29 88888.00 2024-01-07 15:13:13.000 007 22475.97 135.60 41471.25 88888.00 2024-01-07 15:13:14.000 007 22475.97 135.68 41471.21 88888.00 2024-01-07 15:13:15.000 007 22475.95 135.67 41471.18 47554.50 2024-01-07 15:13:16.000 007 22475.92 135.58 41471.18 88888.00 2024-01-07 15:13:17.000 007 22475.89 135.52 41471.24 88888.00 2024-01-07 15:13:18.000 007 22475.89 135.52 41471.35 88888.00 2024-01-07 15:13:19.000 007 22475.96 135.60 41471.42 88888.00 2024-01-07 15:13:20.000 007 22476.07 135.67 41471.41 47554.50 2024-01-07 15:13:21.000 007 22476.10 135.66 41471.38 88888.00 2024-01-07 15:13:22.000 007 22476.05 135.62 41471.39 88888.00 2024-01-07 15:13:23.000 007 22476.01 135.64 41471.46 88888.00 2024-01-07 15:13:24.000 007 22476.03 135.68 41471.52 88888.00 2024-01-07 15:13:25.000 007 22476.07 135.66 41471.49 47554.50 2024-01-07 15:13:26.000 007 22476.08 135.65 41471.41 88888.00 2024-01-07 15:13:27.000 007 22476.06 135.68 41471.38 88888.00 2024-01-07 15:13:28.000 007 22476.02 135.73 41471.43 88888.00 2024-01-07 15:13:29.000 007 22475.99 135.76 41471.49 88888.00 2024-01-07 15:13:30.000 007 22475.98 135.76 41471.50 47554.49 2024-01-07 15:13:31.000 007 22476.00 135.72 41471.45 88888.00 2024-01-07 15:13:32.000 007 22475.97 135.67 41471.38 88888.00 2024-01-07 15:13:33.000 007 22475.93 135.67 41471.36 88888.00 2024-01-07 15:13:34.000 007 22476.00 135.72 41471.40 88888.00 2024-01-07 15:13:35.000 007 22476.08 135.73 41471.42 47554.51 2024-01-07 15:13:36.000 007 22476.06 135.73 41471.39 88888.00 2024-01-07 15:13:37.000 007 22475.99 135.72 41471.40 88888.00 2024-01-07 15:13:38.000 007 22475.96 135.74 41471.46 88888.00 2024-01-07 15:13:39.000 007 22475.94 135.78 41471.48 88888.00 2024-01-07 15:13:40.000 007 22475.92 135.75 41471.43 47554.49 2024-01-07 15:13:41.000 007 22475.92 135.69 41471.38 88888.00 2024-01-07 15:13:42.000 007 22475.94 135.69 41471.39 88888.00 2024-01-07 15:13:43.000 007 22475.93 135.72 41471.41 88888.00 2024-01-07 15:13:44.000 007 22475.86 135.71 41471.37 88888.00 2024-01-07 15:13:45.000 007 22475.89 135.69 41471.37 47554.51 2024-01-07 15:13:46.000 007 22475.96 135.70 41471.39 88888.00 2024-01-07 15:13:47.000 007 22475.98 135.69 41471.34 88888.00 2024-01-07 15:13:48.000 007 22475.99 135.71 41471.29 88888.00 2024-01-07 15:13:49.000 007 22476.00 135.73 41471.29 88888.00 2024-01-07 15:13:50.000 007 22475.96 135.72 41471.31 47554.50 2024-01-07 15:13:51.000 007 22475.91 135.72 41471.31 88888.00 2024-01-07 15:13:52.000 007 22475.90 135.75 41471.29 88888.00 2024-01-07 15:13:53.000 007 22475.91 135.74 41471.27 88888.00 2024-01-07 15:13:54.000 007 22475.88 135.77 41471.27 88888.00 2024-01-07 15:13:55.000 007 22475.84 135.81 41471.31 47554.47 2024-01-07 15:13:56.000 007 22475.82 135.81 41471.34 88888.00 2024-01-07 15:13:57.000 007 22475.84 135.78 41471.28 88888.00 2024-01-07 15:13:58.000 007 22475.84 135.78 41471.19 88888.00 2024-01-07 15:13:59.000 007 22475.84 135.80 41471.20 88888.00 2024-01-07 15:14:00.000 007 22475.87 135.79 41471.25 47554.47 2024-01-07 15:14:01.000 007 22475.89 135.80 41471.25 88888.00 2024-01-07 15:14:02.000 007 22475.90 135.84 41471.25 88888.00 2024-01-07 15:14:03.000 007 22475.92 135.90 41471.25 88888.00 2024-01-07 15:14:04.000 007 22475.91 135.89 41471.27 88888.00 2024-01-07 15:14:05.000 007 22475.86 135.80 41471.27 47554.46 2024-01-07 15:14:06.000 007 22475.82 135.72 41471.24 88888.00 2024-01-07 15:14:07.000 007 22475.83 135.74 41471.18 88888.00 2024-01-07 15:14:08.000 007 22475.87 135.78 41471.13 88888.00 2024-01-07 15:14:09.000 007 22475.92 135.79 41471.17 88888.00 2024-01-07 15:14:10.000 007 22475.95 135.80 41471.24 47554.45 2024-01-07 15:14:11.000 007 22475.93 135.85 41471.27 88888.00 2024-01-07 15:14:12.000 007 22475.86 135.85 41471.27 88888.00 2024-01-07 15:14:13.000 007 22475.82 135.81 41471.27 88888.00 2024-01-07 15:14:14.000 007 22475.82 135.76 41471.27 88888.00 2024-01-07 15:14:15.000 007 22475.85 135.72 41471.27 47554.44 2024-01-07 15:14:16.000 007 22475.87 135.70 41471.30 88888.00 2024-01-07 15:14:17.000 007 22475.83 135.71 41471.25 88888.00 2024-01-07 15:14:18.000 007 22475.78 135.71 41471.16 88888.00 2024-01-07 15:14:19.000 007 22475.81 135.70 41471.14 88888.00 2024-01-07 15:14:20.000 007 22475.87 135.71 41471.18 47554.46 2024-01-07 15:14:21.000 007 22475.87 135.69 41471.19 88888.00 2024-01-07 15:14:22.000 007 22475.86 135.68 41471.19 88888.00 2024-01-07 15:14:23.000 007 22475.88 135.70 41471.21 88888.00 2024-01-07 15:14:24.000 007 22475.94 135.72 41471.27 88888.00 2024-01-07 15:14:25.000 007 22475.97 135.68 41471.31 47554.49 2024-01-07 15:14:26.000 007 22475.95 135.62 41471.29 88888.00 2024-01-07 15:14:27.000 007 22475.94 135.63 41471.27 88888.00 2024-01-07 15:14:28.000 007 22475.99 135.69 41471.28 88888.00 2024-01-07 15:14:29.000 007 22476.02 135.70 41471.30 88888.00 2024-01-07 15:14:30.000 007 22475.98 135.65 41471.31 47554.46 2024-01-07 15:14:31.000 007 22475.95 135.58 41471.25 88888.00 2024-01-07 15:14:32.000 007 22475.94 135.52 41471.10 88888.00 2024-01-07 15:14:33.000 007 22475.93 135.53 41470.99 88888.00 2024-01-07 15:14:34.000 007 22475.97 135.58 41471.06 88888.00 2024-01-07 15:14:35.000 007 22476.03 135.62 41471.12 47554.45 2024-01-07 15:14:36.000 007 22476.08 135.65 41471.12 88888.00 2024-01-07 15:14:37.000 007 22476.08 135.69 41471.14 88888.00 2024-01-07 15:14:38.000 007 22476.00 135.68 41471.11 88888.00 2024-01-07 15:14:39.000 007 22475.91 135.62 41471.03 88888.00 2024-01-07 15:14:40.000 007 22475.92 135.58 41471.07 47554.48 2024-01-07 15:14:41.000 007 22475.99 135.61 41471.14 88888.00 2024-01-07 15:14:42.000 007 22476.02 135.63 41471.15 88888.00 2024-01-07 15:14:43.000 007 22475.98 135.62 41471.14 88888.00 2024-01-07 15:14:44.000 007 22475.93 135.64 41471.15 88888.00 2024-01-07 15:14:45.000 007 22475.95 135.63 41471.16 47554.55 2024-01-07 15:14:46.000 007 22476.00 135.56 41471.17 88888.00 2024-01-07 15:14:47.000 007 22475.99 135.50 41471.20 88888.00 2024-01-07 15:14:48.000 007 22475.97 135.50 41471.27 88888.00 2024-01-07 15:14:49.000 007 22475.97 135.53 41471.32 88888.00 2024-01-07 15:14:50.000 007 22475.95 135.54 41471.27 47554.56 2024-01-07 15:14:51.000 007 22475.94 135.52 41471.20 88888.00 2024-01-07 15:14:52.000 007 22475.98 135.53 41471.25 88888.00 2024-01-07 15:14:53.000 007 22476.04 135.61 41471.36 88888.00 2024-01-07 15:14:54.000 007 22476.09 135.66 41471.39 88888.00 2024-01-07 15:14:55.000 007 22476.05 135.60 41471.34 47554.55 2024-01-07 15:14:56.000 007 22475.98 135.55 41471.30 88888.00 2024-01-07 15:14:57.000 007 22475.98 135.57 41471.34 88888.00 2024-01-07 15:14:58.000 007 22476.02 135.62 41471.39 88888.00 2024-01-07 15:14:59.000 007 22476.08 135.66 41471.39 88888.00 2024-01-07 15:15:00.000 007 22476.10 135.69 41471.36 47554.55 2024-01-07 15:15:01.000 007 22476.08 135.68 41471.32 88888.00 2024-01-07 15:15:02.000 007 22476.08 135.67 41471.30 88888.00 2024-01-07 15:15:03.000 007 22476.12 135.65 41471.30 88888.00 2024-01-07 15:15:04.000 007 22476.12 135.59 41471.28 88888.00 2024-01-07 15:15:05.000 007 22476.08 135.51 41471.30 47554.60 2024-01-07 15:15:06.000 007 22476.09 135.45 41471.31 88888.00 2024-01-07 15:15:07.000 007 22476.15 135.46 41471.27 88888.00 2024-01-07 15:15:08.000 007 22476.19 135.53 41471.25 88888.00 2024-01-07 15:15:09.000 007 22476.17 135.55 41471.28 88888.00 2024-01-07 15:15:10.000 007 22476.15 135.55 41471.34 47554.61 2024-01-07 15:15:11.000 007 22476.15 135.52 41471.35 88888.00 2024-01-07 15:15:12.000 007 22476.16 135.49 41471.31 88888.00 2024-01-07 15:15:13.000 007 22476.19 135.49 41471.36 88888.00 2024-01-07 15:15:14.000 007 22476.24 135.55 41471.43 88888.00 2024-01-07 15:15:15.000 007 22476.25 135.54 41471.33 47554.63 2024-01-07 15:15:16.000 007 22476.22 135.47 41471.22 88888.00 2024-01-07 15:15:17.000 007 22476.21 135.46 41471.28 88888.00 2024-01-07 15:15:18.000 007 22476.23 135.52 41471.37 88888.00 2024-01-07 15:15:19.000 007 22476.22 135.53 41471.40 88888.00 2024-01-07 15:15:20.000 007 22476.19 135.50 41471.40 47554.66 2024-01-07 15:15:21.000 007 22476.19 135.44 41471.39 88888.00 2024-01-07 15:15:22.000 007 22476.20 135.45 41471.38 88888.00 2024-01-07 15:15:23.000 007 22476.21 135.51 41471.40 88888.00 2024-01-07 15:15:24.000 007 22476.24 135.58 41471.46 88888.00 2024-01-07 15:15:25.000 007 22476.25 135.60 41471.43 47554.62 2024-01-07 15:15:26.000 007 22476.20 135.59 41471.38 88888.00 2024-01-07 15:15:27.000 007 22476.17 135.60 41471.42 88888.00 2024-01-07 15:15:28.000 007 22476.18 135.60 41471.47 88888.00 2024-01-07 15:15:29.000 007 22476.15 135.60 41471.43 88888.00 2024-01-07 15:15:30.000 007 22476.12 135.62 41471.40 47554.66 2024-01-07 15:15:31.000 007 22476.14 135.64 41471.44 88888.00 2024-01-07 15:15:32.000 007 22476.17 135.66 41471.51 88888.00 2024-01-07 15:15:33.000 007 22476.15 135.65 41471.52 88888.00 2024-01-07 15:15:34.000 007 22476.12 135.65 41471.50 88888.00 2024-01-07 15:15:35.000 007 22476.14 135.63 41471.50 47554.67 2024-01-07 15:15:36.000 007 22476.15 135.59 41471.51 88888.00 2024-01-07 15:15:37.000 007 22476.10 135.56 41471.50 88888.00 2024-01-07 15:15:38.000 007 22476.08 135.57 41471.53 88888.00 2024-01-07 15:15:39.000 007 22476.08 135.61 41471.54 88888.00 2024-01-07 15:15:40.000 007 22476.06 135.58 41471.50 47554.69 2024-01-07 15:15:41.000 007 22476.05 135.55 41471.49 88888.00 2024-01-07 15:15:42.000 007 22476.06 135.59 41471.54 88888.00 2024-01-07 15:15:43.000 007 22476.08 135.66 41471.57 88888.00 2024-01-07 15:15:44.000 007 22476.12 135.72 41471.51 88888.00 2024-01-07 15:15:45.000 007 22476.13 135.71 41471.44 47554.62 2024-01-07 15:15:46.000 007 22476.07 135.69 41471.39 88888.00 2024-01-07 15:15:47.000 007 22476.02 135.67 41471.38 88888.00 2024-01-07 15:15:48.000 007 22476.01 135.67 41471.37 88888.00 2024-01-07 15:15:49.000 007 22476.00 135.69 41471.32 88888.00 2024-01-07 15:15:50.000 007 22476.01 135.71 41471.29 47554.64 2024-01-07 15:15:51.000 007 22476.06 135.72 41471.30 88888.00 2024-01-07 15:15:52.000 007 22476.10 135.71 41471.29 88888.00 2024-01-07 15:15:53.000 007 22476.08 135.70 41471.23 88888.00 2024-01-07 15:15:54.000 007 22476.05 135.69 41471.21 88888.00 2024-01-07 15:15:55.000 007 22476.03 135.71 41471.25 47554.64 2024-01-07 15:15:56.000 007 22475.98 135.69 41471.29 88888.00 2024-01-07 15:15:57.000 007 22475.91 135.62 41471.28 88888.00 2024-01-07 15:15:58.000 007 22475.94 135.59 41471.31 88888.00 2024-01-07 15:15:59.000 007 22476.06 135.62 41471.37 88888.00 2024-01-07 15:16:00.000 007 22476.10 135.65 41471.43 47554.62 2024-01-07 15:16:01.000 007 22476.04 135.69 41471.40 88888.00 2024-01-07 15:16:02.000 007 22475.98 135.72 41471.39 88888.00 2024-01-07 15:16:03.000 007 22476.00 135.68 41471.41 88888.00 2024-01-07 15:16:04.000 007 22476.03 135.65 41471.38 88888.00 2024-01-07 15:16:05.000 007 22476.03 135.64 41471.31 47554.64 2024-01-07 15:16:06.000 007 22476.03 135.61 41471.28 88888.00 2024-01-07 15:16:07.000 007 22476.05 135.59 41471.28 88888.00 2024-01-07 15:16:08.000 007 22476.07 135.62 41471.29 88888.00 2024-01-07 15:16:09.000 007 22476.09 135.65 41471.29 88888.00 2024-01-07 15:16:10.000 007 22476.10 135.61 41471.26 47554.65 2024-01-07 15:16:11.000 007 22476.09 135.56 41471.25 88888.00 2024-01-07 15:16:12.000 007 22476.11 135.57 41471.29 88888.00 2024-01-07 15:16:13.000 007 22476.15 135.60 41471.29 88888.00 2024-01-07 15:16:14.000 007 22476.15 135.59 41471.25 88888.00 2024-01-07 15:16:15.000 007 22476.11 135.56 41471.25 47554.68 2024-01-07 15:16:16.000 007 22476.13 135.52 41471.28 88888.00 2024-01-07 15:16:17.000 007 22476.21 135.57 41471.34 88888.00 2024-01-07 15:16:18.000 007 22476.23 135.68 41471.36 88888.00 2024-01-07 15:16:19.000 007 22476.15 135.69 41471.31 88888.00 2024-01-07 15:16:20.000 007 22476.07 135.61 41471.26 47554.64 2024-01-07 15:16:21.000 007 22476.08 135.55 41471.23 88888.00 2024-01-07 15:16:22.000 007 22476.12 135.54 41471.25 88888.00 2024-01-07 15:16:23.000 007 22476.12 135.55 41471.29 88888.00 2024-01-07 15:16:24.000 007 22476.13 135.58 41471.31 88888.00 2024-01-07 15:16:25.000 007 22476.18 135.63 41471.37 47554.67 2024-01-07 15:16:26.000 007 22476.21 135.68 41471.43 88888.00 2024-01-07 15:16:27.000 007 22476.19 135.66 41471.41 88888.00 2024-01-07 15:16:28.000 007 22476.19 135.64 41471.33 88888.00 2024-01-07 15:16:29.000 007 22476.20 135.65 41471.28 88888.00 2024-01-07 15:16:30.000 007 22476.21 135.69 41471.33 47554.69 2024-01-07 15:16:31.000 007 22476.20 135.70 41471.41 88888.00 2024-01-07 15:16:32.000 007 22476.20 135.67 41471.46 88888.00 2024-01-07 15:16:33.000 007 22476.22 135.66 41471.46 88888.00 2024-01-07 15:16:34.000 007 22476.19 135.69 41471.48 88888.00 2024-01-07 15:16:35.000 007 22476.16 135.69 41471.44 47554.70 2024-01-07 15:16:36.000 007 22476.15 135.67 41471.38 88888.00 2024-01-07 15:16:37.000 007 22476.17 135.70 41471.39 88888.00 2024-01-07 15:16:38.000 007 22476.22 135.77 41471.44 88888.00 2024-01-07 15:16:39.000 007 22476.25 135.78 41471.46 88888.00 2024-01-07 15:16:40.000 007 22476.19 135.76 41471.42 47554.68 2024-01-07 15:16:41.000 007 22476.13 135.69 41471.32 88888.00 2024-01-07 15:16:42.000 007 22476.13 135.65 41471.19 88888.00 2024-01-07 15:16:43.000 007 22476.18 135.70 41471.12 88888.00 2024-01-07 15:16:44.000 007 22476.19 135.74 41471.10 88888.00 2024-01-07 15:16:45.000 007 22476.17 135.69 41471.10 47554.70 2024-01-07 15:16:46.000 007 22476.16 135.64 41471.17 88888.00 2024-01-07 15:16:47.000 007 22476.19 135.65 41471.33 88888.00 2024-01-07 15:16:48.000 007 22476.22 135.69 41471.46 88888.00 2024-01-07 15:16:49.000 007 22476.24 135.71 41471.46 88888.00 2024-01-07 15:16:50.000 007 22476.28 135.74 41471.44 47554.70 2024-01-07 15:16:51.000 007 22476.28 135.73 41471.42 88888.00 2024-01-07 15:16:52.000 007 22476.25 135.69 41471.39 88888.00 2024-01-07 15:16:53.000 007 22476.24 135.67 41471.39 88888.00 2024-01-07 15:16:54.000 007 22476.27 135.70 41471.41 88888.00 2024-01-07 15:16:55.000 007 22476.27 135.71 41471.46 47554.69 2024-01-07 15:16:56.000 007 22476.25 135.66 41471.53 88888.00 2024-01-07 15:16:57.000 007 22476.23 135.63 41471.59 88888.00 2024-01-07 15:16:58.000 007 22476.24 135.68 41471.61 88888.00 2024-01-07 15:16:59.000 007 22476.25 135.74 41471.57 88888.00 2024-01-07 15:17:00.000 007 22476.20 135.73 41471.53 47554.68 2024-01-07 15:17:01.000 007 22476.14 135.69 41471.48 88888.00 2024-01-07 15:17:02.000 007 22476.09 135.66 41471.38 88888.00 2024-01-07 15:17:03.000 007 22476.08 135.66 41471.34 88888.00 2024-01-07 15:17:04.000 007 22476.10 135.67 41471.37 88888.00 2024-01-07 15:17:05.000 007 22476.10 135.66 41471.33 47554.69 2024-01-07 15:17:06.000 007 22476.09 135.66 41471.27 88888.00 2024-01-07 15:17:07.000 007 22476.12 135.69 41471.34 88888.00 2024-01-07 15:17:08.000 007 22476.15 135.73 41471.48 88888.00 2024-01-07 15:17:09.000 007 22476.15 135.74 41471.52 88888.00 2024-01-07 15:17:10.000 007 22476.15 135.75 41471.49 47554.70 2024-01-07 15:17:11.000 007 22476.18 135.72 41471.47 88888.00 2024-01-07 15:17:12.000 007 22476.19 135.67 41471.50 88888.00 2024-01-07 15:17:13.000 007 22476.17 135.68 41471.52 88888.00 2024-01-07 15:17:14.000 007 22476.18 135.72 41471.54 88888.00 2024-01-07 15:17:15.000 007 22476.20 135.72 41471.57 47554.71 2024-01-07 15:17:16.000 007 22476.17 135.65 41471.53 88888.00 2024-01-07 15:17:17.000 007 22476.09 135.57 41471.42 88888.00 2024-01-07 15:17:18.000 007 22476.09 135.58 41471.39 88888.00 2024-01-07 15:17:19.000 007 22476.15 135.65 41471.44 88888.00 2024-01-07 15:17:20.000 007 22476.16 135.67 41471.43 47554.67 2024-01-07 15:17:21.000 007 22476.12 135.64 41471.44 88888.00 2024-01-07 15:17:22.000 007 22476.12 135.62 41471.50 88888.00 2024-01-07 15:17:23.000 007 22476.10 135.64 41471.52 88888.00 2024-01-07 15:17:24.000 007 22476.06 135.68 41471.46 88888.00 2024-01-07 15:17:25.000 007 22476.06 135.70 41471.38 47554.70 2024-01-07 15:17:26.000 007 22476.12 135.74 41471.37 88888.00 2024-01-07 15:17:27.000 007 22476.16 135.77 41471.38 88888.00 2024-01-07 15:17:28.000 007 22476.14 135.74 41471.40 88888.00 2024-01-07 15:17:29.000 007 22476.12 135.69 41471.50 88888.00 2024-01-07 15:17:30.000 007 22476.13 135.64 41471.59 47554.67 2024-01-07 15:17:31.000 007 22476.15 135.66 41471.61 88888.00 2024-01-07 15:17:32.000 007 22476.12 135.74 41471.54 88888.00 2024-01-07 15:17:33.000 007 22476.08 135.79 41471.40 88888.00 2024-01-07 15:17:34.000 007 22476.10 135.81 41471.29 88888.00 2024-01-07 15:17:35.000 007 22476.14 135.82 41471.32 47554.64 2024-01-07 15:17:36.000 007 22476.15 135.79 41471.34 88888.00 2024-01-07 15:17:37.000 007 22476.14 135.75 41471.32 88888.00 2024-01-07 15:17:38.000 007 22476.11 135.78 41471.38 88888.00 2024-01-07 15:17:39.000 007 22476.04 135.85 41471.45 88888.00 2024-01-07 15:17:40.000 007 22476.03 135.86 41471.43 47554.65 2024-01-07 15:17:41.000 007 22476.05 135.80 41471.39 88888.00 2024-01-07 15:17:42.000 007 22476.06 135.73 41471.39 88888.00 2024-01-07 15:17:43.000 007 22476.07 135.72 41471.41 88888.00 2024-01-07 15:17:44.000 007 22476.09 135.73 41471.43 88888.00 2024-01-07 15:17:45.000 007 22476.09 135.72 41471.44 47554.65 2024-01-07 15:17:46.000 007 22476.06 135.75 41471.45 88888.00 2024-01-07 15:17:47.000 007 22476.05 135.76 41471.44 88888.00 2024-01-07 15:17:48.000 007 22476.03 135.71 41471.44 88888.00 2024-01-07 15:17:49.000 007 22476.04 135.64 41471.48 88888.00 2024-01-07 15:17:50.000 007 22476.04 135.56 41471.46 47554.62 2024-01-07 15:17:51.000 007 22476.04 135.51 41471.39 88888.00 2024-01-07 15:17:52.000 007 22476.06 135.55 41471.39 88888.00 2024-01-07 15:17:53.000 007 22476.07 135.64 41471.44 88888.00 2024-01-07 15:17:54.000 007 22476.05 135.68 41471.41 88888.00 2024-01-07 15:17:55.000 007 22476.01 135.67 41471.34 47554.59 2024-01-07 15:17:56.000 007 22475.99 135.64 41471.34 88888.00 2024-01-07 15:17:57.000 007 22475.99 135.65 41471.39 88888.00 2024-01-07 15:17:58.000 007 22475.97 135.70 41471.41 88888.00 2024-01-07 15:17:59.000 007 22475.95 135.74 41471.41 88888.00 2024-01-07 15:18:00.000 007 22475.96 135.74 41471.39 47554.64 2024-01-07 15:18:01.000 007 22475.96 135.69 41471.36 88888.00 2024-01-07 15:18:02.000 007 22475.98 135.64 41471.42 88888.00 2024-01-07 15:18:03.000 007 22476.02 135.61 41471.53 88888.00 2024-01-07 15:18:04.000 007 22476.03 135.63 41471.54 88888.00 2024-01-07 15:18:05.000 007 22476.02 135.70 41471.47 47554.64 2024-01-07 15:18:06.000 007 22476.00 135.75 41471.39 88888.00 2024-01-07 15:18:07.000 007 22475.94 135.76 41471.32 88888.00 2024-01-07 15:18:08.000 007 22475.88 135.77 41471.29 88888.00 2024-01-07 15:18:09.000 007 22475.89 135.77 41471.30 88888.00 2024-01-07 15:18:10.000 007 22475.97 135.74 41471.31 47554.65 2024-01-07 15:18:11.000 007 22476.01 135.68 41471.32 88888.00 2024-01-07 15:18:12.000 007 22475.98 135.63 41471.35 88888.00 2024-01-07 15:18:13.000 007 22475.95 135.68 41471.37 88888.00 2024-01-07 15:18:14.000 007 22475.95 135.75 41471.38 88888.00 2024-01-07 15:18:15.000 007 22475.95 135.72 41471.43 47554.64 2024-01-07 15:18:16.000 007 22475.95 135.63 41471.49 88888.00 2024-01-07 15:18:17.000 007 22475.94 135.59 41471.46 88888.00 2024-01-07 15:18:18.000 007 22475.90 135.63 41471.35 88888.00 2024-01-07 15:18:19.000 007 22475.90 135.73 41471.28 88888.00 2024-01-07 15:18:20.000 007 22475.98 135.76 41471.33 47554.64 2024-01-07 15:18:21.000 007 22476.09 135.72 41471.45 88888.00 2024-01-07 15:18:22.000 007 22476.15 135.75 41471.50 88888.00 2024-01-07 15:18:23.000 007 22476.08 135.80 41471.39 88888.00 2024-01-07 15:18:24.000 007 22476.01 135.81 41471.32 88888.00 2024-01-07 15:18:25.000 007 22476.00 135.79 41471.39 47554.64 2024-01-07 15:18:26.000 007 22475.99 135.77 41471.46 88888.00 2024-01-07 15:18:27.000 007 22476.00 135.79 41471.44 88888.00 2024-01-07 15:18:28.000 007 22476.08 135.81 41471.37 88888.00 2024-01-07 15:18:29.000 007 22476.16 135.84 41471.38 88888.00 2024-01-07 15:18:30.000 007 22476.15 135.90 41471.48 47554.65 2024-01-07 15:18:31.000 007 22476.10 135.85 41471.54 88888.00 2024-01-07 15:18:32.000 007 22476.10 135.74 41471.50 88888.00 2024-01-07 15:18:33.000 007 22476.15 135.75 41471.44 88888.00 2024-01-07 15:18:34.000 007 22476.16 135.81 41471.43 88888.00 2024-01-07 15:18:35.000 007 22476.10 135.79 41471.39 47554.65 2024-01-07 15:18:36.000 007 22476.02 135.75 41471.38 88888.00 2024-01-07 15:18:37.000 007 22475.97 135.73 41471.38 88888.00 2024-01-07 15:18:38.000 007 22475.98 135.76 41471.43 88888.00 2024-01-07 15:18:39.000 007 22476.04 135.79 41471.47 88888.00 2024-01-07 15:18:40.000 007 22476.08 135.78 41471.46 47554.65 2024-01-07 15:18:41.000 007 22476.07 135.77 41471.44 88888.00 2024-01-07 15:18:42.000 007 22476.03 135.78 41471.36 88888.00 2024-01-07 15:18:43.000 007 22476.02 135.82 41471.30 88888.00 2024-01-07 15:18:44.000 007 22475.98 135.87 41471.33 88888.00 2024-01-07 15:18:45.000 007 22475.98 135.87 41471.39 47554.69 2024-01-07 15:18:46.000 007 22476.03 135.80 41471.43 88888.00 2024-01-07 15:18:47.000 007 22476.03 135.73 41471.39 88888.00 2024-01-07 15:18:48.000 007 22476.00 135.74 41471.32 88888.00 2024-01-07 15:18:49.000 007 22476.01 135.79 41471.31 88888.00 2024-01-07 15:18:50.000 007 22476.06 135.79 41471.38 47554.68 2024-01-07 15:18:51.000 007 22476.10 135.73 41471.38 88888.00 2024-01-07 15:18:52.000 007 22476.12 135.70 41471.34 88888.00 2024-01-07 15:18:53.000 007 22476.11 135.72 41471.33 88888.00 2024-01-07 15:18:54.000 007 22476.08 135.71 41471.37 88888.00 2024-01-07 15:18:55.000 007 22476.09 135.65 41471.36 47554.66 2024-01-07 15:18:56.000 007 22476.09 135.62 41471.35 88888.00 2024-01-07 15:18:57.000 007 22476.07 135.59 41471.34 88888.00 2024-01-07 15:18:58.000 007 22476.05 135.58 41471.28 88888.00 2024-01-07 15:18:59.000 007 22476.08 135.63 41471.19 88888.00 2024-01-07 15:19:00.000 007 22476.13 135.66 41471.19 47554.67 2024-01-07 15:19:01.000 007 22476.17 135.65 41471.32 88888.00 2024-01-07 15:19:02.000 007 22476.18 135.64 41471.48 88888.00 2024-01-07 15:19:03.000 007 22476.15 135.65 41471.55 88888.00 2024-01-07 15:19:04.000 007 22476.11 135.66 41471.50 88888.00 2024-01-07 15:19:05.000 007 22476.10 135.62 41471.44 47554.65 2024-01-07 15:19:06.000 007 22476.10 135.58 41471.45 88888.00 2024-01-07 15:19:07.000 007 22476.14 135.60 41471.50 88888.00 2024-01-07 15:19:08.000 007 22476.17 135.68 41471.53 88888.00 2024-01-07 15:19:09.000 007 22476.15 135.72 41471.50 88888.00 2024-01-07 15:19:10.000 007 22476.14 135.70 41471.40 47554.66 2024-01-07 15:19:11.000 007 22476.13 135.62 41471.34 88888.00 2024-01-07 15:19:12.000 007 22476.15 135.53 41471.36 88888.00 2024-01-07 15:19:13.000 007 22476.18 135.51 41471.40 88888.00 2024-01-07 15:19:14.000 007 22476.19 135.51 41471.44 88888.00 2024-01-07 15:19:15.000 007 22476.19 135.47 41471.44 47554.68 2024-01-07 15:19:16.000 007 22476.19 135.42 41471.37 88888.00 2024-01-07 15:19:17.000 007 22476.16 135.44 41471.30 88888.00 2024-01-07 15:19:18.000 007 22476.15 135.49 41471.31 88888.00 2024-01-07 15:19:19.000 007 22476.17 135.49 41471.36 88888.00 2024-01-07 15:19:20.000 007 22476.22 135.45 41471.35 47554.67 2024-01-07 15:19:21.000 007 22476.20 135.41 41471.29 88888.00 2024-01-07 15:19:22.000 007 22476.12 135.40 41471.29 88888.00 2024-01-07 15:19:23.000 007 22476.06 135.41 41471.37 88888.00 2024-01-07 15:19:24.000 007 22476.07 135.38 41471.38 88888.00 2024-01-07 15:19:25.000 007 22476.11 135.34 41471.40 47554.73 2024-01-07 15:19:26.000 007 22476.15 135.32 41471.43 88888.00 2024-01-07 15:19:27.000 007 22476.15 135.34 41471.41 88888.00 2024-01-07 15:19:28.000 007 22476.16 135.38 41471.40 88888.00 2024-01-07 15:19:29.000 007 22476.16 135.41 41471.45 88888.00 2024-01-07 15:19:30.000 007 22476.16 135.42 41471.49 47554.72 2024-01-07 15:19:31.000 007 22476.15 135.44 41471.53 88888.00 2024-01-07 15:19:32.000 007 22476.12 135.49 41471.52 88888.00 2024-01-07 15:19:33.000 007 22476.10 135.49 41471.46 88888.00 2024-01-07 15:19:34.000 007 22476.10 135.46 41471.41 88888.00 2024-01-07 15:19:35.000 007 22476.06 135.42 41471.39 47554.72 2024-01-07 15:19:36.000 007 22475.99 135.36 41471.37 88888.00 2024-01-07 15:19:37.000 007 22475.97 135.33 41471.34 88888.00 2024-01-07 15:19:38.000 007 22476.01 135.37 41471.36 88888.00 2024-01-07 15:19:39.000 007 22476.02 135.42 41471.41 88888.00 2024-01-07 15:19:40.000 007 22476.01 135.46 41471.43 47554.69 2024-01-07 15:19:41.000 007 22475.99 135.43 41471.38 88888.00 2024-01-07 15:19:42.000 007 22475.96 135.35 41471.32 88888.00 2024-01-07 15:19:43.000 007 22475.96 135.37 41471.27 88888.00 2024-01-07 15:19:44.000 007 22476.04 135.46 41471.27 88888.00 2024-01-07 15:19:45.000 007 22476.11 135.49 41471.30 47554.70 2024-01-07 15:19:46.000 007 22476.08 135.47 41471.31 88888.00 2024-01-07 15:19:47.000 007 22476.02 135.47 41471.29 88888.00 2024-01-07 15:19:48.000 007 22476.02 135.49 41471.31 88888.00 2024-01-07 15:19:49.000 007 22476.04 135.46 41471.31 88888.00 2024-01-07 15:19:50.000 007 22476.06 135.45 41471.25 47554.68 2024-01-07 15:19:51.000 007 22476.07 135.53 41471.21 88888.00 2024-01-07 15:19:52.000 007 22476.07 135.56 41471.29 88888.00 2024-01-07 15:19:53.000 007 22476.07 135.52 41471.40 88888.00 2024-01-07 15:19:54.000 007 22476.06 135.48 41471.45 88888.00 2024-01-07 15:19:55.000 007 22476.06 135.44 41471.44 47554.69 2024-01-07 15:19:56.000 007 22476.07 135.40 41471.37 88888.00 2024-01-07 15:19:57.000 007 22476.07 135.43 41471.31 88888.00 2024-01-07 15:19:58.000 007 22476.09 135.45 41471.32 88888.00 2024-01-07 15:19:59.000 007 22476.13 135.44 41471.35 88888.00 2024-01-07 15:20:00.000 007 22476.15 135.45 41471.34 47554.66 2024-01-07 15:20:01.000 007 22476.14 135.46 41471.32 88888.00 2024-01-07 15:20:02.000 007 22476.12 135.44 41471.27 88888.00 2024-01-07 15:20:03.000 007 22476.09 135.39 41471.24 88888.00 2024-01-07 15:20:04.000 007 22476.08 135.38 41471.34 88888.00 2024-01-07 15:20:05.000 007 22476.08 135.38 41471.48 47554.69 2024-01-07 15:20:06.000 007 22476.07 135.38 41471.51 88888.00 2024-01-07 15:20:07.000 007 22476.03 135.44 41471.47 88888.00 2024-01-07 15:20:08.000 007 22476.00 135.50 41471.41 88888.00 2024-01-07 15:20:09.000 007 22476.04 135.54 41471.37 88888.00 2024-01-07 15:20:10.000 007 22476.12 135.61 41471.41 47554.70 2024-01-07 15:20:11.000 007 22476.15 135.67 41471.44 88888.00 2024-01-07 15:20:12.000 007 22476.14 135.63 41471.43 88888.00 2024-01-07 15:20:13.000 007 22476.15 135.55 41471.39 88888.00 2024-01-07 15:20:14.000 007 22476.14 135.52 41471.31 88888.00 2024-01-07 15:20:15.000 007 22476.08 135.49 41471.19 47554.72 2024-01-07 15:20:16.000 007 22476.03 135.48 41471.17 88888.00 2024-01-07 15:20:17.000 007 22476.09 135.53 41471.31 88888.00 2024-01-07 15:20:18.000 007 22476.15 135.56 41471.44 88888.00 2024-01-07 15:20:19.000 007 22476.16 135.55 41471.46 88888.00 2024-01-07 15:20:20.000 007 22476.17 135.54 41471.41 47554.68 2024-01-07 15:20:21.000 007 22476.17 135.53 41471.37 88888.00 2024-01-07 15:20:22.000 007 22476.15 135.50 41471.29 88888.00 2024-01-07 15:20:23.000 007 22476.14 135.49 41471.21 88888.00 2024-01-07 15:20:24.000 007 22476.15 135.52 41471.20 88888.00 2024-01-07 15:20:25.000 007 22476.14 135.53 41471.25 47554.70 2024-01-07 15:20:26.000 007 22476.11 135.48 41471.27 88888.00 2024-01-07 15:20:27.000 007 22476.15 135.49 41471.21 88888.00 2024-01-07 15:20:28.000 007 22476.20 135.59 41471.21 88888.00 2024-01-07 15:20:29.000 007 22476.20 135.66 41471.31 88888.00 2024-01-07 15:20:30.000 007 22476.16 135.64 41471.36 47554.68 2024-01-07 15:20:31.000 007 22476.15 135.63 41471.39 88888.00 2024-01-07 15:20:32.000 007 22476.15 135.64 41471.38 88888.00 2024-01-07 15:20:33.000 007 22476.10 135.62 41471.29 88888.00 2024-01-07 15:20:34.000 007 22476.08 135.57 41471.24 88888.00 2024-01-07 15:20:35.000 007 22476.11 135.55 41471.29 47554.65 2024-01-07 15:20:36.000 007 22476.12 135.58 41471.34 88888.00 2024-01-07 15:20:37.000 007 22476.09 135.66 41471.37 88888.00 2024-01-07 15:20:38.000 007 22476.10 135.69 41471.44 88888.00 2024-01-07 15:20:39.000 007 22476.17 135.64 41471.45 88888.00 2024-01-07 15:20:40.000 007 22476.19 135.64 41471.33 47554.67 2024-01-07 15:20:41.000 007 22476.16 135.67 41471.23 88888.00 2024-01-07 15:20:42.000 007 22476.15 135.64 41471.32 88888.00 2024-01-07 15:20:43.000 007 22476.17 135.63 41471.46 88888.00 2024-01-07 15:20:44.000 007 22476.21 135.67 41471.49 88888.00 2024-01-07 15:20:45.000 007 22476.23 135.64 41471.40 47554.69 2024-01-07 15:20:46.000 007 22476.21 135.54 41471.35 88888.00 2024-01-07 15:20:47.000 007 22476.20 135.55 41471.38 88888.00 2024-01-07 15:20:48.000 007 22476.22 135.60 41471.39 88888.00 2024-01-07 15:20:49.000 007 22476.19 135.59 41471.35 88888.00 2024-01-07 15:20:50.000 007 22476.15 135.55 41471.30 47554.71 2024-01-07 15:20:51.000 007 22476.16 135.57 41471.33 88888.00 2024-01-07 15:20:52.000 007 22476.22 135.63 41471.43 88888.00 2024-01-07 15:20:53.000 007 22476.26 135.68 41471.48 88888.00 2024-01-07 15:20:54.000 007 22476.26 135.68 41471.40 88888.00 2024-01-07 15:20:55.000 007 22476.25 135.69 41471.28 47554.71 2024-01-07 15:20:56.000 007 22476.26 135.70 41471.19 88888.00 2024-01-07 15:20:57.000 007 22476.26 135.69 41471.13 88888.00 2024-01-07 15:20:58.000 007 22476.26 135.66 41471.11 88888.00 2024-01-07 15:20:59.000 007 22476.27 135.68 41471.16 88888.00 2024-01-07 15:21:00.000 007 22476.27 135.74 41471.29 47554.72 2024-01-07 15:21:01.000 007 22476.25 135.77 41471.35 88888.00 2024-01-07 15:21:02.000 007 22476.21 135.76 41471.27 88888.00 2024-01-07 15:21:03.000 007 22476.17 135.76 41471.15 88888.00 2024-01-07 15:21:04.000 007 22476.13 135.76 41471.08 88888.00 2024-01-07 15:21:05.000 007 22476.10 135.72 41471.12 47554.71 2024-01-07 15:21:06.000 007 22476.10 135.65 41471.21 88888.00 2024-01-07 15:21:07.000 007 22476.12 135.63 41471.23 88888.00 2024-01-07 15:21:08.000 007 22476.19 135.65 41471.21 88888.00 2024-01-07 15:21:09.000 007 22476.25 135.66 41471.20 88888.00 2024-01-07 15:21:10.000 007 22476.26 135.63 41471.19 47554.76 2024-01-07 15:21:11.000 007 22476.26 135.62 41471.20 88888.00 2024-01-07 15:21:12.000 007 22476.28 135.67 41471.24 88888.00 2024-01-07 15:21:13.000 007 22476.29 135.71 41471.27 88888.00 2024-01-07 15:21:14.000 007 22476.27 135.73 41471.26 88888.00 2024-01-07 15:21:15.000 007 22476.24 135.75 41471.22 47554.77 2024-01-07 15:21:16.000 007 22476.24 135.76 41471.19 88888.00 2024-01-07 15:21:17.000 007 22476.32 135.76 41471.18 88888.00 2024-01-07 15:21:18.000 007 22476.39 135.77 41471.21 88888.00 2024-01-07 15:21:19.000 007 22476.40 135.79 41471.33 88888.00 2024-01-07 15:21:20.000 007 22476.39 135.77 41471.41 47554.77 2024-01-07 15:21:21.000 007 22476.40 135.67 41471.40 88888.00 2024-01-07 15:21:22.000 007 22476.43 135.57 41471.37 88888.00 2024-01-07 15:21:23.000 007 22476.44 135.57 41471.33 88888.00 2024-01-07 15:21:24.000 007 22476.42 135.61 41471.27 88888.00 2024-01-07 15:21:25.000 007 22476.44 135.63 41471.27 47554.79 2024-01-07 15:21:26.000 007 22476.44 135.63 41471.34 88888.00 2024-01-07 15:21:27.000 007 22476.41 135.64 41471.44 88888.00 2024-01-07 15:21:28.000 007 22476.38 135.66 41471.46 88888.00 2024-01-07 15:21:29.000 007 22476.37 135.71 41471.36 88888.00 2024-01-07 15:21:30.000 007 22476.37 135.76 41471.28 47554.78 2024-01-07 15:21:31.000 007 22476.32 135.72 41471.27 88888.00 2024-01-07 15:21:32.000 007 22476.26 135.65 41471.27 88888.00 2024-01-07 15:21:33.000 007 22476.27 135.66 41471.31 88888.00 2024-01-07 15:21:34.000 007 22476.30 135.74 41471.32 88888.00 2024-01-07 15:21:35.000 007 22476.30 135.78 41471.32 47554.76 2024-01-07 15:21:36.000 007 22476.28 135.74 41471.31 88888.00 2024-01-07 15:21:37.000 007 22476.28 135.66 41471.31 88888.00 2024-01-07 15:21:38.000 007 22476.35 135.61 41471.33 88888.00 2024-01-07 15:21:39.000 007 22476.41 135.60 41471.33 88888.00 2024-01-07 15:21:40.000 007 22476.42 135.63 41471.26 47554.76 2024-01-07 15:21:41.000 007 22476.40 135.65 41471.22 88888.00 2024-01-07 15:21:42.000 007 22476.37 135.65 41471.27 88888.00 2024-01-07 15:21:43.000 007 22476.35 135.67 41471.35 88888.00 2024-01-07 15:21:44.000 007 22476.36 135.71 41471.43 88888.00 2024-01-07 15:21:45.000 007 22476.38 135.70 41471.50 47554.81 2024-01-07 15:21:46.000 007 22476.41 135.67 41471.56 88888.00 2024-01-07 15:21:47.000 007 22476.41 135.64 41471.58 88888.00 2024-01-07 15:21:48.000 007 22476.38 135.57 41471.53 88888.00 2024-01-07 15:21:49.000 007 22476.36 135.56 41471.46 88888.00 2024-01-07 15:21:50.000 007 22476.38 135.61 41471.45 47554.80 2024-01-07 15:21:51.000 007 22476.39 135.64 41471.45 88888.00 2024-01-07 15:21:52.000 007 22476.41 135.62 41471.41 88888.00 2024-01-07 15:21:53.000 007 22476.44 135.57 41471.35 88888.00 2024-01-07 15:21:54.000 007 22476.48 135.50 41471.29 88888.00 2024-01-07 15:21:55.000 007 22476.49 135.47 41471.28 47554.79 2024-01-07 15:21:56.000 007 22476.50 135.47 41471.31 88888.00 2024-01-07 15:21:57.000 007 22476.52 135.53 41471.36 88888.00 2024-01-07 15:21:58.000 007 22476.52 135.58 41471.43 88888.00 2024-01-07 15:21:59.000 007 22476.49 135.56 41471.46 88888.00 2024-01-07 15:22:00.000 007 22476.48 135.47 41471.44 47554.81 2024-01-07 15:22:01.000 007 22476.45 135.39 41471.38 88888.00 2024-01-07 15:22:02.000 007 22476.39 135.34 41471.32 88888.00 2024-01-07 15:22:03.000 007 22476.36 135.35 41471.31 88888.00 2024-01-07 15:22:04.000 007 22476.41 135.42 41471.37 88888.00 2024-01-07 15:22:05.000 007 22476.48 135.49 41471.46 47554.84 2024-01-07 15:22:06.000 007 22476.51 135.48 41471.50 88888.00 2024-01-07 15:22:07.000 007 22476.51 135.45 41471.48 88888.00 2024-01-07 15:22:08.000 007 22476.52 135.48 41471.46 88888.00 2024-01-07 15:22:09.000 007 22476.51 135.54 41471.48 88888.00 2024-01-07 15:22:10.000 007 22476.48 135.55 41471.50 47554.82 2024-01-07 15:22:11.000 007 22476.46 135.51 41471.50 88888.00 2024-01-07 15:22:12.000 007 22476.45 135.52 41471.50 88888.00 2024-01-07 15:22:13.000 007 22476.47 135.56 41471.53 88888.00 2024-01-07 15:22:14.000 007 22476.49 135.56 41471.54 88888.00 2024-01-07 15:22:15.000 007 22476.50 135.56 41471.48 47554.80 2024-01-07 15:22:16.000 007 22476.44 135.57 41471.43 88888.00 2024-01-07 15:22:17.000 007 22476.36 135.56 41471.44 88888.00 2024-01-07 15:22:18.000 007 22476.32 135.56 41471.50 88888.00 2024-01-07 15:22:19.000 007 22476.31 135.58 41471.51 88888.00 2024-01-07 15:22:20.000 007 22476.28 135.58 41471.50 47554.82 2024-01-07 15:22:21.000 007 22476.27 135.55 41471.46 88888.00 2024-01-07 15:22:22.000 007 22476.31 135.52 41471.46 88888.00 2024-01-07 15:22:23.000 007 22476.34 135.52 41471.49 88888.00 2024-01-07 15:22:24.000 007 22476.37 135.55 41471.50 88888.00 2024-01-07 15:22:25.000 007 22476.43 135.56 41471.48 47554.82 2024-01-07 15:22:26.000 007 22476.43 135.55 41471.44 88888.00 2024-01-07 15:22:27.000 007 22476.40 135.55 41471.46 88888.00 2024-01-07 15:22:28.000 007 22476.37 135.52 41471.50 88888.00 2024-01-07 15:22:29.000 007 22476.35 135.46 41471.47 88888.00 2024-01-07 15:22:30.000 007 22476.33 135.45 41471.34 47554.81 2024-01-07 15:22:31.000 007 22476.32 135.52 41471.27 88888.00 2024-01-07 15:22:32.000 007 22476.31 135.54 41471.30 88888.00 2024-01-07 15:22:33.000 007 22476.32 135.53 41471.37 88888.00 2024-01-07 15:22:34.000 007 22476.34 135.56 41471.44 88888.00 2024-01-07 15:22:35.000 007 22476.35 135.58 41471.45 47554.78 2024-01-07 15:22:36.000 007 22476.32 135.52 41471.37 88888.00 2024-01-07 15:22:37.000 007 22476.27 135.44 41471.25 88888.00 2024-01-07 15:22:38.000 007 22476.23 135.45 41471.16 88888.00 2024-01-07 15:22:39.000 007 22476.23 135.55 41471.14 88888.00 2024-01-07 15:22:40.000 007 22476.24 135.63 41471.23 47554.78 2024-01-07 15:22:41.000 007 22476.23 135.63 41471.38 88888.00 2024-01-07 15:22:42.000 007 22476.21 135.59 41471.45 88888.00 2024-01-07 15:22:43.000 007 22476.19 135.57 41471.41 88888.00 2024-01-07 15:22:44.000 007 22476.20 135.59 41471.30 88888.00 2024-01-07 15:22:45.000 007 22476.23 135.59 41471.20 47554.77 2024-01-07 15:22:46.000 007 22476.24 135.58 41471.17 88888.00 2024-01-07 15:22:47.000 007 22476.23 135.61 41471.23 88888.00 2024-01-07 15:22:48.000 007 22476.22 135.68 41471.31 88888.00 2024-01-07 15:22:49.000 007 22476.20 135.70 41471.38 88888.00 2024-01-07 15:22:50.000 007 22476.22 135.65 41471.46 47554.75 2024-01-07 15:22:51.000 007 22476.25 135.58 41471.43 88888.00 2024-01-07 15:22:52.000 007 22476.25 135.58 41471.37 88888.00 2024-01-07 15:22:53.000 007 22476.24 135.61 41471.43 88888.00 2024-01-07 15:22:54.000 007 22476.26 135.59 41471.53 88888.00 2024-01-07 15:22:55.000 007 22476.26 135.57 41471.50 47554.78 2024-01-07 15:22:56.000 007 22476.20 135.60 41471.43 88888.00 2024-01-07 15:22:57.000 007 22476.18 135.63 41471.38 88888.00 2024-01-07 15:22:58.000 007 22476.18 135.63 41471.35 88888.00 2024-01-07 15:22:59.000 007 22476.18 135.66 41471.34 88888.00 2024-01-07 15:23:00.000 007 22476.18 135.67 41471.32 47554.75 2024-01-07 15:23:01.000 007 22476.19 135.64 41471.28 88888.00 2024-01-07 15:23:02.000 007 22476.19 135.64 41471.29 88888.00 2024-01-07 15:23:03.000 007 22476.20 135.68 41471.36 88888.00 2024-01-07 15:23:04.000 007 22476.22 135.71 41471.46 88888.00 2024-01-07 15:23:05.000 007 22476.22 135.70 41471.48 47554.73 2024-01-07 15:23:06.000 007 22476.25 135.76 41471.44 88888.00 2024-01-07 15:23:07.000 007 22476.31 135.81 41471.40 88888.00 2024-01-07 15:23:08.000 007 22476.31 135.77 41471.41 88888.00 2024-01-07 15:23:09.000 007 22476.26 135.72 41471.43 88888.00 2024-01-07 15:23:10.000 007 22476.25 135.72 41471.41 47554.73 2024-01-07 15:23:11.000 007 22476.28 135.73 41471.43 88888.00 2024-01-07 15:23:12.000 007 22476.28 135.77 41471.43 88888.00 2024-01-07 15:23:13.000 007 22476.23 135.83 41471.44 88888.00 2024-01-07 15:23:14.000 007 22476.23 135.88 41471.47 88888.00 2024-01-07 15:23:15.000 007 22476.30 135.91 41471.51 47554.75 2024-01-07 15:23:16.000 007 22476.32 135.92 41471.52 88888.00 2024-01-07 15:23:17.000 007 22476.28 135.88 41471.50 88888.00 2024-01-07 15:23:18.000 007 22476.25 135.87 41471.47 88888.00 2024-01-07 15:23:19.000 007 22476.24 135.92 41471.44 88888.00 2024-01-07 15:23:20.000 007 22476.27 135.92 41471.43 47554.73 2024-01-07 15:23:21.000 007 22476.28 135.79 41471.43 88888.00 2024-01-07 15:23:22.000 007 22476.26 135.73 41471.44 88888.00 2024-01-07 15:23:23.000 007 22476.26 135.83 41471.48 88888.00 2024-01-07 15:23:24.000 007 22476.26 135.90 41471.47 88888.00 2024-01-07 15:23:25.000 007 22476.22 135.88 41471.43 47554.71 2024-01-07 15:23:26.000 007 22476.21 135.84 41471.41 88888.00 2024-01-07 15:23:27.000 007 22476.23 135.82 41471.46 88888.00 2024-01-07 15:23:28.000 007 22476.25 135.82 41471.55 88888.00 2024-01-07 15:23:29.000 007 22476.22 135.86 41471.63 88888.00 2024-01-07 15:23:30.000 007 22476.17 135.86 41471.64 47554.72 2024-01-07 15:23:31.000 007 22476.17 135.84 41471.61 88888.00 2024-01-07 15:23:32.000 007 22476.20 135.87 41471.56 88888.00 2024-01-07 15:23:33.000 007 22476.21 135.90 41471.48 88888.00 2024-01-07 15:23:34.000 007 22476.17 135.86 41471.36 88888.00 2024-01-07 15:23:35.000 007 22476.11 135.84 41471.30 47554.70 2024-01-07 15:23:36.000 007 22476.04 135.87 41471.28 88888.00 2024-01-07 15:23:37.000 007 22476.04 135.88 41471.29 88888.00 2024-01-07 15:23:38.000 007 22476.09 135.86 41471.33 88888.00 2024-01-07 15:23:39.000 007 22476.11 135.86 41471.36 88888.00 2024-01-07 15:23:40.000 007 22476.10 135.87 41471.34 47554.71 2024-01-07 15:23:41.000 007 22476.14 135.86 41471.33 88888.00 2024-01-07 15:23:42.000 007 22476.16 135.81 41471.32 88888.00 2024-01-07 15:23:43.000 007 22476.13 135.80 41471.34 88888.00 2024-01-07 15:23:44.000 007 22476.12 135.87 41471.39 88888.00 2024-01-07 15:23:45.000 007 22476.13 135.94 41471.39 47554.69 2024-01-07 15:23:46.000 007 22476.12 135.96 41471.40 88888.00 2024-01-07 15:23:47.000 007 22476.10 135.96 41471.44 88888.00 2024-01-07 15:23:48.000 007 22476.12 135.93 41471.43 88888.00 2024-01-07 15:23:49.000 007 22476.16 135.90 41471.38 88888.00 2024-01-07 15:23:50.000 007 22476.15 135.88 41471.40 47554.67 2024-01-07 15:23:51.000 007 22476.09 135.85 41471.40 88888.00 2024-01-07 15:23:52.000 007 22476.06 135.81 41471.34 88888.00 2024-01-07 15:23:53.000 007 22476.05 135.79 41471.29 88888.00 2024-01-07 15:23:54.000 007 22476.05 135.79 41471.26 88888.00 2024-01-07 15:23:55.000 007 22476.07 135.81 41471.24 47554.67 2024-01-07 15:23:56.000 007 22476.11 135.87 41471.31 88888.00 2024-01-07 15:23:57.000 007 22476.13 135.92 41471.35 88888.00 2024-01-07 15:23:58.000 007 22476.15 135.94 41471.33 88888.00 2024-01-07 15:23:59.000 007 22476.18 135.95 41471.32 88888.00 2024-01-07 15:24:00.000 007 22476.20 135.94 41471.38 47554.68 2024-01-07 15:24:01.000 007 22476.19 135.90 41471.46 88888.00 2024-01-07 15:24:02.000 007 22476.15 135.83 41471.45 88888.00 2024-01-07 15:24:03.000 007 22476.10 135.81 41471.36 88888.00 2024-01-07 15:24:04.000 007 22476.10 135.90 41471.32 88888.00 2024-01-07 15:24:05.000 007 22476.15 135.98 41471.39 47554.67 2024-01-07 15:24:06.000 007 22476.19 135.98 41471.48 88888.00 2024-01-07 15:24:07.000 007 22476.19 135.94 41471.46 88888.00 2024-01-07 15:24:08.000 007 22476.16 135.90 41471.35 88888.00 2024-01-07 15:24:09.000 007 22476.11 135.88 41471.26 88888.00 2024-01-07 15:24:10.000 007 22476.10 135.88 41471.28 47554.63 2024-01-07 15:24:11.000 007 22476.14 135.93 41471.33 88888.00 2024-01-07 15:24:12.000 007 22476.17 135.99 41471.31 88888.00 2024-01-07 15:24:13.000 007 22476.19 135.98 41471.26 88888.00 2024-01-07 15:24:14.000 007 22476.16 135.94 41471.28 88888.00 2024-01-07 15:24:15.000 007 22476.12 135.90 41471.32 47554.69 2024-01-07 15:24:16.000 007 22476.13 135.91 41471.28 88888.00 2024-01-07 15:24:17.000 007 22476.14 135.99 41471.21 88888.00 2024-01-07 15:24:18.000 007 22476.15 136.03 41471.25 88888.00 2024-01-07 15:24:19.000 007 22476.16 136.03 41471.36 88888.00 2024-01-07 15:24:20.000 007 22476.16 136.05 41471.53 47554.68 2024-01-07 15:24:21.000 007 22476.18 136.08 41471.62 88888.00 2024-01-07 15:24:22.000 007 22476.17 136.03 41471.55 88888.00 2024-01-07 15:24:23.000 007 22476.13 135.96 41471.43 88888.00 2024-01-07 15:24:24.000 007 22476.10 135.95 41471.36 88888.00 2024-01-07 15:24:25.000 007 22476.08 135.93 41471.37 47554.68 2024-01-07 15:24:26.000 007 22476.08 135.87 41471.38 88888.00 2024-01-07 15:24:27.000 007 22476.09 135.85 41471.38 88888.00 2024-01-07 15:24:28.000 007 22476.15 135.92 41471.39 88888.00 2024-01-07 15:24:29.000 007 22476.20 135.94 41471.43 88888.00 2024-01-07 15:24:30.000 007 22476.20 135.89 41471.40 47554.66 2024-01-07 15:24:31.000 007 22476.17 135.87 41471.35 88888.00 2024-01-07 15:24:32.000 007 22476.12 135.88 41471.35 88888.00 2024-01-07 15:24:33.000 007 22476.08 135.85 41471.37 88888.00 2024-01-07 15:24:34.000 007 22476.09 135.82 41471.41 88888.00 2024-01-07 15:24:35.000 007 22476.14 135.82 41471.44 47554.68 2024-01-07 15:24:36.000 007 22476.16 135.77 41471.41 88888.00 2024-01-07 15:24:37.000 007 22476.14 135.74 41471.41 88888.00 2024-01-07 15:24:38.000 007 22476.14 135.81 41471.46 88888.00 2024-01-07 15:24:39.000 007 22476.14 135.89 41471.52 88888.00 2024-01-07 15:24:40.000 007 22476.13 135.88 41471.50 47554.66 2024-01-07 15:24:41.000 007 22476.15 135.82 41471.47 88888.00 2024-01-07 15:24:42.000 007 22476.19 135.85 41471.50 88888.00 2024-01-07 15:24:43.000 007 22476.22 135.94 41471.56 88888.00 2024-01-07 15:24:44.000 007 22476.18 135.99 41471.57 88888.00 2024-01-07 15:24:45.000 007 22476.14 135.94 41471.57 47554.66 2024-01-07 15:24:46.000 007 22476.11 135.88 41471.56 88888.00 2024-01-07 15:24:47.000 007 22476.14 135.90 41471.54 88888.00 2024-01-07 15:24:48.000 007 22476.18 135.98 41471.51 88888.00 2024-01-07 15:24:49.000 007 22476.16 135.97 41471.45 88888.00 2024-01-07 15:24:50.000 007 22476.11 135.89 41471.38 47554.67 2024-01-07 15:24:51.000 007 22476.12 135.85 41471.35 88888.00 2024-01-07 15:24:52.000 007 22476.17 135.88 41471.36 88888.00 2024-01-07 15:24:53.000 007 22476.19 135.94 41471.38 88888.00 2024-01-07 15:24:54.000 007 22476.18 135.99 41471.39 88888.00 2024-01-07 15:24:55.000 007 22476.15 136.01 41471.36 47554.65 2024-01-07 15:24:56.000 007 22476.09 135.99 41471.35 88888.00 2024-01-07 15:24:57.000 007 22476.05 135.97 41471.35 88888.00 2024-01-07 15:24:58.000 007 22476.06 136.01 41471.33 88888.00 2024-01-07 15:24:59.000 007 22476.04 136.07 41471.35 88888.00 2024-01-07 15:25:00.000 007 22475.98 136.04 41471.34 47554.62 2024-01-07 15:25:01.000 007 22475.98 136.01 41471.32 88888.00 2024-01-07 15:25:02.000 007 22476.05 136.03 41471.34 88888.00 2024-01-07 15:25:03.000 007 22476.10 136.05 41471.41 88888.00 2024-01-07 15:25:04.000 007 22476.11 136.07 41471.48 88888.00 2024-01-07 15:25:05.000 007 22476.12 136.12 41471.53 47554.63 2024-01-07 15:25:06.000 007 22476.10 136.12 41471.54 88888.00 2024-01-07 15:25:07.000 007 22476.06 136.08 41471.50 88888.00 2024-01-07 15:25:08.000 007 22476.06 136.06 41471.41 88888.00 2024-01-07 15:25:09.000 007 22476.07 136.07 41471.38 88888.00 2024-01-07 15:25:10.000 007 22476.06 136.08 41471.44 47554.61 2024-01-07 15:25:11.000 007 22476.05 136.10 41471.45 88888.00 2024-01-07 15:25:12.000 007 22476.07 136.11 41471.41 88888.00 2024-01-07 15:25:13.000 007 22476.09 136.07 41471.48 88888.00 2024-01-07 15:25:14.000 007 22476.08 136.03 41471.52 88888.00 2024-01-07 15:25:15.000 007 22476.03 136.03 41471.43 47554.64 2024-01-07 15:25:16.000 007 22476.03 136.05 41471.40 88888.00 2024-01-07 15:25:17.000 007 22476.06 136.06 41471.46 88888.00 2024-01-07 15:25:18.000 007 22476.08 136.02 41471.50 88888.00 2024-01-07 15:25:19.000 007 22476.06 135.96 41471.45 88888.00 2024-01-07 15:25:20.000 007 22476.06 135.96 41471.35 47554.64 2024-01-07 15:25:21.000 007 22476.08 136.02 41471.31 88888.00 2024-01-07 15:25:22.000 007 22476.12 136.06 41471.40 88888.00 2024-01-07 15:25:23.000 007 22476.18 136.08 41471.50 88888.00 2024-01-07 15:25:24.000 007 22476.24 136.12 41471.51 88888.00 2024-01-07 15:25:25.000 007 22476.23 136.11 41471.45 47554.65 2024-01-07 15:25:26.000 007 22476.19 136.12 41471.41 88888.00 2024-01-07 15:25:27.000 007 22476.17 136.18 41471.41 88888.00 2024-01-07 15:25:28.000 007 22476.16 136.21 41471.41 88888.00 2024-01-07 15:25:29.000 007 22476.17 136.24 41471.44 88888.00 2024-01-07 15:25:30.000 007 22476.18 136.28 41471.45 47554.62 2024-01-07 15:25:31.000 007 22476.15 136.23 41471.39 88888.00 2024-01-07 15:25:32.000 007 22476.09 136.15 41471.36 88888.00 2024-01-07 15:25:33.000 007 22476.09 136.15 41471.44 88888.00 2024-01-07 15:25:34.000 007 22476.13 136.21 41471.52 88888.00 2024-01-07 15:25:35.000 007 22476.15 136.26 41471.53 47554.63 2024-01-07 15:25:36.000 007 22476.17 136.26 41471.51 88888.00 2024-01-07 15:25:37.000 007 22476.19 136.25 41471.50 88888.00 2024-01-07 15:25:38.000 007 22476.19 136.27 41471.44 88888.00 2024-01-07 15:25:39.000 007 22476.17 136.28 41471.32 88888.00 2024-01-07 15:25:40.000 007 22476.17 136.22 41471.27 47554.62 2024-01-07 15:25:41.000 007 22476.18 136.16 41471.31 88888.00 2024-01-07 15:25:42.000 007 22476.15 136.14 41471.32 88888.00 2024-01-07 15:25:43.000 007 22476.06 136.17 41471.31 88888.00 2024-01-07 15:25:44.000 007 22476.02 136.25 41471.31 88888.00 2024-01-07 15:25:45.000 007 22476.07 136.32 41471.28 47554.63 2024-01-07 15:25:46.000 007 22476.10 136.31 41471.30 88888.00 2024-01-07 15:25:47.000 007 22476.06 136.24 41471.31 88888.00 2024-01-07 15:25:48.000 007 22476.02 136.22 41471.27 88888.00 2024-01-07 15:25:49.000 007 22476.05 136.24 41471.25 88888.00 2024-01-07 15:25:50.000 007 22476.08 136.21 41471.24 47554.64 2024-01-07 15:25:51.000 007 22476.09 136.20 41471.21 88888.00 2024-01-07 15:25:52.000 007 22476.12 136.26 41471.22 88888.00 2024-01-07 15:25:53.000 007 22476.16 136.33 41471.24 88888.00 2024-01-07 15:25:54.000 007 22476.17 136.32 41471.27 88888.00 2024-01-07 15:25:55.000 007 22476.13 136.25 41471.25 47554.64 2024-01-07 15:25:56.000 007 22476.09 136.19 41471.19 88888.00 2024-01-07 15:25:57.000 007 22476.08 136.19 41471.21 88888.00 2024-01-07 15:25:58.000 007 22476.10 136.20 41471.31 88888.00 2024-01-07 15:25:59.000 007 22476.10 136.21 41471.38 88888.00 2024-01-07 15:26:00.000 007 22476.09 136.23 41471.41 47554.67 2024-01-07 15:26:01.000 007 22476.13 136.24 41471.46 88888.00 2024-01-07 15:26:02.000 007 22476.19 136.23 41471.45 88888.00 2024-01-07 15:26:03.000 007 22476.20 136.20 41471.41 88888.00 2024-01-07 15:26:04.000 007 22476.14 136.17 41471.40 88888.00 2024-01-07 15:26:05.000 007 22476.07 136.18 41471.43 47554.63 2024-01-07 15:26:06.000 007 22476.08 136.23 41471.48 88888.00 2024-01-07 15:26:07.000 007 22476.10 136.23 41471.50 88888.00 2024-01-07 15:26:08.000 007 22476.08 136.15 41471.44 88888.00 2024-01-07 15:26:09.000 007 22476.06 136.05 41471.30 88888.00 2024-01-07 15:26:10.000 007 22476.07 136.04 41471.19 47554.63 2024-01-07 15:26:11.000 007 22476.06 136.08 41471.21 88888.00 2024-01-07 15:26:12.000 007 22476.00 136.11 41471.28 88888.00 2024-01-07 15:26:13.000 007 22475.98 136.15 41471.32 88888.00 2024-01-07 15:26:14.000 007 22476.06 136.21 41471.37 88888.00 2024-01-07 15:26:15.000 007 22476.13 136.25 41471.38 47554.63 2024-01-07 15:26:16.000 007 22476.16 136.22 41471.36 88888.00 2024-01-07 15:26:17.000 007 22476.15 136.16 41471.36 88888.00 2024-01-07 15:26:18.000 007 22476.12 136.15 41471.38 88888.00 2024-01-07 15:26:19.000 007 22476.09 136.16 41471.30 88888.00 2024-01-07 15:26:20.000 007 22476.11 136.13 41471.14 47554.65 2024-01-07 15:26:21.000 007 22476.13 136.10 41471.07 88888.00 2024-01-07 15:26:22.000 007 22476.09 136.10 41471.15 88888.00 2024-01-07 15:26:23.000 007 22476.05 136.12 41471.21 88888.00 2024-01-07 15:26:24.000 007 22476.04 136.14 41471.19 88888.00 2024-01-07 15:26:25.000 007 22476.05 136.15 41471.21 47554.66 2024-01-07 15:26:26.000 007 22476.08 136.14 41471.21 88888.00 2024-01-07 15:26:27.000 007 22476.09 136.10 41471.18 88888.00 2024-01-07 15:26:28.000 007 22476.08 136.08 41471.20 88888.00 2024-01-07 15:26:29.000 007 22476.03 136.13 41471.23 88888.00 2024-01-07 15:26:30.000 007 22475.98 136.20 41471.23 47554.65 2024-01-07 15:26:31.000 007 22475.94 136.23 41471.22 88888.00 2024-01-07 15:26:32.000 007 22475.95 136.24 41471.18 88888.00 2024-01-07 15:26:33.000 007 22475.95 136.27 41471.11 88888.00 2024-01-07 15:26:34.000 007 22476.00 136.31 41471.14 88888.00 2024-01-07 15:26:35.000 007 22476.06 136.30 41471.23 47554.64 2024-01-07 15:26:36.000 007 22476.09 136.25 41471.31 88888.00 2024-01-07 15:26:37.000 007 22476.06 136.25 41471.31 88888.00 2024-01-07 15:26:38.000 007 22476.04 136.30 41471.30 88888.00 2024-01-07 15:26:39.000 007 22476.03 136.35 41471.32 88888.00 2024-01-07 15:26:40.000 007 22476.05 136.32 41471.33 47554.61 2024-01-07 15:26:41.000 007 22476.06 136.26 41471.25 88888.00 2024-01-07 15:26:42.000 007 22476.03 136.22 41471.13 88888.00 2024-01-07 15:26:43.000 007 22475.97 136.27 41471.11 88888.00 2024-01-07 15:26:44.000 007 22475.99 136.37 41471.14 88888.00 2024-01-07 15:26:45.000 007 22476.04 136.42 41471.15 47554.64 2024-01-07 15:26:46.000 007 22476.04 136.39 41471.16 88888.00 2024-01-07 15:26:47.000 007 22476.01 136.36 41471.16 88888.00 2024-01-07 15:26:48.000 007 22475.97 136.35 41471.15 88888.00 2024-01-07 15:26:49.000 007 22475.89 136.35 41471.17 88888.00 2024-01-07 15:26:50.000 007 22475.84 136.34 41471.21 47554.57 2024-01-07 15:26:51.000 007 22475.85 136.34 41471.24 88888.00 2024-01-07 15:26:52.000 007 22475.86 136.34 41471.25 88888.00 2024-01-07 15:26:53.000 007 22475.85 136.32 41471.25 88888.00 2024-01-07 15:26:54.000 007 22475.85 136.33 41471.22 88888.00 2024-01-07 15:26:55.000 007 22475.85 136.36 41471.20 47554.58 2024-01-07 15:26:56.000 007 22475.84 136.34 41471.22 88888.00 2024-01-07 15:26:57.000 007 22475.81 136.30 41471.26 88888.00 2024-01-07 15:26:58.000 007 22475.77 136.26 41471.21 88888.00 2024-01-07 15:26:59.000 007 22475.76 136.28 41471.13 88888.00 2024-01-07 15:27:00.000 007 22475.76 136.38 41471.13 47554.57 2024-01-07 15:27:01.000 007 22475.77 136.42 41471.17 88888.00 2024-01-07 15:27:02.000 007 22475.78 136.40 41471.14 88888.00 2024-01-07 15:27:03.000 007 22475.82 136.41 41471.11 88888.00 2024-01-07 15:27:04.000 007 22475.85 136.43 41471.12 88888.00 2024-01-07 15:27:05.000 007 22475.85 136.43 41471.18 47554.57 2024-01-07 15:27:06.000 007 22475.86 136.43 41471.20 88888.00 2024-01-07 15:27:07.000 007 22475.87 136.45 41471.14 88888.00 2024-01-07 15:27:08.000 007 22475.86 136.46 41471.06 88888.00 2024-01-07 15:27:09.000 007 22475.84 136.48 41471.09 88888.00 2024-01-07 15:27:10.000 007 22475.83 136.51 41471.18 47554.57 2024-01-07 15:27:11.000 007 22475.87 136.54 41471.31 88888.00 2024-01-07 15:27:12.000 007 22475.95 136.56 41471.46 88888.00 2024-01-07 15:27:13.000 007 22476.02 136.57 41471.52 88888.00 2024-01-07 15:27:14.000 007 22476.05 136.55 41471.43 88888.00 2024-01-07 15:27:15.000 007 22476.04 136.52 41471.32 47554.62 2024-01-07 15:27:16.000 007 22476.02 136.49 41471.31 88888.00 2024-01-07 15:27:17.000 007 22475.99 136.48 41471.34 88888.00 2024-01-07 15:27:18.000 007 22475.99 136.52 41471.36 88888.00 2024-01-07 15:27:19.000 007 22475.99 136.53 41471.41 88888.00 2024-01-07 15:27:20.000 007 22475.99 136.52 41471.48 47554.62 2024-01-07 15:27:21.000 007 22475.99 136.49 41471.46 88888.00 2024-01-07 15:27:22.000 007 22475.97 136.49 41471.36 88888.00 2024-01-07 15:27:23.000 007 22475.97 136.50 41471.31 88888.00 2024-01-07 15:27:24.000 007 22475.98 136.50 41471.37 88888.00 2024-01-07 15:27:25.000 007 22475.98 136.51 41471.44 47554.65 2024-01-07 15:27:26.000 007 22475.98 136.53 41471.48 88888.00 2024-01-07 15:27:27.000 007 22476.01 136.52 41471.51 88888.00 2024-01-07 15:27:28.000 007 22476.05 136.51 41471.53 88888.00 2024-01-07 15:27:29.000 007 22476.04 136.53 41471.51 88888.00 2024-01-07 15:27:30.000 007 22476.02 136.54 41471.46 47554.65 2024-01-07 15:27:31.000 007 22476.03 136.51 41471.37 88888.00 2024-01-07 15:27:32.000 007 22476.06 136.47 41471.28 88888.00 2024-01-07 15:27:33.000 007 22476.06 136.50 41471.21 88888.00 2024-01-07 15:27:34.000 007 22476.08 136.57 41471.22 88888.00 2024-01-07 15:27:35.000 007 22476.08 136.56 41471.23 47554.66 2024-01-07 15:27:36.000 007 22476.06 136.49 41471.19 88888.00 2024-01-07 15:27:37.000 007 22476.04 136.48 41471.18 88888.00 2024-01-07 15:27:38.000 007 22476.02 136.55 41471.24 88888.00 2024-01-07 15:27:39.000 007 22476.01 136.62 41471.32 88888.00 2024-01-07 15:27:40.000 007 22476.03 136.62 41471.34 47554.67 2024-01-07 15:27:41.000 007 22476.08 136.61 41471.38 88888.00 2024-01-07 15:27:42.000 007 22476.12 136.62 41471.43 88888.00 2024-01-07 15:27:43.000 007 22476.10 136.65 41471.43 88888.00 2024-01-07 15:27:44.000 007 22476.06 136.67 41471.45 88888.00 2024-01-07 15:27:45.000 007 22476.05 136.65 41471.46 47554.68 2024-01-07 15:27:46.000 007 22476.07 136.59 41471.39 88888.00 2024-01-07 15:27:47.000 007 22476.06 136.58 41471.33 88888.00 2024-01-07 15:27:48.000 007 22476.03 136.63 41471.35 88888.00 2024-01-07 15:27:49.000 007 22476.02 136.66 41471.37 88888.00 2024-01-07 15:27:50.000 007 22476.02 136.65 41471.38 47554.69 2024-01-07 15:27:51.000 007 22476.04 136.67 41471.45 88888.00 2024-01-07 15:27:52.000 007 22476.05 136.68 41471.43 88888.00 2024-01-07 15:27:53.000 007 22476.04 136.63 41471.30 88888.00 2024-01-07 15:27:54.000 007 22476.03 136.61 41471.26 88888.00 2024-01-07 15:27:55.000 007 22476.02 136.58 41471.29 47554.69 2024-01-07 15:27:56.000 007 22475.98 136.50 41471.24 88888.00 2024-01-07 15:27:57.000 007 22475.96 136.47 41471.18 88888.00 2024-01-07 15:27:58.000 007 22475.94 136.53 41471.18 88888.00 2024-01-07 15:27:59.000 007 22475.93 136.61 41471.23 88888.00 2024-01-07 15:28:00.000 007 22475.94 136.69 41471.34 47554.70 2024-01-07 15:28:01.000 007 22475.99 136.69 41471.48 88888.00 2024-01-07 15:28:02.000 007 22476.02 136.59 41471.50 88888.00 2024-01-07 15:28:03.000 007 22476.05 136.50 41471.38 88888.00 2024-01-07 15:28:04.000 007 22476.10 136.50 41471.25 88888.00 2024-01-07 15:28:05.000 007 22476.14 136.51 41471.23 47554.71 2024-01-07 15:28:06.000 007 22476.15 136.48 41471.31 88888.00 2024-01-07 15:28:07.000 007 22476.15 136.47 41471.37 88888.00 2024-01-07 15:28:08.000 007 22476.15 136.48 41471.32 88888.00 2024-01-07 15:28:09.000 007 22476.14 136.48 41471.28 88888.00 2024-01-07 15:28:10.000 007 22476.14 136.51 41471.32 47554.73 2024-01-07 15:28:11.000 007 22476.14 136.55 41471.35 88888.00 2024-01-07 15:28:12.000 007 22476.12 136.53 41471.25 88888.00 2024-01-07 15:28:13.000 007 22476.08 136.44 41471.14 88888.00 2024-01-07 15:28:14.000 007 22476.05 136.39 41471.12 88888.00 2024-01-07 15:28:15.000 007 22476.07 136.40 41471.19 47554.72 2024-01-07 15:28:16.000 007 22476.12 136.46 41471.27 88888.00 2024-01-07 15:28:17.000 007 22476.12 136.53 41471.25 88888.00 2024-01-07 15:28:18.000 007 22476.08 136.59 41471.21 88888.00 2024-01-07 15:28:19.000 007 22476.02 136.56 41471.23 88888.00 2024-01-07 15:28:20.000 007 22475.98 136.48 41471.26 47554.72 2024-01-07 15:28:21.000 007 22476.00 136.42 41471.26 88888.00 2024-01-07 15:28:22.000 007 22476.03 136.43 41471.23 88888.00 2024-01-07 15:28:23.000 007 22476.07 136.49 41471.18 88888.00 2024-01-07 15:28:24.000 007 22476.10 136.56 41471.23 88888.00 2024-01-07 15:28:25.000 007 22476.10 136.59 41471.33 47554.70 2024-01-07 15:28:26.000 007 22476.12 136.56 41471.37 88888.00 2024-01-07 15:28:27.000 007 22476.15 136.53 41471.38 88888.00 2024-01-07 15:28:28.000 007 22476.14 136.54 41471.36 88888.00 2024-01-07 15:28:29.000 007 22476.11 136.57 41471.31 88888.00 2024-01-07 15:28:30.000 007 22476.09 136.57 41471.26 47554.72 2024-01-07 15:28:31.000 007 22476.10 136.54 41471.19 88888.00 2024-01-07 15:28:32.000 007 22476.14 136.53 41471.20 88888.00 2024-01-07 15:28:33.000 007 22476.19 136.54 41471.29 88888.00 2024-01-07 15:28:34.000 007 22476.18 136.53 41471.34 88888.00 2024-01-07 15:28:35.000 007 22476.18 136.52 41471.37 47554.74 2024-01-07 15:28:36.000 007 22476.22 136.55 41471.41 88888.00 2024-01-07 15:28:37.000 007 22476.21 136.59 41471.37 88888.00 2024-01-07 15:28:38.000 007 22476.14 136.59 41471.30 88888.00 2024-01-07 15:28:39.000 007 22476.10 136.56 41471.25 88888.00 2024-01-07 15:28:40.000 007 22476.15 136.53 41471.22 47554.72 2024-01-07 15:28:41.000 007 22476.17 136.52 41471.24 88888.00 2024-01-07 15:28:42.000 007 22476.14 136.52 41471.32 88888.00 2024-01-07 15:28:43.000 007 22476.12 136.54 41471.41 88888.00 2024-01-07 15:28:44.000 007 22476.11 136.57 41471.45 88888.00 2024-01-07 15:28:45.000 007 22476.05 136.54 41471.44 47554.72 2024-01-07 15:28:46.000 007 22476.02 136.55 41471.39 88888.00 2024-01-07 15:28:47.000 007 22476.07 136.59 41471.36 88888.00 2024-01-07 15:28:48.000 007 22476.13 136.61 41471.38 88888.00 2024-01-07 15:28:49.000 007 22476.13 136.63 41471.40 88888.00 2024-01-07 15:28:50.000 007 22476.09 136.65 41471.38 47554.70 2024-01-07 15:28:51.000 007 22476.04 136.65 41471.38 88888.00 2024-01-07 15:28:52.000 007 22476.01 136.62 41471.38 88888.00 2024-01-07 15:28:53.000 007 22476.00 136.57 41471.33 88888.00 2024-01-07 15:28:54.000 007 22476.02 136.57 41471.29 88888.00 2024-01-07 15:28:55.000 007 22476.04 136.62 41471.29 47554.70 2024-01-07 15:28:56.000 007 22476.04 136.62 41471.31 88888.00 2024-01-07 15:28:57.000 007 22476.06 136.64 41471.34 88888.00 2024-01-07 15:28:58.000 007 22476.07 136.71 41471.39 88888.00 2024-01-07 15:28:59.000 007 22476.06 136.72 41471.43 88888.00 2024-01-07 15:29:00.000 007 22476.02 136.68 41471.43 47554.72 2024-01-07 15:29:01.000 007 22476.01 136.66 41471.42 88888.00 2024-01-07 15:29:02.000 007 22476.02 136.71 41471.38 88888.00 2024-01-07 15:29:03.000 007 22476.04 136.80 41471.29 88888.00 2024-01-07 15:29:04.000 007 22476.06 136.84 41471.26 88888.00 2024-01-07 15:29:05.000 007 22476.11 136.83 41471.35 47554.71 2024-01-07 15:29:06.000 007 22476.15 136.84 41471.46 88888.00 2024-01-07 15:29:07.000 007 22476.15 136.82 41471.51 88888.00 2024-01-07 15:29:08.000 007 22476.10 136.82 41471.54 88888.00 2024-01-07 15:29:09.000 007 22476.10 136.85 41471.53 88888.00 2024-01-07 15:29:10.000 007 22476.12 136.80 41471.46 47554.76 2024-01-07 15:29:11.000 007 22476.11 136.72 41471.40 88888.00 2024-01-07 15:29:12.000 007 22476.10 136.71 41471.41 88888.00 2024-01-07 15:29:13.000 007 22476.12 136.71 41471.46 88888.00 2024-01-07 15:29:14.000 007 22476.15 136.70 41471.47 88888.00 2024-01-07 15:29:15.000 007 22476.15 136.75 41471.44 47554.77 2024-01-07 15:29:16.000 007 22476.18 136.85 41471.47 88888.00 2024-01-07 15:29:17.000 007 22476.22 136.87 41471.51 88888.00 2024-01-07 15:29:18.000 007 22476.19 136.75 41471.44 88888.00 2024-01-07 15:29:19.000 007 22476.19 136.67 41471.35 88888.00 2024-01-07 15:29:20.000 007 22476.22 136.68 41471.34 47554.77 2024-01-07 15:29:21.000 007 22476.25 136.67 41471.36 88888.00 2024-01-07 15:29:22.000 007 22476.28 136.70 41471.35 88888.00 2024-01-07 15:29:23.000 007 22476.25 136.79 41471.31 88888.00 2024-01-07 15:29:24.000 007 22476.19 136.88 41471.26 88888.00 2024-01-07 15:29:25.000 007 22476.16 136.94 41471.27 47554.75 2024-01-07 15:29:26.000 007 22476.16 136.96 41471.32 88888.00 2024-01-07 15:29:27.000 007 22476.13 136.93 41471.34 88888.00 2024-01-07 15:29:28.000 007 22476.10 136.93 41471.36 88888.00 2024-01-07 15:29:29.000 007 22476.08 136.93 41471.38 88888.00 2024-01-07 15:29:30.000 007 22476.05 136.84 41471.39 47554.75 2024-01-07 15:29:31.000 007 22476.02 136.76 41471.39 88888.00 2024-01-07 15:29:32.000 007 22476.01 136.83 41471.37 88888.00 2024-01-07 15:29:33.000 007 22476.04 136.94 41471.36 88888.00 2024-01-07 15:29:34.000 007 22476.05 136.93 41471.36 88888.00 2024-01-07 15:29:35.000 007 22476.01 136.87 41471.34 47554.73 2024-01-07 15:29:36.000 007 22475.95 136.87 41471.30 88888.00 2024-01-07 15:29:37.000 007 22475.94 136.91 41471.27 88888.00 2024-01-07 15:29:38.000 007 22475.98 136.94 41471.26 88888.00 2024-01-07 15:29:39.000 007 22476.06 136.96 41471.32 88888.00 2024-01-07 15:29:40.000 007 22476.10 136.94 41471.44 47554.73 2024-01-07 15:29:41.000 007 22476.06 136.89 41471.50 88888.00 2024-01-07 15:29:42.000 007 22476.00 136.90 41471.46 88888.00 2024-01-07 15:29:43.000 007 22475.97 136.89 41471.34 88888.00 2024-01-07 15:29:44.000 007 22475.97 136.84 41471.22 88888.00 2024-01-07 15:29:45.000 007 22475.98 136.82 41471.18 47554.73 2024-01-07 15:29:46.000 007 22475.97 136.78 41471.18 88888.00 2024-01-07 15:29:47.000 007 22475.96 136.72 41471.20 88888.00 2024-01-07 15:29:48.000 007 22475.99 136.76 41471.25 88888.00 2024-01-07 15:29:49.000 007 22476.02 136.84 41471.28 88888.00 2024-01-07 15:29:50.000 007 22476.03 136.84 41471.30 47554.75 2024-01-07 15:29:51.000 007 22476.03 136.79 41471.29 88888.00 2024-01-07 15:29:52.000 007 22476.00 136.79 41471.27 88888.00 2024-01-07 15:29:53.000 007 22475.97 136.84 41471.23 88888.00 2024-01-07 15:29:54.000 007 22475.96 136.89 41471.23 88888.00 2024-01-07 15:29:55.000 007 22475.94 136.87 41471.27 47554.73 2024-01-07 15:29:56.000 007 22475.95 136.84 41471.31 88888.00 2024-01-07 15:29:57.000 007 22476.01 136.87 41471.35 88888.00 2024-01-07 15:29:58.000 007 22476.04 136.91 41471.39 88888.00 2024-01-07 15:29:59.000 007 22476.00 136.92 41471.40 88888.00 2024-01-07 15:30:00.000 007 22475.94 136.87 41471.36 47554.73 2024-01-07 15:30:01.000 007 22475.93 136.79 41471.33 88888.00 2024-01-07 15:30:02.000 007 22475.95 136.80 41471.37 88888.00 2024-01-07 15:30:03.000 007 22475.97 136.91 41471.38 88888.00 2024-01-07 15:30:04.000 007 22475.98 137.03 41471.29 88888.00 2024-01-07 15:30:05.000 007 22476.01 137.09 41471.25 47554.74 2024-01-07 15:30:06.000 007 22476.03 137.08 41471.29 88888.00 2024-01-07 15:30:07.000 007 22476.04 137.05 41471.25 88888.00 2024-01-07 15:30:08.000 007 22476.03 137.04 41471.16 88888.00 2024-01-07 15:30:09.000 007 22475.98 137.03 41471.15 88888.00 2024-01-07 15:30:10.000 007 22475.97 137.01 41471.21 47554.75 2024-01-07 15:30:11.000 007 22476.01 136.97 41471.32 88888.00 2024-01-07 15:30:12.000 007 22476.07 136.96 41471.43 88888.00 2024-01-07 15:30:13.000 007 22476.10 137.00 41471.50 88888.00 2024-01-07 15:30:14.000 007 22476.10 137.03 41471.51 88888.00 2024-01-07 15:30:15.000 007 22476.12 137.01 41471.48 47554.77 2024-01-07 15:30:16.000 007 22476.16 137.02 41471.47 88888.00 2024-01-07 15:30:17.000 007 22476.18 137.06 41471.50 88888.00 2024-01-07 15:30:18.000 007 22476.16 137.06 41471.52 88888.00 2024-01-07 15:30:19.000 007 22476.12 137.03 41471.50 88888.00 2024-01-07 15:30:20.000 007 22476.10 137.02 41471.48 47554.79 2024-01-07 15:30:21.000 007 22476.09 137.06 41471.52 88888.00 2024-01-07 15:30:22.000 007 22476.09 137.06 41471.57 88888.00 2024-01-07 15:30:23.000 007 22476.09 137.03 41471.59 88888.00 2024-01-07 15:30:24.000 007 22476.12 137.05 41471.60 88888.00 2024-01-07 15:30:25.000 007 22476.15 137.12 41471.62 47554.78 2024-01-07 15:30:26.000 007 22476.14 137.13 41471.59 88888.00 2024-01-07 15:30:27.000 007 22476.12 137.12 41471.49 88888.00 2024-01-07 15:30:28.000 007 22476.10 137.12 41471.41 88888.00 2024-01-07 15:30:29.000 007 22476.10 137.10 41471.40 88888.00 2024-01-07 15:30:30.000 007 22476.10 137.06 41471.47 47554.80 2024-01-07 15:30:31.000 007 22476.15 137.04 41471.54 88888.00 2024-01-07 15:30:32.000 007 22476.21 137.04 41471.56 88888.00 2024-01-07 15:30:33.000 007 22476.24 137.07 41471.56 88888.00 2024-01-07 15:30:34.000 007 22476.25 137.15 41471.60 88888.00 2024-01-07 15:30:35.000 007 22476.24 137.21 41471.66 47554.76 2024-01-07 15:30:36.000 007 22476.19 137.20 41471.67 88888.00 2024-01-07 15:30:37.000 007 22476.16 137.17 41471.66 88888.00 2024-01-07 15:30:38.000 007 22476.12 137.15 41471.62 88888.00 2024-01-07 15:30:39.000 007 22476.08 137.12 41471.54 88888.00 2024-01-07 15:30:40.000 007 22476.09 137.12 41471.46 47554.79 2024-01-07 15:30:41.000 007 22476.12 137.11 41471.46 88888.00 2024-01-07 15:30:42.000 007 22476.12 137.06 41471.49 88888.00 2024-01-07 15:30:43.000 007 22476.10 137.02 41471.51 88888.00 2024-01-07 15:30:44.000 007 22476.10 137.03 41471.50 88888.00 2024-01-07 15:30:45.000 007 22476.15 137.10 41471.50 47554.78 2024-01-07 15:30:46.000 007 22476.17 137.19 41471.55 88888.00 2024-01-07 15:30:47.000 007 22476.12 137.23 41471.63 88888.00 2024-01-07 15:30:48.000 007 22476.07 137.22 41471.69 88888.00 2024-01-07 15:30:49.000 007 22476.06 137.20 41471.68 88888.00 2024-01-07 15:30:50.000 007 22476.08 137.21 41471.63 47554.80 2024-01-07 15:30:51.000 007 22476.08 137.20 41471.57 88888.00 2024-01-07 15:30:52.000 007 22476.09 137.19 41471.59 88888.00 2024-01-07 15:30:53.000 007 22476.12 137.19 41471.64 88888.00 2024-01-07 15:30:54.000 007 22476.13 137.19 41471.67 88888.00 2024-01-07 15:30:55.000 007 22476.14 137.23 41471.68 47554.83 2024-01-07 15:30:56.000 007 22476.18 137.26 41471.73 88888.00 2024-01-07 15:30:57.000 007 22476.19 137.22 41471.76 88888.00 2024-01-07 15:30:58.000 007 22476.16 137.19 41471.73 88888.00 2024-01-07 15:30:59.000 007 22476.17 137.16 41471.73 88888.00 2024-01-07 15:31:00.000 007 22476.20 137.11 41471.74 47554.82 2024-01-07 15:31:01.000 007 22476.19 137.08 41471.70 88888.00 2024-01-07 15:31:02.000 007 22476.17 137.09 41471.66 88888.00 2024-01-07 15:31:03.000 007 22476.19 137.10 41471.64 88888.00 2024-01-07 15:31:04.000 007 22476.23 137.11 41471.57 88888.00 2024-01-07 15:31:05.000 007 22476.24 137.09 41471.46 47554.86 2024-01-07 15:31:06.000 007 22476.21 137.01 41471.43 88888.00 2024-01-07 15:31:07.000 007 22476.21 136.98 41471.50 88888.00 2024-01-07 15:31:08.000 007 22476.24 137.07 41471.56 88888.00 2024-01-07 15:31:09.000 007 22476.25 137.18 41471.59 88888.00 2024-01-07 15:31:10.000 007 22476.24 137.25 41471.64 47554.86 2024-01-07 15:31:11.000 007 22476.20 137.26 41471.70 88888.00 2024-01-07 15:31:12.000 007 22476.14 137.21 41471.72 88888.00 2024-01-07 15:31:13.000 007 22476.15 137.19 41471.73 88888.00 2024-01-07 15:31:14.000 007 22476.20 137.19 41471.70 88888.00 2024-01-07 15:31:15.000 007 22476.18 137.15 41471.62 47554.82 2024-01-07 15:31:16.000 007 22476.08 137.15 41471.55 88888.00 2024-01-07 15:31:17.000 007 22476.02 137.19 41471.57 88888.00 2024-01-07 15:31:18.000 007 22476.02 137.21 41471.65 88888.00 2024-01-07 15:31:19.000 007 22476.04 137.21 41471.74 88888.00 2024-01-07 15:31:20.000 007 22476.03 137.22 41471.81 47554.79 2024-01-07 15:31:21.000 007 22476.03 137.20 41471.82 88888.00 2024-01-07 15:31:22.000 007 22476.05 137.16 41471.80 88888.00 2024-01-07 15:31:23.000 007 22476.04 137.14 41471.74 88888.00 2024-01-07 15:31:24.000 007 22476.00 137.14 41471.69 88888.00 2024-01-07 15:31:25.000 007 22475.98 137.15 41471.63 47554.81 2024-01-07 15:31:26.000 007 22476.01 137.17 41471.57 88888.00 2024-01-07 15:31:27.000 007 22476.07 137.20 41471.55 88888.00 2024-01-07 15:31:28.000 007 22476.10 137.25 41471.56 88888.00 2024-01-07 15:31:29.000 007 22476.12 137.24 41471.60 88888.00 2024-01-07 15:31:30.000 007 22476.18 137.24 41471.69 47554.85 2024-01-07 15:31:31.000 007 22476.20 137.24 41471.75 88888.00 2024-01-07 15:31:32.000 007 22476.16 137.18 41471.72 88888.00 2024-01-07 15:31:33.000 007 22476.14 137.14 41471.69 88888.00 2024-01-07 15:31:34.000 007 22476.15 137.19 41471.70 88888.00 2024-01-07 15:31:35.000 007 22476.17 137.22 41471.73 47554.84 2024-01-07 15:31:36.000 007 22476.15 137.21 41471.73 88888.00 2024-01-07 15:31:37.000 007 22476.11 137.21 41471.70 88888.00 2024-01-07 15:31:38.000 007 22476.10 137.22 41471.67 88888.00 2024-01-07 15:31:39.000 007 22476.13 137.21 41471.68 88888.00 2024-01-07 15:31:40.000 007 22476.13 137.17 41471.71 47554.85 2024-01-07 15:31:41.000 007 22476.10 137.17 41471.68 88888.00 2024-01-07 15:31:42.000 007 22476.06 137.18 41471.67 88888.00 2024-01-07 15:31:43.000 007 22476.08 137.18 41471.70 88888.00 2024-01-07 15:31:44.000 007 22476.17 137.21 41471.79 88888.00 2024-01-07 15:31:45.000 007 22476.19 137.22 41471.88 47554.83 2024-01-07 15:31:46.000 007 22476.15 137.19 41471.91 88888.00 2024-01-07 15:31:47.000 007 22476.12 137.15 41471.84 88888.00 2024-01-07 15:31:48.000 007 22476.09 137.11 41471.75 88888.00 2024-01-07 15:31:49.000 007 22476.06 137.11 41471.72 88888.00 2024-01-07 15:31:50.000 007 22476.03 137.15 41471.75 47554.85 2024-01-07 15:31:51.000 007 22476.01 137.16 41471.75 88888.00 2024-01-07 15:31:52.000 007 22476.00 137.13 41471.67 88888.00 2024-01-07 15:31:53.000 007 22476.00 137.11 41471.56 88888.00 2024-01-07 15:31:54.000 007 22476.00 137.13 41471.54 88888.00 2024-01-07 15:31:55.000 007 22476.02 137.17 41471.63 47554.84 2024-01-07 15:31:56.000 007 22476.00 137.13 41471.66 88888.00 2024-01-07 15:31:57.000 007 22475.96 137.06 41471.63 88888.00 2024-01-07 15:31:58.000 007 22475.96 137.11 41471.63 88888.00 2024-01-07 15:31:59.000 007 22475.98 137.15 41471.59 88888.00 2024-01-07 15:32:00.000 007 22475.95 137.14 41471.50 47554.84 2024-01-07 15:32:01.000 007 22475.90 137.15 41471.43 88888.00 2024-01-07 15:32:02.000 007 22475.90 137.15 41471.40 88888.00 2024-01-07 15:32:03.000 007 22475.94 137.16 41471.41 88888.00 2024-01-07 15:32:04.000 007 22475.99 137.17 41471.44 88888.00 2024-01-07 15:32:05.000 007 22476.01 137.17 41471.46 47554.83 2024-01-07 15:32:06.000 007 22475.99 137.20 41471.49 88888.00 2024-01-07 15:32:07.000 007 22475.95 137.27 41471.52 88888.00 2024-01-07 15:32:08.000 007 22475.96 137.31 41471.56 88888.00 2024-01-07 15:32:09.000 007 22476.00 137.35 41471.65 88888.00 2024-01-07 15:32:10.000 007 22476.00 137.37 41471.69 47554.79 2024-01-07 15:32:11.000 007 22475.93 137.33 41471.63 88888.00 2024-01-07 15:32:12.000 007 22475.88 137.28 41471.56 88888.00 2024-01-07 15:32:13.000 007 22475.89 137.26 41471.57 88888.00 2024-01-07 15:32:14.000 007 22475.91 137.28 41471.62 88888.00 2024-01-07 15:32:15.000 007 22475.92 137.31 41471.67 47554.80 2024-01-07 15:32:16.000 007 22475.93 137.29 41471.68 88888.00 2024-01-07 15:32:17.000 007 22475.97 137.27 41471.65 88888.00 2024-01-07 15:32:18.000 007 22476.00 137.28 41471.62 88888.00 2024-01-07 15:32:19.000 007 22476.00 137.31 41471.65 88888.00 2024-01-07 15:32:20.000 007 22476.00 137.35 41471.71 47554.79 2024-01-07 15:32:21.000 007 22475.98 137.31 41471.72 88888.00 2024-01-07 15:32:22.000 007 22475.92 137.21 41471.68 88888.00 2024-01-07 15:32:23.000 007 22475.86 137.16 41471.66 88888.00 2024-01-07 15:32:24.000 007 22475.84 137.20 41471.69 88888.00 2024-01-07 15:32:25.000 007 22475.87 137.25 41471.73 47554.81 2024-01-07 15:32:26.000 007 22475.91 137.28 41471.71 88888.00 2024-01-07 15:32:27.000 007 22475.92 137.28 41471.60 88888.00 2024-01-07 15:32:28.000 007 22475.91 137.30 41471.53 88888.00 2024-01-07 15:32:29.000 007 22475.89 137.33 41471.56 88888.00 2024-01-07 15:32:30.000 007 22475.87 137.33 41471.57 47554.80 2024-01-07 15:32:31.000 007 22475.90 137.28 41471.57 88888.00 2024-01-07 15:32:32.000 007 22475.97 137.25 41471.57 88888.00 2024-01-07 15:32:33.000 007 22476.02 137.31 41471.61 88888.00 2024-01-07 15:32:34.000 007 22476.00 137.42 41471.67 88888.00 2024-01-07 15:32:35.000 007 22475.95 137.41 41471.71 47554.80 2024-01-07 15:32:36.000 007 22475.91 137.33 41471.72 88888.00 2024-01-07 15:32:37.000 007 22475.88 137.28 41471.74 88888.00 2024-01-07 15:32:38.000 007 22475.85 137.31 41471.77 88888.00 2024-01-07 15:32:39.000 007 22475.84 137.34 41471.78 88888.00 2024-01-07 15:32:40.000 007 22475.84 137.32 41471.71 47554.83 2024-01-07 15:32:41.000 007 22475.82 137.29 41471.63 88888.00 2024-01-07 15:32:42.000 007 22475.82 137.31 41471.62 88888.00 2024-01-07 15:32:43.000 007 22475.83 137.34 41471.61 88888.00 2024-01-07 15:32:44.000 007 22475.83 137.35 41471.62 88888.00 2024-01-07 15:32:45.000 007 22475.81 137.38 41471.66 47554.83 2024-01-07 15:32:46.000 007 22475.79 137.41 41471.68 88888.00 2024-01-07 15:32:47.000 007 22475.81 137.41 41471.70 88888.00 2024-01-07 15:32:48.000 007 22475.83 137.39 41471.68 88888.00 2024-01-07 15:32:49.000 007 22475.83 137.36 41471.56 88888.00 2024-01-07 15:32:50.000 007 22475.84 137.34 41471.46 47554.84 2024-01-07 15:32:51.000 007 22475.86 137.32 41471.43 88888.00 2024-01-07 15:32:52.000 007 22475.86 137.30 41471.45 88888.00 2024-01-07 15:32:53.000 007 22475.84 137.34 41471.51 88888.00 2024-01-07 15:32:54.000 007 22475.82 137.40 41471.54 88888.00 2024-01-07 15:32:55.000 007 22475.88 137.41 41471.52 47554.84 2024-01-07 15:32:56.000 007 22475.94 137.41 41471.50 88888.00 2024-01-07 15:32:57.000 007 22475.94 137.39 41471.44 88888.00 2024-01-07 15:32:58.000 007 22475.92 137.34 41471.41 88888.00 2024-01-07 15:32:59.000 007 22475.91 137.32 41471.47 88888.00 2024-01-07 15:33:00.000 007 22475.88 137.31 41471.46 47554.88 2024-01-07 15:33:01.000 007 22475.86 137.28 41471.37 88888.00 2024-01-07 15:33:02.000 007 22475.89 137.28 41471.37 88888.00 2024-01-07 15:33:03.000 007 22475.94 137.33 41471.45 88888.00 2024-01-07 15:33:04.000 007 22475.98 137.36 41471.50 88888.00 2024-01-07 15:33:05.000 007 22476.00 137.35 41471.54 47554.82 2024-01-07 15:33:06.000 007 22476.00 137.33 41471.58 88888.00 2024-01-07 15:33:07.000 007 22475.98 137.29 41471.59 88888.00 2024-01-07 15:33:08.000 007 22475.94 137.25 41471.57 88888.00 2024-01-07 15:33:09.000 007 22475.96 137.25 41471.57 88888.00 2024-01-07 15:33:10.000 007 22476.00 137.26 41471.55 47554.83 2024-01-07 15:33:11.000 007 22476.02 137.25 41471.54 88888.00 2024-01-07 15:33:12.000 007 22476.00 137.23 41471.62 88888.00 2024-01-07 15:33:13.000 007 22476.02 137.25 41471.73 88888.00 2024-01-07 15:33:14.000 007 22476.07 137.29 41471.72 88888.00 2024-01-07 15:33:15.000 007 22476.10 137.36 41471.66 47554.85 2024-01-07 15:33:16.000 007 22476.12 137.40 41471.65 88888.00 2024-01-07 15:33:17.000 007 22476.14 137.37 41471.63 88888.00 2024-01-07 15:33:18.000 007 22476.13 137.32 41471.56 88888.00 2024-01-07 15:33:19.000 007 22476.15 137.31 41471.51 88888.00 2024-01-07 15:33:20.000 007 22476.18 137.31 41471.53 47554.81 2024-01-07 15:33:21.000 007 22476.14 137.29 41471.61 88888.00 2024-01-07 15:33:22.000 007 22476.03 137.28 41471.65 88888.00 2024-01-07 15:33:23.000 007 22475.97 137.28 41471.61 88888.00 2024-01-07 15:33:24.000 007 22476.02 137.31 41471.58 88888.00 2024-01-07 15:33:25.000 007 22476.03 137.32 41471.63 47554.82 2024-01-07 15:33:26.000 007 22475.98 137.27 41471.74 88888.00 2024-01-07 15:33:27.000 007 22475.92 137.25 41471.83 88888.00 2024-01-07 15:33:28.000 007 22475.91 137.27 41471.83 88888.00 2024-01-07 15:33:29.000 007 22475.93 137.27 41471.77 88888.00 2024-01-07 15:33:30.000 007 22476.00 137.24 41471.71 47554.82 2024-01-07 15:33:31.000 007 22476.04 137.22 41471.69 88888.00 2024-01-07 15:33:32.000 007 22476.03 137.25 41471.71 88888.00 2024-01-07 15:33:33.000 007 22476.01 137.32 41471.69 88888.00 2024-01-07 15:33:34.000 007 22476.01 137.39 41471.62 88888.00 2024-01-07 15:33:35.000 007 22476.00 137.41 41471.59 47554.80 2024-01-07 15:33:36.000 007 22475.96 137.38 41471.62 88888.00 2024-01-07 15:33:37.000 007 22475.92 137.37 41471.68 88888.00 2024-01-07 15:33:38.000 007 22475.90 137.42 41471.68 88888.00 2024-01-07 15:33:39.000 007 22475.90 137.43 41471.65 88888.00 2024-01-07 15:33:40.000 007 22475.92 137.39 41471.66 47554.80 2024-01-07 15:33:41.000 007 22475.91 137.35 41471.67 88888.00 2024-01-07 15:33:42.000 007 22475.81 137.29 41471.62 88888.00 2024-01-07 15:33:43.000 007 22475.72 137.27 41471.59 88888.00 2024-01-07 15:33:44.000 007 22475.72 137.31 41471.60 88888.00 2024-01-07 15:33:45.000 007 22475.75 137.38 41471.61 47554.78 2024-01-07 15:33:46.000 007 22475.76 137.41 41471.57 88888.00 2024-01-07 15:33:47.000 007 22475.76 137.34 41471.51 88888.00 2024-01-07 15:33:48.000 007 22475.78 137.33 41471.51 88888.00 2024-01-07 15:33:49.000 007 22475.80 137.39 41471.59 88888.00 2024-01-07 15:33:50.000 007 22475.79 137.40 41471.60 47554.81 2024-01-07 15:33:51.000 007 22475.81 137.38 41471.57 88888.00 2024-01-07 15:33:52.000 007 22475.83 137.42 41471.54 88888.00 2024-01-07 15:33:53.000 007 22475.82 137.48 41471.51 88888.00 2024-01-07 15:33:54.000 007 22475.84 137.50 41471.49 88888.00 2024-01-07 15:33:55.000 007 22475.87 137.49 41471.50 47554.76 2024-01-07 15:33:56.000 007 22475.87 137.49 41471.56 88888.00 2024-01-07 15:33:57.000 007 22475.83 137.54 41471.61 88888.00 2024-01-07 15:33:58.000 007 22475.81 137.56 41471.61 88888.00 2024-01-07 15:33:59.000 007 22475.81 137.53 41471.56 88888.00 2024-01-07 15:34:00.000 007 22475.78 137.52 41471.54 47554.74 2024-01-07 15:34:01.000 007 22475.74 137.50 41471.59 88888.00 2024-01-07 15:34:02.000 007 22475.73 137.53 41471.59 88888.00 2024-01-07 15:34:03.000 007 22475.75 137.60 41471.56 88888.00 2024-01-07 15:34:04.000 007 22475.78 137.63 41471.56 88888.00 2024-01-07 15:34:05.000 007 22475.81 137.56 41471.56 47554.75 2024-01-07 15:34:06.000 007 22475.84 137.47 41471.54 88888.00 2024-01-07 15:34:07.000 007 22475.88 137.47 41471.54 88888.00 2024-01-07 15:34:08.000 007 22475.89 137.54 41471.60 88888.00 2024-01-07 15:34:09.000 007 22475.89 137.58 41471.64 88888.00 2024-01-07 15:34:10.000 007 22475.92 137.59 41471.60 47554.81 2024-01-07 15:34:11.000 007 22475.98 137.54 41471.56 88888.00 2024-01-07 15:34:12.000 007 22476.04 137.49 41471.51 88888.00 2024-01-07 15:34:13.000 007 22476.08 137.55 41471.43 88888.00 2024-01-07 15:34:14.000 007 22476.08 137.61 41471.40 88888.00 2024-01-07 15:34:15.000 007 22476.08 137.61 41471.43 47554.86 2024-01-07 15:34:16.000 007 22476.06 137.59 41471.42 88888.00 2024-01-07 15:34:17.000 007 22476.01 137.54 41471.41 88888.00 2024-01-07 15:34:18.000 007 22476.02 137.50 41471.46 88888.00 2024-01-07 15:34:19.000 007 22476.07 137.49 41471.51 88888.00 2024-01-07 15:34:20.000 007 22476.08 137.47 41471.48 47554.88 2024-01-07 15:34:21.000 007 22476.06 137.39 41471.46 88888.00 2024-01-07 15:34:22.000 007 22476.05 137.31 41471.51 88888.00 2024-01-07 15:34:23.000 007 22476.04 137.30 41471.55 88888.00 2024-01-07 15:34:24.000 007 22476.05 137.35 41471.56 88888.00 2024-01-07 15:34:25.000 007 22476.07 137.43 41471.54 47554.90 2024-01-07 15:34:26.000 007 22476.10 137.47 41471.49 88888.00 2024-01-07 15:34:27.000 007 22476.14 137.47 41471.43 88888.00 2024-01-07 15:34:28.000 007 22476.15 137.47 41471.41 88888.00 2024-01-07 15:34:29.000 007 22476.12 137.46 41471.43 88888.00 2024-01-07 15:34:30.000 007 22476.10 137.40 41471.50 47554.88 2024-01-07 15:34:31.000 007 22476.09 137.35 41471.54 88888.00 2024-01-07 15:34:32.000 007 22476.10 137.36 41471.50 88888.00 2024-01-07 15:34:33.000 007 22476.12 137.41 41471.44 88888.00 2024-01-07 15:34:34.000 007 22476.13 137.50 41471.44 88888.00 2024-01-07 15:34:35.000 007 22476.10 137.58 41471.48 47554.87 2024-01-07 15:34:36.000 007 22476.07 137.61 41471.54 88888.00 2024-01-07 15:34:37.000 007 22476.03 137.62 41471.57 88888.00 2024-01-07 15:34:38.000 007 22476.00 137.66 41471.55 88888.00 2024-01-07 15:34:39.000 007 22475.99 137.67 41471.54 88888.00 2024-01-07 15:34:40.000 007 22475.95 137.63 41471.50 47554.81 2024-01-07 15:34:41.000 007 22475.89 137.60 41471.45 88888.00 2024-01-07 15:34:42.000 007 22475.83 137.62 41471.43 88888.00 2024-01-07 15:34:43.000 007 22475.78 137.68 41471.43 88888.00 2024-01-07 15:34:44.000 007 22475.76 137.75 41471.45 88888.00 2024-01-07 15:34:45.000 007 22475.78 137.77 41471.49 47554.77 2024-01-07 15:34:46.000 007 22475.77 137.73 41471.54 88888.00 2024-01-07 15:34:47.000 007 22475.73 137.69 41471.58 88888.00 2024-01-07 15:34:48.000 007 22475.70 137.72 41471.59 88888.00 2024-01-07 15:34:49.000 007 22475.73 137.79 41471.59 88888.00 2024-01-07 15:34:50.000 007 22475.78 137.87 41471.54 47554.73 2024-01-07 15:34:51.000 007 22475.77 137.90 41471.46 88888.00 2024-01-07 15:34:52.000 007 22475.70 137.89 41471.48 88888.00 2024-01-07 15:34:53.000 007 22475.66 137.88 41471.56 88888.00 2024-01-07 15:34:54.000 007 22475.68 137.85 41471.59 88888.00 2024-01-07 15:34:55.000 007 22475.67 137.83 41471.57 47554.72 2024-01-07 15:34:56.000 007 22475.65 137.83 41471.59 88888.00 2024-01-07 15:34:57.000 007 22475.65 137.84 41471.64 88888.00 2024-01-07 15:34:58.000 007 22475.66 137.87 41471.65 88888.00 2024-01-07 15:34:59.000 007 22475.71 137.97 41471.63 88888.00 2024-01-07 15:35:00.000 007 22475.77 138.09 41471.63 47554.76 2024-01-07 15:35:01.000 007 22475.77 138.10 41471.59 88888.00 2024-01-07 15:35:02.000 007 22475.71 137.95 41471.50 88888.00 2024-01-07 15:35:03.000 007 22475.68 137.87 41471.45 88888.00 2024-01-07 15:35:04.000 007 22475.70 137.94 41471.51 88888.00 2024-01-07 15:35:05.000 007 22475.71 137.99 41471.60 47554.79 2024-01-07 15:35:06.000 007 22475.69 137.98 41471.57 88888.00 2024-01-07 15:35:07.000 007 22475.65 137.96 41471.52 88888.00 2024-01-07 15:35:08.000 007 22475.63 137.97 41471.59 88888.00 2024-01-07 15:35:09.000 007 22475.64 137.98 41471.68 88888.00 2024-01-07 15:35:10.000 007 22475.64 137.92 41471.68 47554.77 2024-01-07 15:35:11.000 007 22475.65 137.79 41471.65 88888.00 2024-01-07 15:35:12.000 007 22475.67 137.73 41471.67 88888.00 2024-01-07 15:35:13.000 007 22475.69 137.77 41471.71 88888.00 2024-01-07 15:35:14.000 007 22475.68 137.84 41471.73 88888.00 2024-01-07 15:35:15.000 007 22475.63 137.87 41471.71 47554.74 2024-01-07 15:35:16.000 007 22475.60 137.85 41471.68 88888.00 2024-01-07 15:35:17.000 007 22475.62 137.86 41471.68 88888.00 2024-01-07 15:35:18.000 007 22475.64 137.89 41471.71 88888.00 2024-01-07 15:35:19.000 007 22475.57 137.89 41471.69 88888.00 2024-01-07 15:35:20.000 007 22475.48 137.90 41471.64 47554.70 2024-01-07 15:35:21.000 007 22475.47 137.93 41471.60 88888.00 2024-01-07 15:35:22.000 007 22475.51 137.96 41471.59 88888.00 2024-01-07 15:35:23.000 007 22475.53 137.98 41471.57 88888.00 2024-01-07 15:35:24.000 007 22475.49 138.00 41471.57 88888.00 2024-01-07 15:35:25.000 007 22475.44 138.02 41471.62 47554.68 2024-01-07 15:35:26.000 007 22475.41 138.04 41471.66 88888.00 2024-01-07 15:35:27.000 007 22475.42 138.11 41471.63 88888.00 2024-01-07 15:35:28.000 007 22475.44 138.16 41471.59 88888.00 2024-01-07 15:35:29.000 007 22475.44 138.12 41471.54 88888.00 2024-01-07 15:35:30.000 007 22475.41 138.10 41471.55 47554.65 2024-01-07 15:35:31.000 007 22475.37 138.16 41471.64 88888.00 2024-01-07 15:35:32.000 007 22475.34 138.17 41471.66 88888.00 2024-01-07 15:35:33.000 007 22475.33 138.14 41471.59 88888.00 2024-01-07 15:35:34.000 007 22475.34 138.15 41471.56 88888.00 2024-01-07 15:35:35.000 007 22475.35 138.13 41471.62 47554.66 2024-01-07 15:35:36.000 007 22475.33 138.06 41471.67 88888.00 2024-01-07 15:35:37.000 007 22475.28 138.04 41471.64 88888.00 2024-01-07 15:35:38.000 007 22475.27 138.07 41471.57 88888.00 2024-01-07 15:35:39.000 007 22475.33 138.11 41471.59 88888.00 2024-01-07 15:35:40.000 007 22475.39 138.16 41471.67 47554.65 2024-01-07 15:35:41.000 007 22475.38 138.18 41471.69 88888.00 2024-01-07 15:35:42.000 007 22475.35 138.16 41471.66 88888.00 2024-01-07 15:35:43.000 007 22475.35 138.14 41471.63 88888.00 2024-01-07 15:35:44.000 007 22475.38 138.16 41471.59 88888.00 2024-01-07 15:35:45.000 007 22475.44 138.17 41471.52 47554.65 2024-01-07 15:35:46.000 007 22475.48 138.13 41471.45 88888.00 2024-01-07 15:35:47.000 007 22475.48 138.09 41471.39 88888.00 2024-01-07 15:35:48.000 007 22475.49 138.09 41471.37 88888.00 2024-01-07 15:35:49.000 007 22475.50 138.13 41471.45 88888.00 2024-01-07 15:35:50.000 007 22475.50 138.19 41471.51 47554.63 2024-01-07 15:35:51.000 007 22475.49 138.20 41471.48 88888.00 2024-01-07 15:35:52.000 007 22475.48 138.15 41471.47 88888.00 2024-01-07 15:35:53.000 007 22475.46 138.15 41471.48 88888.00 2024-01-07 15:35:54.000 007 22475.44 138.19 41471.44 88888.00 2024-01-07 15:35:55.000 007 22475.44 138.21 41471.43 47554.63 2024-01-07 15:35:56.000 007 22475.46 138.17 41471.53 88888.00 2024-01-07 15:35:57.000 007 22475.49 138.11 41471.62 88888.00 2024-01-07 15:35:58.000 007 22475.53 138.13 41471.67 88888.00 2024-01-07 15:35:59.000 007 22475.56 138.19 41471.68 88888.00 2024-01-07 15:36:00.000 007 22475.56 138.19 41471.61 47554.62 2024-01-07 15:36:01.000 007 22475.56 138.15 41471.54 88888.00 2024-01-07 15:36:02.000 007 22475.57 138.13 41471.55 88888.00 2024-01-07 15:36:03.000 007 22475.57 138.16 41471.55 88888.00 2024-01-07 15:36:04.000 007 22475.55 138.20 41471.50 88888.00 2024-01-07 15:36:05.000 007 22475.52 138.20 41471.50 47554.62 2024-01-07 15:36:06.000 007 22475.52 138.16 41471.54 88888.00 2024-01-07 15:36:07.000 007 22475.54 138.10 41471.54 88888.00 2024-01-07 15:36:08.000 007 22475.58 138.05 41471.52 88888.00 2024-01-07 15:36:09.000 007 22475.62 138.03 41471.49 88888.00 2024-01-07 15:36:10.000 007 22475.60 138.04 41471.48 47554.63 2024-01-07 15:36:11.000 007 22475.56 138.06 41471.49 88888.00 2024-01-07 15:36:12.000 007 22475.57 138.13 41471.51 88888.00 2024-01-07 15:36:13.000 007 22475.60 138.17 41471.53 88888.00 2024-01-07 15:36:14.000 007 22475.58 138.15 41471.51 88888.00 2024-01-07 15:36:15.000 007 22475.60 138.16 41471.47 47554.66 2024-01-07 15:36:16.000 007 22475.67 138.22 41471.47 88888.00 2024-01-07 15:36:17.000 007 22475.66 138.26 41471.50 88888.00 2024-01-07 15:36:18.000 007 22475.57 138.20 41471.45 88888.00 2024-01-07 15:36:19.000 007 22475.55 138.10 41471.38 88888.00 2024-01-07 15:36:20.000 007 22475.60 138.08 41471.41 47554.69 2024-01-07 15:36:21.000 007 22475.66 138.16 41471.50 88888.00 2024-01-07 15:36:22.000 007 22475.69 138.25 41471.53 88888.00 2024-01-07 15:36:23.000 007 22475.71 138.26 41471.52 88888.00 2024-01-07 15:36:24.000 007 22475.68 138.21 41471.59 88888.00 2024-01-07 15:36:25.000 007 22475.63 138.13 41471.70 47554.67 2024-01-07 15:36:26.000 007 22475.56 138.04 41471.71 88888.00 2024-01-07 15:36:27.000 007 22475.52 138.01 41471.61 88888.00 2024-01-07 15:36:28.000 007 22475.54 138.05 41471.52 88888.00 2024-01-07 15:36:29.000 007 22475.56 138.07 41471.49 88888.00 2024-01-07 15:36:30.000 007 22475.51 138.04 41471.50 47554.70 2024-01-07 15:36:31.000 007 22475.46 138.02 41471.50 88888.00 2024-01-07 15:36:32.000 007 22475.47 138.03 41471.52 88888.00 2024-01-07 15:36:33.000 007 22475.49 138.02 41471.53 88888.00 2024-01-07 15:36:34.000 007 22475.49 137.99 41471.48 88888.00 2024-01-07 15:36:35.000 007 22475.46 137.97 41471.44 47554.68 2024-01-07 15:36:36.000 007 22475.46 137.99 41471.47 88888.00 2024-01-07 15:36:37.000 007 22475.53 138.05 41471.52 88888.00 2024-01-07 15:36:38.000 007 22475.57 138.07 41471.54 88888.00 2024-01-07 15:36:39.000 007 22475.53 138.04 41471.54 88888.00 2024-01-07 15:36:40.000 007 22475.53 137.99 41471.56 47554.69 2024-01-07 15:36:41.000 007 22475.59 137.97 41471.58 88888.00 2024-01-07 15:36:42.000 007 22475.58 138.03 41471.54 88888.00 2024-01-07 15:36:43.000 007 22475.53 138.07 41471.54 88888.00 2024-01-07 15:36:44.000 007 22475.54 138.03 41471.61 88888.00 2024-01-07 15:36:45.000 007 22475.57 138.00 41471.68 47554.69 2024-01-07 15:36:46.000 007 22475.55 138.02 41471.73 88888.00 2024-01-07 15:36:47.000 007 22475.50 138.04 41471.77 88888.00 2024-01-07 15:36:48.000 007 22475.49 138.06 41471.75 88888.00 2024-01-07 15:36:49.000 007 22475.51 138.11 41471.71 88888.00 2024-01-07 15:36:50.000 007 22475.52 138.06 41471.67 47554.67 2024-01-07 15:36:51.000 007 22475.50 137.97 41471.60 88888.00 2024-01-07 15:36:52.000 007 22475.47 137.98 41471.52 88888.00 2024-01-07 15:36:53.000 007 22475.49 138.04 41471.55 88888.00 2024-01-07 15:36:54.000 007 22475.54 138.11 41471.67 88888.00 2024-01-07 15:36:55.000 007 22475.55 138.14 41471.77 47554.69 2024-01-07 15:36:56.000 007 22475.54 138.08 41471.76 88888.00 2024-01-07 15:36:57.000 007 22475.56 138.00 41471.67 88888.00 2024-01-07 15:36:58.000 007 22475.60 138.01 41471.59 88888.00 2024-01-07 15:36:59.000 007 22475.65 138.06 41471.57 88888.00 2024-01-07 15:37:00.000 007 22475.64 138.06 41471.56 47554.71 2024-01-07 15:37:01.000 007 22475.62 138.03 41471.53 88888.00 2024-01-07 15:37:02.000 007 22475.64 138.02 41471.52 88888.00 2024-01-07 15:37:03.000 007 22475.66 138.02 41471.49 88888.00 2024-01-07 15:37:04.000 007 22475.65 138.03 41471.43 88888.00 2024-01-07 15:37:05.000 007 22475.65 138.06 41471.41 47554.74 2024-01-07 15:37:06.000 007 22475.65 138.12 41471.44 88888.00 2024-01-07 15:37:07.000 007 22475.65 138.18 41471.44 88888.00 2024-01-07 15:37:08.000 007 22475.66 138.18 41471.43 88888.00 2024-01-07 15:37:09.000 007 22475.65 138.14 41471.45 88888.00 2024-01-07 15:37:10.000 007 22475.61 138.14 41471.46 47554.77 2024-01-07 15:37:11.000 007 22475.62 138.15 41471.44 88888.00 2024-01-07 15:37:12.000 007 22475.67 138.16 41471.43 88888.00 2024-01-07 15:37:13.000 007 22475.74 138.21 41471.44 88888.00 2024-01-07 15:37:14.000 007 22475.81 138.26 41471.46 88888.00 2024-01-07 15:37:15.000 007 22475.82 138.26 41471.49 47554.76 2024-01-07 15:37:16.000 007 22475.78 138.22 41471.50 88888.00 2024-01-07 15:37:17.000 007 22475.72 138.18 41471.49 88888.00 2024-01-07 15:37:18.000 007 22475.72 138.21 41471.52 88888.00 2024-01-07 15:37:19.000 007 22475.73 138.30 41471.57 88888.00 2024-01-07 15:37:20.000 007 22475.71 138.36 41471.59 47554.77 2024-01-07 15:37:21.000 007 22475.68 138.33 41471.60 88888.00 2024-01-07 15:37:22.000 007 22475.66 138.31 41471.63 88888.00 2024-01-07 15:37:23.000 007 22475.64 138.34 41471.64 88888.00 2024-01-07 15:37:24.000 007 22475.60 138.37 41471.57 88888.00 2024-01-07 15:37:25.000 007 22475.59 138.39 41471.55 47554.72 2024-01-07 15:37:26.000 007 22475.61 138.43 41471.62 88888.00 2024-01-07 15:37:27.000 007 22475.67 138.46 41471.72 88888.00 2024-01-07 15:37:28.000 007 22475.72 138.44 41471.77 88888.00 2024-01-07 15:37:29.000 007 22475.72 138.42 41471.76 88888.00 2024-01-07 15:37:30.000 007 22475.72 138.42 41471.69 47554.72 2024-01-07 15:37:31.000 007 22475.70 138.39 41471.61 88888.00 2024-01-07 15:37:32.000 007 22475.66 138.34 41471.61 88888.00 2024-01-07 15:37:33.000 007 22475.62 138.31 41471.61 88888.00 2024-01-07 15:37:34.000 007 22475.60 138.33 41471.57 88888.00 2024-01-07 15:37:35.000 007 22475.61 138.37 41471.57 47554.73 2024-01-07 15:37:36.000 007 22475.65 138.40 41471.62 88888.00 2024-01-07 15:37:37.000 007 22475.72 138.43 41471.69 88888.00 2024-01-07 15:37:38.000 007 22475.75 138.44 41471.76 88888.00 2024-01-07 15:37:39.000 007 22475.72 138.40 41471.79 88888.00 2024-01-07 15:37:40.000 007 22475.68 138.31 41471.77 47554.74 2024-01-07 15:37:41.000 007 22475.65 138.27 41471.78 88888.00 2024-01-07 15:37:42.000 007 22475.60 138.30 41471.80 88888.00 2024-01-07 15:37:43.000 007 22475.54 138.36 41471.80 88888.00 2024-01-07 15:37:44.000 007 22475.50 138.42 41471.81 88888.00 2024-01-07 15:37:45.000 007 22475.48 138.45 41471.80 47554.68 2024-01-07 15:37:46.000 007 22475.44 138.44 41471.78 88888.00 2024-01-07 15:37:47.000 007 22475.41 138.47 41471.81 88888.00 2024-01-07 15:37:48.000 007 22475.40 138.48 41471.84 88888.00 2024-01-07 15:37:49.000 007 22475.44 138.36 41471.77 88888.00 2024-01-07 15:37:50.000 007 22475.47 138.27 41471.65 47554.71 2024-01-07 15:37:51.000 007 22475.47 138.33 41471.58 88888.00 2024-01-07 15:37:52.000 007 22475.46 138.43 41471.62 88888.00 2024-01-07 15:37:53.000 007 22475.44 138.49 41471.68 88888.00 2024-01-07 15:37:54.000 007 22475.40 138.52 41471.65 88888.00 2024-01-07 15:37:55.000 007 22475.35 138.54 41471.59 47554.73 2024-01-07 15:37:56.000 007 22475.35 138.53 41471.57 88888.00 2024-01-07 15:37:57.000 007 22475.39 138.47 41471.55 88888.00 2024-01-07 15:37:58.000 007 22475.43 138.44 41471.56 88888.00 2024-01-07 15:37:59.000 007 22475.46 138.50 41471.62 88888.00 2024-01-07 15:38:00.000 007 22475.45 138.53 41471.73 47554.70 2024-01-07 15:38:01.000 007 22475.44 138.51 41471.82 88888.00 2024-01-07 15:38:02.000 007 22475.46 138.54 41471.83 88888.00 2024-01-07 15:38:03.000 007 22475.47 138.62 41471.84 88888.00 2024-01-07 15:38:04.000 007 22475.44 138.63 41471.85 88888.00 2024-01-07 15:38:05.000 007 22475.42 138.55 41471.83 47554.72 2024-01-07 15:38:06.000 007 22475.39 138.44 41471.78 88888.00 2024-01-07 15:38:07.000 007 22475.35 138.39 41471.72 88888.00 2024-01-07 15:38:08.000 007 22475.39 138.44 41471.70 88888.00 2024-01-07 15:38:09.000 007 22475.46 138.53 41471.70 88888.00 2024-01-07 15:38:10.000 007 22475.50 138.57 41471.65 47554.70 2024-01-07 15:38:11.000 007 22475.49 138.51 41471.57 88888.00 2024-01-07 15:38:12.000 007 22475.50 138.45 41471.56 88888.00 2024-01-07 15:38:13.000 007 22475.53 138.44 41471.62 88888.00 2024-01-07 15:38:14.000 007 22475.52 138.45 41471.63 88888.00 2024-01-07 15:38:15.000 007 22475.48 138.46 41471.64 47554.75 2024-01-07 15:38:16.000 007 22475.50 138.44 41471.71 88888.00 2024-01-07 15:38:17.000 007 22475.56 138.41 41471.75 88888.00 2024-01-07 15:38:18.000 007 22475.62 138.44 41471.70 88888.00 2024-01-07 15:38:19.000 007 22475.66 138.54 41471.72 88888.00 2024-01-07 15:38:20.000 007 22475.68 138.60 41471.84 47554.72 2024-01-07 15:38:21.000 007 22475.66 138.54 41471.85 88888.00 2024-01-07 15:38:22.000 007 22475.63 138.46 41471.75 88888.00 2024-01-07 15:38:23.000 007 22475.62 138.46 41471.69 88888.00 2024-01-07 15:38:24.000 007 22475.64 138.50 41471.71 88888.00 2024-01-07 15:38:25.000 007 22475.63 138.50 41471.77 47554.74 2024-01-07 15:38:26.000 007 22475.58 138.52 41471.80 88888.00 2024-01-07 15:38:27.000 007 22475.56 138.55 41471.77 88888.00 2024-01-07 15:38:28.000 007 22475.60 138.55 41471.69 88888.00 2024-01-07 15:38:29.000 007 22475.64 138.51 41471.64 88888.00 2024-01-07 15:38:30.000 007 22475.62 138.47 41471.68 47554.74 2024-01-07 15:38:31.000 007 22475.57 138.47 41471.75 88888.00 2024-01-07 15:38:32.000 007 22475.52 138.47 41471.79 88888.00 2024-01-07 15:38:33.000 007 22475.56 138.49 41471.82 88888.00 2024-01-07 15:38:34.000 007 22475.65 138.53 41471.84 88888.00 2024-01-07 15:38:35.000 007 22475.65 138.52 41471.81 47554.76 2024-01-07 15:38:36.000 007 22475.60 138.49 41471.76 88888.00 2024-01-07 15:38:37.000 007 22475.58 138.50 41471.75 88888.00 2024-01-07 15:38:38.000 007 22475.58 138.51 41471.74 88888.00 2024-01-07 15:38:39.000 007 22475.57 138.47 41471.69 88888.00 2024-01-07 15:38:40.000 007 22475.57 138.47 41471.69 47554.79 2024-01-07 15:38:41.000 007 22475.59 138.49 41471.79 88888.00 2024-01-07 15:38:42.000 007 22475.59 138.50 41471.84 88888.00 2024-01-07 15:38:43.000 007 22475.59 138.49 41471.81 88888.00 2024-01-07 15:38:44.000 007 22475.58 138.50 41471.73 88888.00 2024-01-07 15:38:45.000 007 22475.58 138.52 41471.67 47554.80 2024-01-07 15:38:46.000 007 22475.61 138.50 41471.61 88888.00 2024-01-07 15:38:47.000 007 22475.62 138.43 41471.56 88888.00 2024-01-07 15:38:48.000 007 22475.60 138.40 41471.54 88888.00 2024-01-07 15:38:49.000 007 22475.60 138.45 41471.57 88888.00 2024-01-07 15:38:50.000 007 22475.63 138.52 41471.62 47554.76 2024-01-07 15:38:51.000 007 22475.67 138.57 41471.63 88888.00 2024-01-07 15:38:52.000 007 22475.70 138.59 41471.60 88888.00 2024-01-07 15:38:53.000 007 22475.73 138.58 41471.57 88888.00 2024-01-07 15:38:54.000 007 22475.72 138.52 41471.62 88888.00 2024-01-07 15:38:55.000 007 22475.64 138.44 41471.64 47554.77 2024-01-07 15:38:56.000 007 22475.57 138.45 41471.55 88888.00 2024-01-07 15:38:57.000 007 22475.57 138.51 41471.44 88888.00 2024-01-07 15:38:58.000 007 22475.59 138.55 41471.43 88888.00 2024-01-07 15:38:59.000 007 22475.60 138.54 41471.53 88888.00 2024-01-07 15:39:00.000 007 22475.62 138.55 41471.62 47554.75 2024-01-07 15:39:01.000 007 22475.63 138.56 41471.61 88888.00 2024-01-07 15:39:02.000 007 22475.62 138.51 41471.60 88888.00 2024-01-07 15:39:03.000 007 22475.58 138.46 41471.62 88888.00 2024-01-07 15:39:04.000 007 22475.52 138.45 41471.59 88888.00 2024-01-07 15:39:05.000 007 22475.50 138.49 41471.52 47554.74 2024-01-07 15:39:06.000 007 22475.53 138.56 41471.52 88888.00 2024-01-07 15:39:07.000 007 22475.58 138.57 41471.59 88888.00 2024-01-07 15:39:08.000 007 22475.58 138.53 41471.69 88888.00 2024-01-07 15:39:09.000 007 22475.52 138.50 41471.75 88888.00 2024-01-07 15:39:10.000 007 22475.48 138.50 41471.71 47554.74 2024-01-07 15:39:11.000 007 22475.49 138.50 41471.63 88888.00 2024-01-07 15:39:12.000 007 22475.49 138.52 41471.57 88888.00 2024-01-07 15:39:13.000 007 22475.48 138.53 41471.53 88888.00 2024-01-07 15:39:14.000 007 22475.52 138.53 41471.56 88888.00 2024-01-07 15:39:15.000 007 22475.60 138.52 41471.62 47554.74 2024-01-07 15:39:16.000 007 22475.61 138.50 41471.62 88888.00 2024-01-07 15:39:17.000 007 22475.58 138.49 41471.64 88888.00 2024-01-07 15:39:18.000 007 22475.60 138.49 41471.70 88888.00 2024-01-07 15:39:19.000 007 22475.65 138.52 41471.71 88888.00 2024-01-07 15:39:20.000 007 22475.66 138.54 41471.68 47554.72 2024-01-07 15:39:21.000 007 22475.65 138.51 41471.69 88888.00 2024-01-07 15:39:22.000 007 22475.62 138.45 41471.70 88888.00 2024-01-07 15:39:23.000 007 22475.59 138.46 41471.65 88888.00 2024-01-07 15:39:24.000 007 22475.56 138.56 41471.65 88888.00 2024-01-07 15:39:25.000 007 22475.51 138.60 41471.75 47554.77 2024-01-07 15:39:26.000 007 22475.49 138.55 41471.82 88888.00 2024-01-07 15:39:27.000 007 22475.54 138.52 41471.77 88888.00 2024-01-07 15:39:28.000 007 22475.62 138.51 41471.68 88888.00 2024-01-07 15:39:29.000 007 22475.67 138.47 41471.66 88888.00 2024-01-07 15:39:30.000 007 22475.71 138.46 41471.71 47554.78 2024-01-07 15:39:31.000 007 22475.74 138.47 41471.75 88888.00 2024-01-07 15:39:32.000 007 22475.75 138.46 41471.77 88888.00 2024-01-07 15:39:33.000 007 22475.71 138.50 41471.75 88888.00 2024-01-07 15:39:34.000 007 22475.64 138.60 41471.75 88888.00 2024-01-07 15:39:35.000 007 22475.60 138.60 41471.81 47554.79 2024-01-07 15:39:36.000 007 22475.63 138.50 41471.82 88888.00 2024-01-07 15:39:37.000 007 22475.65 138.48 41471.77 88888.00 2024-01-07 15:39:38.000 007 22475.63 138.52 41471.75 88888.00 2024-01-07 15:39:39.000 007 22475.60 138.56 41471.80 88888.00 2024-01-07 15:39:40.000 007 22475.62 138.57 41471.85 47554.78 2024-01-07 15:39:41.000 007 22475.66 138.55 41471.87 88888.00 2024-01-07 15:39:42.000 007 22475.69 138.52 41471.82 88888.00 2024-01-07 15:39:43.000 007 22475.69 138.51 41471.79 88888.00 2024-01-07 15:39:44.000 007 22475.68 138.54 41471.79 88888.00 2024-01-07 15:39:45.000 007 22475.67 138.57 41471.78 47554.80 2024-01-07 15:39:46.000 007 22475.66 138.58 41471.76 88888.00 2024-01-07 15:39:47.000 007 22475.64 138.59 41471.79 88888.00 2024-01-07 15:39:48.000 007 22475.59 138.62 41471.80 88888.00 2024-01-07 15:39:49.000 007 22475.55 138.63 41471.80 88888.00 2024-01-07 15:39:50.000 007 22475.55 138.60 41471.81 47554.80 2024-01-07 15:39:51.000 007 22475.59 138.56 41471.83 88888.00 2024-01-07 15:39:52.000 007 22475.63 138.57 41471.85 88888.00 2024-01-07 15:39:53.000 007 22475.64 138.58 41471.86 88888.00 2024-01-07 15:39:54.000 007 22475.61 138.54 41471.82 88888.00 2024-01-07 15:39:55.000 007 22475.61 138.47 41471.73 47554.77 2024-01-07 15:39:56.000 007 22475.64 138.46 41471.64 88888.00 2024-01-07 15:39:57.000 007 22475.69 138.58 41471.66 88888.00 2024-01-07 15:39:58.000 007 22475.73 138.71 41471.78 88888.00 2024-01-07 15:39:59.000 007 22475.73 138.70 41471.86 88888.00 2024-01-07 15:40:00.000 007 22475.73 138.63 41471.82 47554.76 2024-01-07 15:40:01.000 007 22475.69 138.60 41471.70 88888.00 2024-01-07 15:40:02.000 007 22475.65 138.55 41471.62 88888.00 2024-01-07 15:40:03.000 007 22475.62 138.49 41471.59 88888.00 2024-01-07 15:40:04.000 007 22475.60 138.49 41471.53 88888.00 2024-01-07 15:40:05.000 007 22475.62 138.56 41471.52 47554.83 2024-01-07 15:40:06.000 007 22475.63 138.61 41471.58 88888.00 2024-01-07 15:40:07.000 007 22475.61 138.62 41471.60 88888.00 2024-01-07 15:40:08.000 007 22475.65 138.59 41471.60 88888.00 2024-01-07 15:40:09.000 007 22475.71 138.56 41471.60 88888.00 2024-01-07 15:40:10.000 007 22475.72 138.51 41471.55 47554.82 2024-01-07 15:40:11.000 007 22475.73 138.44 41471.52 88888.00 2024-01-07 15:40:12.000 007 22475.77 138.41 41471.56 88888.00 2024-01-07 15:40:13.000 007 22475.85 138.48 41471.62 88888.00 2024-01-07 15:40:14.000 007 22475.90 138.57 41471.69 88888.00 2024-01-07 15:40:15.000 007 22475.88 138.60 41471.69 47554.83 2024-01-07 15:40:16.000 007 22475.84 138.59 41471.61 88888.00 2024-01-07 15:40:17.000 007 22475.82 138.61 41471.55 88888.00 2024-01-07 15:40:18.000 007 22475.81 138.61 41471.56 88888.00 2024-01-07 15:40:19.000 007 22475.78 138.59 41471.57 88888.00 2024-01-07 15:40:20.000 007 22475.77 138.62 41471.54 47554.83 2024-01-07 15:40:21.000 007 22475.81 138.68 41471.46 88888.00 2024-01-07 15:40:22.000 007 22475.85 138.69 41471.44 88888.00 2024-01-07 15:40:23.000 007 22475.85 138.66 41471.52 88888.00 2024-01-07 15:40:24.000 007 22475.85 138.61 41471.56 88888.00 2024-01-07 15:40:25.000 007 22475.90 138.53 41471.49 47554.87 2024-01-07 15:40:26.000 007 22475.92 138.49 41471.44 88888.00 2024-01-07 15:40:27.000 007 22475.89 138.51 41471.48 88888.00 2024-01-07 15:40:28.000 007 22475.86 138.55 41471.54 88888.00 2024-01-07 15:40:29.000 007 22475.88 138.57 41471.56 88888.00 2024-01-07 15:40:30.000 007 22475.93 138.60 41471.57 47554.90 2024-01-07 15:40:31.000 007 22475.94 138.62 41471.62 88888.00 2024-01-07 15:40:32.000 007 22475.84 138.61 41471.62 88888.00 2024-01-07 15:40:33.000 007 22475.75 138.61 41471.55 88888.00 2024-01-07 15:40:34.000 007 22475.76 138.63 41471.45 88888.00 2024-01-07 15:40:35.000 007 22475.79 138.59 41471.35 47554.88 2024-01-07 15:40:36.000 007 22475.79 138.55 41471.35 88888.00 2024-01-07 15:40:37.000 007 22475.81 138.58 41471.47 88888.00 2024-01-07 15:40:38.000 007 22475.84 138.59 41471.56 88888.00 2024-01-07 15:40:39.000 007 22475.88 138.58 41471.53 88888.00 2024-01-07 15:40:40.000 007 22475.90 138.60 41471.46 47554.87 2024-01-07 15:40:41.000 007 22475.89 138.62 41471.47 88888.00 2024-01-07 15:40:42.000 007 22475.87 138.64 41471.59 88888.00 2024-01-07 15:40:43.000 007 22475.87 138.68 41471.69 88888.00 2024-01-07 15:40:44.000 007 22475.89 138.70 41471.66 88888.00 2024-01-07 15:40:45.000 007 22475.90 138.73 41471.59 47554.85 2024-01-07 15:40:46.000 007 22475.86 138.75 41471.55 88888.00 2024-01-07 15:40:47.000 007 22475.82 138.72 41471.56 88888.00 2024-01-07 15:40:48.000 007 22475.81 138.71 41471.62 88888.00 2024-01-07 15:40:49.000 007 22475.79 138.73 41471.68 88888.00 2024-01-07 15:40:50.000 007 22475.77 138.74 41471.67 47554.82 2024-01-07 15:40:51.000 007 22475.72 138.71 41471.64 88888.00 2024-01-07 15:40:52.000 007 22475.63 138.66 41471.59 88888.00 2024-01-07 15:40:53.000 007 22475.58 138.61 41471.54 88888.00 2024-01-07 15:40:54.000 007 22475.61 138.63 41471.59 88888.00 2024-01-07 15:40:55.000 007 22475.68 138.70 41471.71 47554.81 2024-01-07 15:40:56.000 007 22475.71 138.76 41471.76 88888.00 2024-01-07 15:40:57.000 007 22475.72 138.75 41471.71 88888.00 2024-01-07 15:40:58.000 007 22475.71 138.74 41471.64 88888.00 2024-01-07 15:40:59.000 007 22475.68 138.75 41471.54 88888.00 2024-01-07 15:41:00.000 007 22475.68 138.75 41471.51 47554.85 2024-01-07 15:41:01.000 007 22475.72 138.74 41471.57 88888.00 2024-01-07 15:41:02.000 007 22475.75 138.72 41471.63 88888.00 2024-01-07 15:41:03.000 007 22475.75 138.75 41471.69 88888.00 2024-01-07 15:41:04.000 007 22475.76 138.83 41471.77 88888.00 2024-01-07 15:41:05.000 007 22475.85 138.88 41471.83 47554.84 2024-01-07 15:41:06.000 007 22475.93 138.85 41471.84 88888.00 2024-01-07 15:41:07.000 007 22475.93 138.84 41471.79 88888.00 2024-01-07 15:41:08.000 007 22475.87 138.84 41471.74 88888.00 2024-01-07 15:41:09.000 007 22475.79 138.85 41471.74 88888.00 2024-01-07 15:41:10.000 007 22475.72 138.84 41471.72 47554.84 2024-01-07 15:41:11.000 007 22475.69 138.80 41471.71 88888.00 2024-01-07 15:41:12.000 007 22475.73 138.79 41471.78 88888.00 2024-01-07 15:41:13.000 007 22475.75 138.84 41471.81 88888.00 2024-01-07 15:41:14.000 007 22475.75 138.89 41471.70 88888.00 2024-01-07 15:41:15.000 007 22475.82 138.92 41471.60 47554.88 2024-01-07 15:41:16.000 007 22475.87 138.90 41471.56 88888.00 2024-01-07 15:41:17.000 007 22475.86 138.87 41471.59 88888.00 2024-01-07 15:41:18.000 007 22475.85 138.86 41471.66 88888.00 2024-01-07 15:41:19.000 007 22475.88 138.86 41471.69 88888.00 2024-01-07 15:41:20.000 007 22475.92 138.84 41471.67 47554.88 2024-01-07 15:41:21.000 007 22475.96 138.83 41471.68 88888.00 2024-01-07 15:41:22.000 007 22475.95 138.85 41471.71 88888.00 2024-01-07 15:41:23.000 007 22475.95 138.89 41471.76 88888.00 2024-01-07 15:41:24.000 007 22475.93 138.94 41471.79 88888.00 2024-01-07 15:41:25.000 007 22475.90 138.98 41471.75 47554.92 2024-01-07 15:41:26.000 007 22475.88 138.97 41471.62 88888.00 2024-01-07 15:41:27.000 007 22475.89 138.93 41471.53 88888.00 2024-01-07 15:41:28.000 007 22475.90 138.89 41471.54 88888.00 2024-01-07 15:41:29.000 007 22475.88 138.87 41471.54 88888.00 2024-01-07 15:41:30.000 007 22475.85 138.83 41471.48 47554.94 2024-01-07 15:41:31.000 007 22475.86 138.80 41471.52 88888.00 2024-01-07 15:41:32.000 007 22475.89 138.84 41471.64 88888.00 2024-01-07 15:41:33.000 007 22475.92 138.91 41471.65 88888.00 2024-01-07 15:41:34.000 007 22475.93 138.93 41471.62 88888.00 2024-01-07 15:41:35.000 007 22475.91 138.93 41471.66 47554.97 2024-01-07 15:41:36.000 007 22475.89 138.97 41471.66 88888.00 2024-01-07 15:41:37.000 007 22475.91 139.01 41471.64 88888.00 2024-01-07 15:41:38.000 007 22475.93 139.01 41471.64 88888.00 2024-01-07 15:41:39.000 007 22475.93 138.96 41471.65 88888.00 2024-01-07 15:41:40.000 007 22475.91 138.91 41471.70 47554.99 2024-01-07 15:41:41.000 007 22475.88 138.86 41471.74 88888.00 2024-01-07 15:41:42.000 007 22475.82 138.82 41471.70 88888.00 2024-01-07 15:41:43.000 007 22475.78 138.83 41471.71 88888.00 2024-01-07 15:41:44.000 007 22475.80 138.88 41471.78 88888.00 2024-01-07 15:41:45.000 007 22475.88 138.93 41471.79 47554.93 2024-01-07 15:41:46.000 007 22475.90 138.95 41471.75 88888.00 2024-01-07 15:41:47.000 007 22475.86 139.00 41471.73 88888.00 2024-01-07 15:41:48.000 007 22475.82 139.05 41471.72 88888.00 2024-01-07 15:41:49.000 007 22475.80 139.06 41471.65 88888.00 2024-01-07 15:41:50.000 007 22475.80 139.07 41471.60 47554.94 2024-01-07 15:41:51.000 007 22475.78 139.05 41471.61 88888.00 2024-01-07 15:41:52.000 007 22475.76 138.99 41471.60 88888.00 2024-01-07 15:41:53.000 007 22475.77 138.97 41471.52 88888.00 2024-01-07 15:41:54.000 007 22475.80 139.02 41471.48 88888.00 2024-01-07 15:41:55.000 007 22475.81 139.10 41471.53 47554.88 2024-01-07 15:41:56.000 007 22475.81 139.16 41471.57 88888.00 2024-01-07 15:41:57.000 007 22475.78 139.19 41471.62 88888.00 2024-01-07 15:41:58.000 007 22475.74 139.20 41471.68 88888.00 2024-01-07 15:41:59.000 007 22475.72 139.18 41471.69 88888.00 2024-01-07 15:42:00.000 007 22475.72 139.11 41471.61 47554.86 2024-01-07 15:42:01.000 007 22475.71 139.04 41471.57 88888.00 2024-01-07 15:42:02.000 007 22475.73 139.05 41471.66 88888.00 2024-01-07 15:42:03.000 007 22475.73 139.12 41471.78 88888.00 2024-01-07 15:42:04.000 007 22475.69 139.15 41471.86 88888.00 2024-01-07 15:42:05.000 007 22475.69 139.16 41471.87 47554.84 2024-01-07 15:42:06.000 007 22475.72 139.11 41471.82 88888.00 2024-01-07 15:42:07.000 007 22475.68 139.05 41471.81 88888.00 2024-01-07 15:42:08.000 007 22475.63 139.07 41471.82 88888.00 2024-01-07 15:42:09.000 007 22475.63 139.14 41471.82 88888.00 2024-01-07 15:42:10.000 007 22475.64 139.17 41471.87 47554.80 2024-01-07 15:42:11.000 007 22475.63 139.14 41471.94 88888.00 2024-01-07 15:42:12.000 007 22475.64 139.13 41471.91 88888.00 2024-01-07 15:42:13.000 007 22475.65 139.15 41471.86 88888.00 2024-01-07 15:42:14.000 007 22475.62 139.16 41471.86 88888.00 2024-01-07 15:42:15.000 007 22475.58 139.17 41471.80 47554.82 2024-01-07 15:42:16.000 007 22475.52 139.17 41471.68 88888.00 2024-01-07 15:42:17.000 007 22475.49 139.18 41471.68 88888.00 2024-01-07 15:42:18.000 007 22475.53 139.23 41471.78 88888.00 2024-01-07 15:42:19.000 007 22475.57 139.29 41471.80 88888.00 2024-01-07 15:42:20.000 007 22475.58 139.29 41471.74 47554.82 2024-01-07 15:42:21.000 007 22475.56 139.24 41471.70 88888.00 2024-01-07 15:42:22.000 007 22475.56 139.21 41471.67 88888.00 2024-01-07 15:42:23.000 007 22475.58 139.23 41471.72 88888.00 2024-01-07 15:42:24.000 007 22475.57 139.23 41471.82 88888.00 2024-01-07 15:42:25.000 007 22475.53 139.18 41471.81 47554.85 2024-01-07 15:42:26.000 007 22475.56 139.15 41471.73 88888.00 2024-01-07 15:42:27.000 007 22475.63 139.20 41471.78 88888.00 2024-01-07 15:42:28.000 007 22475.63 139.27 41471.84 88888.00 2024-01-07 15:42:29.000 007 22475.60 139.28 41471.81 88888.00 2024-01-07 15:42:30.000 007 22475.59 139.21 41471.74 47554.89 2024-01-07 15:42:31.000 007 22475.59 139.16 41471.73 88888.00 2024-01-07 15:42:32.000 007 22475.56 139.20 41471.79 88888.00 2024-01-07 15:42:33.000 007 22475.56 139.24 41471.84 88888.00 2024-01-07 15:42:34.000 007 22475.58 139.24 41471.81 88888.00 2024-01-07 15:42:35.000 007 22475.60 139.26 41471.79 47554.92 2024-01-07 15:42:36.000 007 22475.60 139.25 41471.78 88888.00 2024-01-07 15:42:37.000 007 22475.58 139.15 41471.75 88888.00 2024-01-07 15:42:38.000 007 22475.59 139.09 41471.74 88888.00 2024-01-07 15:42:39.000 007 22475.65 139.17 41471.72 88888.00 2024-01-07 15:42:40.000 007 22475.71 139.25 41471.71 47554.95 2024-01-07 15:42:41.000 007 22475.76 139.24 41471.71 88888.00 2024-01-07 15:42:42.000 007 22475.78 139.18 41471.69 88888.00 2024-01-07 15:42:43.000 007 22475.80 139.17 41471.68 88888.00 2024-01-07 15:42:44.000 007 22475.79 139.19 41471.69 88888.00 2024-01-07 15:42:45.000 007 22475.74 139.21 41471.67 47554.95 2024-01-07 15:42:46.000 007 22475.72 139.23 41471.66 88888.00 2024-01-07 15:42:47.000 007 22475.76 139.25 41471.74 88888.00 2024-01-07 15:42:48.000 007 22475.80 139.25 41471.78 88888.00 2024-01-07 15:42:49.000 007 22475.78 139.23 41471.76 88888.00 2024-01-07 15:42:50.000 007 22475.72 139.21 41471.76 47554.97 2024-01-07 15:42:51.000 007 22475.70 139.16 41471.79 88888.00 2024-01-07 15:42:52.000 007 22475.74 139.12 41471.82 88888.00 2024-01-07 15:42:53.000 007 22475.74 139.13 41471.81 88888.00 2024-01-07 15:42:54.000 007 22475.73 139.15 41471.80 88888.00 2024-01-07 15:42:55.000 007 22475.77 139.17 41471.82 47554.97 2024-01-07 15:42:56.000 007 22475.83 139.18 41471.81 88888.00 2024-01-07 15:42:57.000 007 22475.87 139.15 41471.76 88888.00 2024-01-07 15:42:58.000 007 22475.88 139.11 41471.76 88888.00 2024-01-07 15:42:59.000 007 22475.90 139.13 41471.83 88888.00 2024-01-07 15:43:00.000 007 22475.96 139.19 41471.89 47555.03 2024-01-07 15:43:01.000 007 22476.00 139.19 41471.87 88888.00 2024-01-07 15:43:02.000 007 22476.00 139.14 41471.78 88888.00 2024-01-07 15:43:03.000 007 22475.99 139.11 41471.71 88888.00 2024-01-07 15:43:04.000 007 22476.01 139.11 41471.74 88888.00 2024-01-07 15:43:05.000 007 22476.02 139.11 41471.81 47555.09 2024-01-07 15:43:06.000 007 22476.04 139.09 41471.84 88888.00 2024-01-07 15:43:07.000 007 22476.10 139.07 41471.84 88888.00 2024-01-07 15:43:08.000 007 22476.16 139.13 41471.85 88888.00 2024-01-07 15:43:09.000 007 22476.15 139.20 41471.81 88888.00 2024-01-07 15:43:10.000 007 22476.10 139.18 41471.77 47555.12 2024-01-07 15:43:11.000 007 22476.13 139.12 41471.82 88888.00 2024-01-07 15:43:12.000 007 22476.19 139.09 41471.84 88888.00 2024-01-07 15:43:13.000 007 22476.19 139.10 41471.73 88888.00 2024-01-07 15:43:14.000 007 22476.17 139.15 41471.68 88888.00 2024-01-07 15:43:15.000 007 22476.17 139.22 41471.73 47555.11 2024-01-07 15:43:16.000 007 22476.15 139.29 41471.79 88888.00 2024-01-07 15:43:17.000 007 22476.13 139.32 41471.88 88888.00 2024-01-07 15:43:18.000 007 22476.12 139.32 41471.93 88888.00 2024-01-07 15:43:19.000 007 22476.09 139.32 41471.87 88888.00 2024-01-07 15:43:20.000 007 22476.06 139.34 41471.80 47555.11 2024-01-07 15:43:21.000 007 22476.06 139.32 41471.78 88888.00 2024-01-07 15:43:22.000 007 22476.08 139.31 41471.79 88888.00 2024-01-07 15:43:23.000 007 22476.05 139.31 41471.80 88888.00 2024-01-07 15:43:24.000 007 22475.99 139.32 41471.75 88888.00 2024-01-07 15:43:25.000 007 22476.00 139.37 41471.67 47555.09 2024-01-07 15:43:26.000 007 22476.10 139.46 41471.69 88888.00 2024-01-07 15:43:27.000 007 22476.14 139.50 41471.80 88888.00 2024-01-07 15:43:28.000 007 22476.06 139.50 41471.83 88888.00 2024-01-07 15:43:29.000 007 22475.97 139.49 41471.79 88888.00 2024-01-07 15:43:30.000 007 22475.98 139.47 41471.79 47555.07 2024-01-07 15:43:31.000 007 22476.00 139.45 41471.81 88888.00 2024-01-07 15:43:32.000 007 22475.95 139.42 41471.78 88888.00 2024-01-07 15:43:33.000 007 22475.92 139.41 41471.71 88888.00 2024-01-07 15:43:34.000 007 22475.91 139.44 41471.71 88888.00 2024-01-07 15:43:35.000 007 22475.92 139.46 41471.71 47555.09 2024-01-07 15:43:36.000 007 22475.92 139.44 41471.68 88888.00 2024-01-07 15:43:37.000 007 22475.91 139.41 41471.66 88888.00 2024-01-07 15:43:38.000 007 22475.91 139.40 41471.70 88888.00 2024-01-07 15:43:39.000 007 22475.93 139.44 41471.72 88888.00 2024-01-07 15:43:40.000 007 22475.93 139.45 41471.68 47555.07 2024-01-07 15:43:41.000 007 22475.91 139.40 41471.57 88888.00 2024-01-07 15:43:42.000 007 22475.90 139.38 41471.54 88888.00 2024-01-07 15:43:43.000 007 22475.92 139.42 41471.64 88888.00 2024-01-07 15:43:44.000 007 22475.92 139.45 41471.77 88888.00 2024-01-07 15:43:45.000 007 22475.89 139.43 41471.77 47555.08 2024-01-07 15:43:46.000 007 22475.85 139.41 41471.70 88888.00 2024-01-07 15:43:47.000 007 22475.80 139.43 41471.71 88888.00 2024-01-07 15:43:48.000 007 22475.78 139.44 41471.76 88888.00 2024-01-07 15:43:49.000 007 22475.79 139.44 41471.76 88888.00 2024-01-07 15:43:50.000 007 22475.83 139.44 41471.71 47555.07 2024-01-07 15:43:51.000 007 22475.89 139.41 41471.70 88888.00 2024-01-07 15:43:52.000 007 22475.89 139.35 41471.70 88888.00 2024-01-07 15:43:53.000 007 22475.84 139.32 41471.68 88888.00 2024-01-07 15:43:54.000 007 22475.83 139.33 41471.67 88888.00 2024-01-07 15:43:55.000 007 22475.87 139.31 41471.69 47555.05 2024-01-07 15:43:56.000 007 22475.88 139.25 41471.72 88888.00 2024-01-07 15:43:57.000 007 22475.84 139.25 41471.71 88888.00 2024-01-07 15:43:58.000 007 22475.83 139.32 41471.75 88888.00 2024-01-07 15:43:59.000 007 22475.88 139.36 41471.76 88888.00 2024-01-07 15:44:00.000 007 22475.93 139.34 41471.70 47555.10 2024-01-07 15:44:01.000 007 22475.98 139.31 41471.66 88888.00 2024-01-07 15:44:02.000 007 22476.00 139.30 41471.69 88888.00 2024-01-07 15:44:03.000 007 22476.01 139.32 41471.77 88888.00 2024-01-07 15:44:04.000 007 22476.02 139.35 41471.86 88888.00 2024-01-07 15:44:05.000 007 22476.02 139.37 41471.84 47555.06 2024-01-07 15:44:06.000 007 22476.04 139.37 41471.72 88888.00 2024-01-07 15:44:07.000 007 22476.08 139.35 41471.61 88888.00 2024-01-07 15:44:08.000 007 22476.08 139.33 41471.65 88888.00 2024-01-07 15:44:09.000 007 22476.05 139.35 41471.77 88888.00 2024-01-07 15:44:10.000 007 22476.02 139.35 41471.79 47555.10 2024-01-07 15:44:11.000 007 22476.01 139.31 41471.71 88888.00 2024-01-07 15:44:12.000 007 22476.01 139.31 41471.63 88888.00 2024-01-07 15:44:13.000 007 22476.00 139.35 41471.57 88888.00 2024-01-07 15:44:14.000 007 22475.95 139.38 41471.58 88888.00 2024-01-07 15:44:15.000 007 22475.94 139.36 41471.61 47555.10 2024-01-07 15:44:16.000 007 22476.03 139.30 41471.62 88888.00 2024-01-07 15:44:17.000 007 22476.15 139.24 41471.66 88888.00 2024-01-07 15:44:18.000 007 22476.17 139.24 41471.72 88888.00 2024-01-07 15:44:19.000 007 22476.09 139.28 41471.78 88888.00 2024-01-07 15:44:20.000 007 22476.02 139.30 41471.78 47555.16 2024-01-07 15:44:21.000 007 22476.03 139.29 41471.76 88888.00 2024-01-07 15:44:22.000 007 22476.09 139.29 41471.79 88888.00 2024-01-07 15:44:23.000 007 22476.18 139.28 41471.87 88888.00 2024-01-07 15:44:24.000 007 22476.25 139.23 41471.90 88888.00 2024-01-07 15:44:25.000 007 22476.26 139.14 41471.86 47555.14 2024-01-07 15:44:26.000 007 22476.22 139.09 41471.84 88888.00 2024-01-07 15:44:27.000 007 22476.17 139.10 41471.91 88888.00 2024-01-07 15:44:28.000 007 22476.18 139.11 41471.97 88888.00 2024-01-07 15:44:29.000 007 22476.26 139.10 41472.00 88888.00 2024-01-07 15:44:30.000 007 22476.31 139.08 41472.02 47555.18 2024-01-07 15:44:31.000 007 22476.31 139.08 41472.04 88888.00 2024-01-07 15:44:32.000 007 22476.29 139.08 41471.98 88888.00 2024-01-07 15:44:33.000 007 22476.28 139.04 41471.92 88888.00 2024-01-07 15:44:34.000 007 22476.27 139.01 41472.00 88888.00 2024-01-07 15:44:35.000 007 22476.27 139.00 41472.06 47555.20 2024-01-07 15:44:36.000 007 22476.27 139.00 41472.01 88888.00 2024-01-07 15:44:37.000 007 22476.27 139.01 41471.94 88888.00 2024-01-07 15:44:38.000 007 22476.28 139.01 41471.95 88888.00 2024-01-07 15:44:39.000 007 22476.32 139.03 41472.00 88888.00 2024-01-07 15:44:40.000 007 22476.31 139.03 41472.00 47555.20 2024-01-07 15:44:41.000 007 22476.24 138.98 41471.93 88888.00 2024-01-07 15:44:42.000 007 22476.21 138.98 41471.87 88888.00 2024-01-07 15:44:43.000 007 22476.23 139.02 41471.91 88888.00 2024-01-07 15:44:44.000 007 22476.26 139.02 41472.00 88888.00 2024-01-07 15:44:45.000 007 22476.27 139.00 41472.00 47555.22 2024-01-07 15:44:46.000 007 22476.23 139.01 41471.91 88888.00 2024-01-07 15:44:47.000 007 22476.14 138.99 41471.85 88888.00 2024-01-07 15:44:48.000 007 22476.10 138.98 41471.85 88888.00 2024-01-07 15:44:49.000 007 22476.15 139.00 41471.88 88888.00 2024-01-07 15:44:50.000 007 22476.18 138.97 41471.90 47555.15 2024-01-07 15:44:51.000 007 22476.16 138.95 41471.94 88888.00 2024-01-07 15:44:52.000 007 22476.15 138.97 41471.98 88888.00 2024-01-07 15:44:53.000 007 22476.14 138.99 41472.01 88888.00 2024-01-07 15:44:54.000 007 22476.11 139.01 41472.03 88888.00 2024-01-07 15:44:55.000 007 22476.06 139.06 41472.03 47555.16 2024-01-07 15:44:56.000 007 22476.04 139.08 41472.01 88888.00 2024-01-07 15:44:57.000 007 22476.05 139.03 41472.01 88888.00 2024-01-07 15:44:58.000 007 22476.07 139.01 41472.01 88888.00 2024-01-07 15:44:59.000 007 22476.06 139.01 41471.98 88888.00 2024-01-07 15:45:00.000 007 22476.01 138.98 41471.94 47555.16 2024-01-07 15:45:01.000 007 22476.03 138.94 41471.95 88888.00 2024-01-07 15:45:02.000 007 22476.12 138.94 41471.99 88888.00 2024-01-07 15:45:03.000 007 22476.16 138.93 41471.98 88888.00 2024-01-07 15:45:04.000 007 22476.15 138.89 41471.86 88888.00 2024-01-07 15:45:05.000 007 22476.19 138.91 41471.79 47555.14 2024-01-07 15:45:06.000 007 22476.23 139.00 41471.83 88888.00 2024-01-07 15:45:07.000 007 22476.18 139.07 41471.87 88888.00 2024-01-07 15:45:08.000 007 22476.09 139.05 41471.86 88888.00 2024-01-07 15:45:09.000 007 22476.02 139.00 41471.89 88888.00 2024-01-07 15:45:10.000 007 22476.03 139.00 41471.97 47555.16 2024-01-07 15:45:11.000 007 22476.06 138.98 41471.98 88888.00 2024-01-07 15:45:12.000 007 22476.07 138.90 41471.88 88888.00 2024-01-07 15:45:13.000 007 22476.08 138.88 41471.79 88888.00 2024-01-07 15:45:14.000 007 22476.08 138.94 41471.80 88888.00 2024-01-07 15:45:15.000 007 22476.07 139.00 41471.88 47555.13 2024-01-07 15:45:16.000 007 22476.00 138.99 41471.90 88888.00 2024-01-07 15:45:17.000 007 22475.95 138.94 41471.83 88888.00 2024-01-07 15:45:18.000 007 22475.95 138.95 41471.79 88888.00 2024-01-07 15:45:19.000 007 22475.97 139.01 41471.81 88888.00 2024-01-07 15:45:20.000 007 22475.97 139.03 41471.81 47555.08 2024-01-07 15:45:21.000 007 22475.97 139.04 41471.79 88888.00 2024-01-07 15:45:22.000 007 22475.96 139.07 41471.76 88888.00 2024-01-07 15:45:23.000 007 22475.93 139.06 41471.72 88888.00 2024-01-07 15:45:24.000 007 22475.91 139.03 41471.70 88888.00 2024-01-07 15:45:25.000 007 22475.88 139.00 41471.67 47555.11 2024-01-07 15:45:26.000 007 22475.88 139.00 41471.61 88888.00 2024-01-07 15:45:27.000 007 22475.92 139.02 41471.62 88888.00 2024-01-07 15:45:28.000 007 22475.96 139.03 41471.72 88888.00 2024-01-07 15:45:29.000 007 22475.98 139.02 41471.80 88888.00 2024-01-07 15:45:30.000 007 22475.98 138.99 41471.82 47555.12 2024-01-07 15:45:31.000 007 22476.01 139.00 41471.80 88888.00 2024-01-07 15:45:32.000 007 22476.08 139.06 41471.83 88888.00 2024-01-07 15:45:33.000 007 22476.15 139.11 41471.93 88888.00 2024-01-07 15:45:34.000 007 22476.15 139.11 41471.92 88888.00 2024-01-07 15:45:35.000 007 22476.11 139.07 41471.83 47555.18 2024-01-07 15:45:36.000 007 22476.14 139.05 41471.80 88888.00 2024-01-07 15:45:37.000 007 22476.22 139.03 41471.81 88888.00 2024-01-07 15:45:38.000 007 22476.27 139.01 41471.79 88888.00 2024-01-07 15:45:39.000 007 22476.24 138.99 41471.72 88888.00 2024-01-07 15:45:40.000 007 22476.18 138.95 41471.68 47555.17 2024-01-07 15:45:41.000 007 22476.18 138.93 41471.73 88888.00 2024-01-07 15:45:42.000 007 22476.24 138.97 41471.85 88888.00 2024-01-07 15:45:43.000 007 22476.29 139.02 41471.87 88888.00 2024-01-07 15:45:44.000 007 22476.28 139.05 41471.83 88888.00 2024-01-07 15:45:45.000 007 22476.22 139.03 41471.86 47555.17 2024-01-07 15:45:46.000 007 22476.17 138.99 41471.94 88888.00 2024-01-07 15:45:47.000 007 22476.16 138.95 41471.96 88888.00 2024-01-07 15:45:48.000 007 22476.18 138.94 41471.89 88888.00 2024-01-07 15:45:49.000 007 22476.20 138.98 41471.86 88888.00 2024-01-07 15:45:50.000 007 22476.19 139.04 41471.89 47555.20 2024-01-07 15:45:51.000 007 22476.15 139.07 41471.95 88888.00 2024-01-07 15:45:52.000 007 22476.14 139.07 41471.97 88888.00 2024-01-07 15:45:53.000 007 22476.15 139.06 41471.94 88888.00 2024-01-07 15:45:54.000 007 22476.16 139.04 41471.91 88888.00 2024-01-07 15:45:55.000 007 22476.15 139.04 41471.94 47555.18 2024-01-07 15:45:56.000 007 22476.15 139.03 41471.96 88888.00 2024-01-07 15:45:57.000 007 22476.17 139.02 41471.97 88888.00 2024-01-07 15:45:58.000 007 22476.15 139.02 41471.98 88888.00 2024-01-07 15:45:59.000 007 22476.08 139.06 41471.92 88888.00 2024-01-07 15:46:00.000 007 22476.03 139.10 41471.80 47555.14 2024-01-07 15:46:01.000 007 22476.04 139.10 41471.74 88888.00 2024-01-07 15:46:02.000 007 22476.12 139.11 41471.79 88888.00 2024-01-07 15:46:03.000 007 22476.16 139.15 41471.81 88888.00 2024-01-07 15:46:04.000 007 22476.12 139.18 41471.78 88888.00 2024-01-07 15:46:05.000 007 22476.10 139.17 41471.77 47555.11 2024-01-07 15:46:06.000 007 22476.14 139.15 41471.82 88888.00 2024-01-07 15:46:07.000 007 22476.16 139.15 41471.81 88888.00 2024-01-07 15:46:08.000 007 22476.11 139.13 41471.70 88888.00 2024-01-07 15:46:09.000 007 22476.07 139.11 41471.67 88888.00 2024-01-07 15:46:10.000 007 22476.10 139.11 41471.69 47555.12 2024-01-07 15:46:11.000 007 22476.14 139.11 41471.71 88888.00 2024-01-07 15:46:12.000 007 22476.14 139.11 41471.77 88888.00 2024-01-07 15:46:13.000 007 22476.15 139.11 41471.81 88888.00 2024-01-07 15:46:14.000 007 22476.16 139.10 41471.74 88888.00 2024-01-07 15:46:15.000 007 22476.20 139.05 41471.62 47555.18 2024-01-07 15:46:16.000 007 22476.26 139.01 41471.59 88888.00 2024-01-07 15:46:17.000 007 22476.32 139.01 41471.69 88888.00 2024-01-07 15:46:18.000 007 22476.32 139.03 41471.76 88888.00 2024-01-07 15:46:19.000 007 22476.28 139.06 41471.76 88888.00 2024-01-07 15:46:20.000 007 22476.28 139.05 41471.77 47555.22 2024-01-07 15:46:21.000 007 22476.34 139.01 41471.79 88888.00 2024-01-07 15:46:22.000 007 22476.37 139.00 41471.82 88888.00 2024-01-07 15:46:23.000 007 22476.33 139.01 41471.83 88888.00 2024-01-07 15:46:24.000 007 22476.33 138.98 41471.81 88888.00 2024-01-07 15:46:25.000 007 22476.40 138.94 41471.78 47555.27 2024-01-07 15:46:26.000 007 22476.45 138.95 41471.73 88888.00 2024-01-07 15:46:27.000 007 22476.45 138.99 41471.74 88888.00 2024-01-07 15:46:28.000 007 22476.46 139.00 41471.85 88888.00 2024-01-07 15:46:29.000 007 22476.48 138.98 41471.95 88888.00 2024-01-07 15:46:30.000 007 22476.51 138.98 41471.97 47555.29 2024-01-07 15:46:31.000 007 22476.51 138.99 41471.97 88888.00 2024-01-07 15:46:32.000 007 22476.50 138.94 41471.98 88888.00 2024-01-07 15:46:33.000 007 22476.50 138.90 41471.95 88888.00 2024-01-07 15:46:34.000 007 22476.51 138.88 41471.94 88888.00 2024-01-07 15:46:35.000 007 22476.49 138.86 41471.98 47555.34 2024-01-07 15:46:36.000 007 22476.43 138.85 41472.00 88888.00 2024-01-07 15:46:37.000 007 22476.44 138.89 41472.03 88888.00 2024-01-07 15:46:38.000 007 22476.51 138.94 41472.09 88888.00 2024-01-07 15:46:39.000 007 22476.56 138.94 41472.10 88888.00 2024-01-07 15:46:40.000 007 22476.53 138.88 41471.98 47555.38 2024-01-07 15:46:41.000 007 22476.48 138.84 41471.84 88888.00 2024-01-07 15:46:42.000 007 22476.50 138.91 41471.79 88888.00 2024-01-07 15:46:43.000 007 22476.51 138.98 41471.77 88888.00 2024-01-07 15:46:44.000 007 22476.50 138.99 41471.74 88888.00 2024-01-07 15:46:45.000 007 22476.50 138.97 41471.73 47555.36 2024-01-07 15:46:46.000 007 22476.53 138.95 41471.77 88888.00 2024-01-07 15:46:47.000 007 22476.55 138.91 41471.82 88888.00 2024-01-07 15:46:48.000 007 22476.53 138.90 41471.86 88888.00 2024-01-07 15:46:49.000 007 22476.50 138.97 41471.86 88888.00 2024-01-07 15:46:50.000 007 22476.44 139.06 41471.86 47555.32 2024-01-07 15:46:51.000 007 22476.40 139.08 41471.89 88888.00 2024-01-07 15:46:52.000 007 22476.39 139.07 41471.93 88888.00 2024-01-07 15:46:53.000 007 22476.38 139.09 41471.90 88888.00 2024-01-07 15:46:54.000 007 22476.35 139.05 41471.81 88888.00 2024-01-07 15:46:55.000 007 22476.35 139.01 41471.79 47555.31 2024-01-07 15:46:56.000 007 22476.35 139.01 41471.84 88888.00 2024-01-07 15:46:57.000 007 22476.34 139.00 41471.86 88888.00 2024-01-07 15:46:58.000 007 22476.35 138.97 41471.82 88888.00 2024-01-07 15:46:59.000 007 22476.38 138.99 41471.79 88888.00 2024-01-07 15:47:00.000 007 22476.39 139.03 41471.80 47555.32 2024-01-07 15:47:01.000 007 22476.38 139.04 41471.82 88888.00 2024-01-07 15:47:02.000 007 22476.32 139.02 41471.84 88888.00 2024-01-07 15:47:03.000 007 22476.27 139.00 41471.88 88888.00 2024-01-07 15:47:04.000 007 22476.31 139.01 41471.92 88888.00 2024-01-07 15:47:05.000 007 22476.34 139.06 41471.95 47555.31 2024-01-07 15:47:06.000 007 22476.31 139.11 41471.95 88888.00 2024-01-07 15:47:07.000 007 22476.24 139.08 41471.89 88888.00 2024-01-07 15:47:08.000 007 22476.22 139.04 41471.85 88888.00 2024-01-07 15:47:09.000 007 22476.26 139.10 41471.86 88888.00 2024-01-07 15:47:10.000 007 22476.30 139.15 41471.82 47555.33 2024-01-07 15:47:11.000 007 22476.29 139.11 41471.76 88888.00 2024-01-07 15:47:12.000 007 22476.28 139.05 41471.76 88888.00 2024-01-07 15:47:13.000 007 22476.28 139.04 41471.79 88888.00 2024-01-07 15:47:14.000 007 22476.26 139.07 41471.79 88888.00 2024-01-07 15:47:15.000 007 22476.25 139.10 41471.79 47555.31 2024-01-07 15:47:16.000 007 22476.23 139.14 41471.82 88888.00 2024-01-07 15:47:17.000 007 22476.22 139.16 41471.89 88888.00 2024-01-07 15:47:18.000 007 22476.22 139.16 41471.94 88888.00 2024-01-07 15:47:19.000 007 22476.20 139.19 41471.92 88888.00 2024-01-07 15:47:20.000 007 22476.17 139.21 41471.94 47555.28 2024-01-07 15:47:21.000 007 22476.18 139.23 41472.00 88888.00 2024-01-07 15:47:22.000 007 22476.20 139.31 41472.03 88888.00 2024-01-07 15:47:23.000 007 22476.20 139.40 41471.99 88888.00 2024-01-07 15:47:24.000 007 22476.18 139.36 41471.98 88888.00 2024-01-07 15:47:25.000 007 22476.18 139.29 41472.06 47555.28 2024-01-07 15:47:26.000 007 22476.21 139.33 41472.11 88888.00 2024-01-07 15:47:27.000 007 22476.19 139.42 41472.06 88888.00 2024-01-07 15:47:28.000 007 22476.15 139.48 41472.01 88888.00 2024-01-07 15:47:29.000 007 22476.14 139.45 41472.04 88888.00 2024-01-07 15:47:30.000 007 22476.19 139.36 41472.06 47555.27 2024-01-07 15:47:31.000 007 22476.24 139.30 41472.04 88888.00 2024-01-07 15:47:32.000 007 22476.24 139.32 41472.05 88888.00 2024-01-07 15:47:33.000 007 22476.22 139.33 41472.09 88888.00 2024-01-07 15:47:34.000 007 22476.19 139.33 41472.10 88888.00 2024-01-07 15:47:35.000 007 22476.13 139.36 41472.03 47555.25 2024-01-07 15:47:36.000 007 22476.12 139.37 41471.95 88888.00 2024-01-07 15:47:37.000 007 22476.18 139.37 41471.93 88888.00 2024-01-07 15:47:38.000 007 22476.21 139.41 41471.89 88888.00 2024-01-07 15:47:39.000 007 22476.19 139.45 41471.86 88888.00 2024-01-07 15:47:40.000 007 22476.20 139.44 41471.93 47555.24 2024-01-07 15:47:41.000 007 22476.19 139.40 41471.96 88888.00 2024-01-07 15:47:42.000 007 22476.13 139.39 41471.88 88888.00 2024-01-07 15:47:43.000 007 22476.08 139.41 41471.79 88888.00 2024-01-07 15:47:44.000 007 22476.09 139.41 41471.77 88888.00 2024-01-07 15:47:45.000 007 22476.11 139.38 41471.77 47555.23 2024-01-07 15:47:46.000 007 22476.15 139.37 41471.77 88888.00 2024-01-07 15:47:47.000 007 22476.18 139.39 41471.79 88888.00 2024-01-07 15:47:48.000 007 22476.18 139.43 41471.78 88888.00 2024-01-07 15:47:49.000 007 22476.15 139.44 41471.76 88888.00 2024-01-07 15:47:50.000 007 22476.12 139.42 41471.76 47555.20 2024-01-07 15:47:51.000 007 22476.10 139.41 41471.77 88888.00 2024-01-07 15:47:52.000 007 22476.14 139.44 41471.78 88888.00 2024-01-07 15:47:53.000 007 22476.22 139.49 41471.82 88888.00 2024-01-07 15:47:54.000 007 22476.27 139.54 41471.86 88888.00 2024-01-07 15:47:55.000 007 22476.28 139.55 41471.88 47555.22 2024-01-07 15:47:56.000 007 22476.26 139.50 41471.89 88888.00 2024-01-07 15:47:57.000 007 22476.24 139.46 41471.92 88888.00 2024-01-07 15:47:58.000 007 22476.20 139.47 41471.94 88888.00 2024-01-07 15:47:59.000 007 22476.14 139.53 41471.90 88888.00 2024-01-07 15:48:00.000 007 22476.12 139.56 41471.83 47555.17 2024-01-07 15:48:01.000 007 22476.13 139.55 41471.80 88888.00 2024-01-07 15:48:02.000 007 22476.12 139.53 41471.79 88888.00 2024-01-07 15:48:03.000 007 22476.12 139.53 41471.79 88888.00 2024-01-07 15:48:04.000 007 22476.12 139.55 41471.84 88888.00 2024-01-07 15:48:05.000 007 22476.12 139.56 41471.90 47555.19 2024-01-07 15:48:06.000 007 22476.12 139.49 41471.92 88888.00 2024-01-07 15:48:07.000 007 22476.13 139.44 41471.99 88888.00 2024-01-07 15:48:08.000 007 22476.16 139.47 41472.07 88888.00 2024-01-07 15:48:09.000 007 22476.15 139.50 41471.94 88888.00 2024-01-07 15:48:10.000 007 22476.11 139.48 41471.73 47555.17 2024-01-07 15:48:11.000 007 22476.07 139.46 41471.71 88888.00 2024-01-07 15:48:12.000 007 22476.02 139.45 41471.80 88888.00 2024-01-07 15:48:13.000 007 22476.00 139.46 41471.80 88888.00 2024-01-07 15:48:14.000 007 22475.99 139.47 41471.78 88888.00 2024-01-07 15:48:15.000 007 22475.99 139.45 41471.81 47555.16 2024-01-07 15:48:16.000 007 22475.98 139.41 41471.83 88888.00 2024-01-07 15:48:17.000 007 22475.95 139.39 41471.81 88888.00 2024-01-07 15:48:18.000 007 22475.96 139.41 41471.77 88888.00 2024-01-07 15:48:19.000 007 22475.98 139.48 41471.73 88888.00 2024-01-07 15:48:20.000 007 22475.97 139.53 41471.70 47555.15 2024-01-07 15:48:21.000 007 22475.92 139.48 41471.75 88888.00 2024-01-07 15:48:22.000 007 22475.94 139.43 41471.88 88888.00 2024-01-07 15:48:23.000 007 22475.97 139.41 41471.93 88888.00 2024-01-07 15:48:24.000 007 22475.93 139.40 41471.84 88888.00 2024-01-07 15:48:25.000 007 22475.89 139.38 41471.77 47555.13 2024-01-07 15:48:26.000 007 22475.92 139.37 41471.82 88888.00 2024-01-07 15:48:27.000 007 22475.92 139.38 41471.88 88888.00 2024-01-07 15:48:28.000 007 22475.90 139.39 41471.90 88888.00 2024-01-07 15:48:29.000 007 22475.93 139.41 41471.89 88888.00 2024-01-07 15:48:30.000 007 22475.96 139.37 41471.89 47555.14 2024-01-07 15:48:31.000 007 22475.96 139.30 41471.89 88888.00 2024-01-07 15:48:32.000 007 22475.97 139.28 41471.93 88888.00 2024-01-07 15:48:33.000 007 22475.98 139.31 41471.91 88888.00 2024-01-07 15:48:34.000 007 22476.00 139.34 41471.84 88888.00 2024-01-07 15:48:35.000 007 22476.00 139.37 41471.84 47555.14 2024-01-07 15:48:36.000 007 22476.02 139.36 41471.92 88888.00 2024-01-07 15:48:37.000 007 22476.03 139.32 41471.92 88888.00 2024-01-07 15:48:38.000 007 22476.02 139.32 41471.85 88888.00 2024-01-07 15:48:39.000 007 22476.02 139.36 41471.81 88888.00 2024-01-07 15:48:40.000 007 22476.06 139.37 41471.85 47555.10 2024-01-07 15:48:41.000 007 22476.04 139.30 41471.86 88888.00 2024-01-07 15:48:42.000 007 22475.98 139.26 41471.82 88888.00 2024-01-07 15:48:43.000 007 22475.96 139.30 41471.84 88888.00 2024-01-07 15:48:44.000 007 22475.97 139.38 41471.89 88888.00 2024-01-07 15:48:45.000 007 22475.97 139.40 41471.87 47555.14 2024-01-07 15:48:46.000 007 22475.97 139.37 41471.86 88888.00 2024-01-07 15:48:47.000 007 22475.98 139.38 41471.89 88888.00 2024-01-07 15:48:48.000 007 22475.98 139.43 41471.92 88888.00 2024-01-07 15:48:49.000 007 22475.97 139.46 41471.91 88888.00 2024-01-07 15:48:50.000 007 22475.99 139.44 41471.91 47555.17 2024-01-07 15:48:51.000 007 22476.05 139.40 41471.89 88888.00 2024-01-07 15:48:52.000 007 22476.15 139.40 41471.88 88888.00 2024-01-07 15:48:53.000 007 22476.21 139.43 41471.91 88888.00 2024-01-07 15:48:54.000 007 22476.18 139.44 41471.94 88888.00 2024-01-07 15:48:55.000 007 22476.17 139.39 41471.93 47555.20 2024-01-07 15:48:56.000 007 22476.18 139.31 41471.94 88888.00 2024-01-07 15:48:57.000 007 22476.18 139.26 41471.99 88888.00 2024-01-07 15:48:58.000 007 22476.16 139.24 41471.95 88888.00 2024-01-07 15:48:59.000 007 22476.16 139.24 41471.88 88888.00 2024-01-07 15:49:00.000 007 22476.15 139.24 41471.85 47555.24 2024-01-07 15:49:01.000 007 22476.16 139.20 41471.83 88888.00 2024-01-07 15:49:02.000 007 22476.21 139.18 41471.81 88888.00 2024-01-07 15:49:03.000 007 22476.27 139.23 41471.79 88888.00 2024-01-07 15:49:04.000 007 22476.31 139.26 41471.76 88888.00 2024-01-07 15:49:05.000 007 22476.31 139.24 41471.72 47555.24 2024-01-07 15:49:06.000 007 22476.27 139.23 41471.70 88888.00 2024-01-07 15:49:07.000 007 22476.22 139.20 41471.73 88888.00 2024-01-07 15:49:08.000 007 22476.21 139.16 41471.82 88888.00 2024-01-07 15:49:09.000 007 22476.22 139.18 41471.93 88888.00 2024-01-07 15:49:10.000 007 22476.19 139.25 41471.99 47555.23 2024-01-07 15:49:11.000 007 22476.16 139.26 41472.00 88888.00 2024-01-07 15:49:12.000 007 22476.12 139.20 41471.96 88888.00 2024-01-07 15:49:13.000 007 22476.09 139.16 41471.87 88888.00 2024-01-07 15:49:14.000 007 22476.07 139.22 41471.76 88888.00 2024-01-07 15:49:15.000 007 22476.06 139.25 41471.74 47555.18 2024-01-07 15:49:16.000 007 22476.02 139.18 41471.82 88888.00 2024-01-07 15:49:17.000 007 22475.99 139.14 41471.89 88888.00 2024-01-07 15:49:18.000 007 22475.99 139.20 41471.93 88888.00 2024-01-07 15:49:19.000 007 22476.03 139.29 41471.99 88888.00 2024-01-07 15:49:20.000 007 22476.03 139.34 41472.00 47555.14 2024-01-07 15:49:21.000 007 22475.97 139.28 41471.90 88888.00 2024-01-07 15:49:22.000 007 22475.87 139.22 41471.79 88888.00 2024-01-07 15:49:23.000 007 22475.79 139.23 41471.77 88888.00 2024-01-07 15:49:24.000 007 22475.72 139.25 41471.78 88888.00 2024-01-07 15:49:25.000 007 22475.69 139.26 41471.80 47555.08 2024-01-07 15:49:26.000 007 22475.70 139.24 41471.79 88888.00 2024-01-07 15:49:27.000 007 22475.72 139.22 41471.74 88888.00 2024-01-07 15:49:28.000 007 22475.74 139.21 41471.77 88888.00 2024-01-07 15:49:29.000 007 22475.77 139.16 41471.79 88888.00 2024-01-07 15:49:30.000 007 22475.82 139.10 41471.77 47555.06 2024-01-07 15:49:31.000 007 22475.83 139.12 41471.79 88888.00 2024-01-07 15:49:32.000 007 22475.77 139.16 41471.86 88888.00 2024-01-07 15:49:33.000 007 22475.74 139.19 41471.92 88888.00 2024-01-07 15:49:34.000 007 22475.77 139.22 41471.96 88888.00 2024-01-07 15:49:35.000 007 22475.72 139.23 41471.92 47555.05 2024-01-07 15:49:36.000 007 22475.64 139.21 41471.86 88888.00 2024-01-07 15:49:37.000 007 22475.64 139.17 41471.84 88888.00 2024-01-07 15:49:38.000 007 22475.66 139.11 41471.81 88888.00 2024-01-07 15:49:39.000 007 22475.67 139.10 41471.71 88888.00 2024-01-07 15:49:40.000 007 22475.68 139.15 41471.64 47555.05 2024-01-07 15:49:41.000 007 22475.68 139.15 41471.67 88888.00 2024-01-07 15:49:42.000 007 22475.67 139.16 41471.73 88888.00 2024-01-07 15:49:43.000 007 22475.66 139.27 41471.72 88888.00 2024-01-07 15:49:44.000 007 22475.67 139.38 41471.73 88888.00 2024-01-07 15:49:45.000 007 22475.70 139.39 41471.78 47555.00 2024-01-07 15:49:46.000 007 22475.73 139.31 41471.77 88888.00 2024-01-07 15:49:47.000 007 22475.71 139.25 41471.65 88888.00 2024-01-07 15:49:48.000 007 22475.64 139.25 41471.50 88888.00 2024-01-07 15:49:49.000 007 22475.59 139.27 41471.48 88888.00 2024-01-07 15:49:50.000 007 22475.60 139.29 41471.58 47554.98 2024-01-07 15:49:51.000 007 22475.61 139.36 41471.71 88888.00 2024-01-07 15:49:52.000 007 22475.65 139.40 41471.80 88888.00 2024-01-07 15:49:53.000 007 22475.73 139.40 41471.78 88888.00 2024-01-07 15:49:54.000 007 22475.79 139.39 41471.74 88888.00 2024-01-07 15:49:55.000 007 22475.79 139.34 41471.76 47555.01 2024-01-07 15:49:56.000 007 22475.77 139.25 41471.75 88888.00 2024-01-07 15:49:57.000 007 22475.74 139.24 41471.71 88888.00 2024-01-07 15:49:58.000 007 22475.72 139.29 41471.74 88888.00 2024-01-07 15:49:59.000 007 22475.71 139.30 41471.76 88888.00 2024-01-07 15:50:00.000 007 22475.73 139.25 41471.65 47555.04 2024-01-07 15:50:01.000 007 22475.76 139.17 41471.56 88888.00 2024-01-07 15:50:02.000 007 22475.80 139.14 41471.61 88888.00 2024-01-07 15:50:03.000 007 22475.83 139.18 41471.68 88888.00 2024-01-07 15:50:04.000 007 22475.83 139.21 41471.69 88888.00 2024-01-07 15:50:05.000 007 22475.79 139.16 41471.63 47555.04 2024-01-07 15:50:06.000 007 22475.75 139.09 41471.56 88888.00 2024-01-07 15:50:07.000 007 22475.79 139.11 41471.61 88888.00 2024-01-07 15:50:08.000 007 22475.85 139.19 41471.79 88888.00 2024-01-07 15:50:09.000 007 22475.90 139.27 41471.94 88888.00 2024-01-07 15:50:10.000 007 22475.91 139.33 41471.91 47555.04 2024-01-07 15:50:11.000 007 22475.84 139.33 41471.74 88888.00 2024-01-07 15:50:12.000 007 22475.75 139.28 41471.63 88888.00 2024-01-07 15:50:13.000 007 22475.72 139.25 41471.66 88888.00 2024-01-07 15:50:14.000 007 22475.74 139.27 41471.74 88888.00 2024-01-07 15:50:15.000 007 22475.74 139.29 41471.79 47555.05 2024-01-07 15:50:16.000 007 22475.72 139.28 41471.81 88888.00 2024-01-07 15:50:17.000 007 22475.72 139.26 41471.91 88888.00 2024-01-07 15:50:18.000 007 22475.72 139.32 41472.05 88888.00 2024-01-07 15:50:19.000 007 22475.72 139.40 41472.09 88888.00 2024-01-07 15:50:20.000 007 22475.72 139.36 41472.02 47555.05 2024-01-07 15:50:21.000 007 22475.72 139.27 41471.94 88888.00 2024-01-07 15:50:22.000 007 22475.72 139.25 41471.94 88888.00 2024-01-07 15:50:23.000 007 22475.74 139.32 41471.97 88888.00 2024-01-07 15:50:24.000 007 22475.72 139.40 41471.95 88888.00 2024-01-07 15:50:25.000 007 22475.68 139.44 41471.90 47555.02 2024-01-07 15:50:26.000 007 22475.66 139.41 41471.88 88888.00 2024-01-07 15:50:27.000 007 22475.67 139.32 41471.84 88888.00 2024-01-07 15:50:28.000 007 22475.66 139.23 41471.77 88888.00 2024-01-07 15:50:29.000 007 22475.64 139.18 41471.74 88888.00 2024-01-07 15:50:30.000 007 22475.67 139.21 41471.80 47555.02 2024-01-07 15:50:31.000 007 22475.71 139.28 41471.86 88888.00 2024-01-07 15:50:32.000 007 22475.70 139.37 41471.90 88888.00 2024-01-07 15:50:33.000 007 22475.71 139.41 41471.89 88888.00 2024-01-07 15:50:34.000 007 22475.71 139.41 41471.89 88888.00 2024-01-07 15:50:35.000 007 22475.66 139.34 41471.94 47555.02 2024-01-07 15:50:36.000 007 22475.61 139.27 41471.94 88888.00 2024-01-07 15:50:37.000 007 22475.57 139.26 41471.86 88888.00 2024-01-07 15:50:38.000 007 22475.57 139.29 41471.77 88888.00 2024-01-07 15:50:39.000 007 22475.61 139.26 41471.76 88888.00 2024-01-07 15:50:40.000 007 22475.66 139.25 41471.82 47555.02 2024-01-07 15:50:41.000 007 22475.72 139.30 41471.87 88888.00 2024-01-07 15:50:42.000 007 22475.74 139.36 41471.84 88888.00 2024-01-07 15:50:43.000 007 22475.75 139.41 41471.78 88888.00 2024-01-07 15:50:44.000 007 22475.75 139.42 41471.77 88888.00 2024-01-07 15:50:45.000 007 22475.76 139.37 41471.76 47555.02 2024-01-07 15:50:46.000 007 22475.77 139.35 41471.73 88888.00 2024-01-07 15:50:47.000 007 22475.74 139.37 41471.76 88888.00 2024-01-07 15:50:48.000 007 22475.74 139.40 41471.86 88888.00 2024-01-07 15:50:49.000 007 22475.79 139.38 41471.93 88888.00 2024-01-07 15:50:50.000 007 22475.81 139.34 41471.94 47555.03 2024-01-07 15:50:51.000 007 22475.79 139.32 41471.96 88888.00 2024-01-07 15:50:52.000 007 22475.77 139.30 41471.96 88888.00 2024-01-07 15:50:53.000 007 22475.79 139.31 41471.95 88888.00 2024-01-07 15:50:54.000 007 22475.82 139.37 41471.96 88888.00 2024-01-07 15:50:55.000 007 22475.83 139.42 41471.95 47555.06 2024-01-07 15:50:56.000 007 22475.80 139.44 41471.93 88888.00 2024-01-07 15:50:57.000 007 22475.76 139.43 41471.89 88888.00 2024-01-07 15:50:58.000 007 22475.73 139.42 41471.86 88888.00 2024-01-07 15:50:59.000 007 22475.75 139.45 41471.87 88888.00 2024-01-07 15:51:00.000 007 22475.77 139.47 41471.87 47555.03 2024-01-07 15:51:01.000 007 22475.74 139.43 41471.86 88888.00 2024-01-07 15:51:02.000 007 22475.68 139.41 41471.89 88888.00 2024-01-07 15:51:03.000 007 22475.66 139.43 41471.93 88888.00 2024-01-07 15:51:04.000 007 22475.71 139.49 41471.93 88888.00 2024-01-07 15:51:05.000 007 22475.80 139.54 41471.95 47555.05 2024-01-07 15:51:06.000 007 22475.82 139.59 41471.89 88888.00 2024-01-07 15:51:07.000 007 22475.76 139.63 41471.75 88888.00 2024-01-07 15:51:08.000 007 22475.73 139.57 41471.70 88888.00 2024-01-07 15:51:09.000 007 22475.76 139.51 41471.77 88888.00 2024-01-07 15:51:10.000 007 22475.80 139.51 41471.78 47555.03 2024-01-07 15:51:11.000 007 22475.75 139.46 41471.70 88888.00 2024-01-07 15:51:12.000 007 22475.66 139.39 41471.63 88888.00 2024-01-07 15:51:13.000 007 22475.64 139.43 41471.66 88888.00 2024-01-07 15:51:14.000 007 22475.67 139.55 41471.74 88888.00 2024-01-07 15:51:15.000 007 22475.67 139.60 41471.77 47554.99 2024-01-07 15:51:16.000 007 22475.61 139.57 41471.81 88888.00 2024-01-07 15:51:17.000 007 22475.56 139.55 41471.84 88888.00 2024-01-07 15:51:18.000 007 22475.54 139.57 41471.83 88888.00 2024-01-07 15:51:19.000 007 22475.55 139.63 41471.84 88888.00 2024-01-07 15:51:20.000 007 22475.57 139.66 41471.85 47554.98 2024-01-07 15:51:21.000 007 22475.60 139.63 41471.87 88888.00 2024-01-07 15:51:22.000 007 22475.63 139.58 41471.86 88888.00 2024-01-07 15:51:23.000 007 22475.63 139.61 41471.85 88888.00 2024-01-07 15:51:24.000 007 22475.62 139.66 41471.84 88888.00 2024-01-07 15:51:25.000 007 22475.59 139.60 41471.84 47555.00 2024-01-07 15:51:26.000 007 22475.56 139.52 41471.86 88888.00 2024-01-07 15:51:27.000 007 22475.52 139.53 41471.89 88888.00 2024-01-07 15:51:28.000 007 22475.53 139.59 41471.92 88888.00 2024-01-07 15:51:29.000 007 22475.58 139.61 41471.90 88888.00 2024-01-07 15:51:30.000 007 22475.61 139.61 41471.86 47555.01 2024-01-07 15:51:31.000 007 22475.60 139.63 41471.84 88888.00 2024-01-07 15:51:32.000 007 22475.57 139.67 41471.84 88888.00 2024-01-07 15:51:33.000 007 22475.58 139.70 41471.87 88888.00 2024-01-07 15:51:34.000 007 22475.62 139.70 41471.86 88888.00 2024-01-07 15:51:35.000 007 22475.60 139.65 41471.81 47554.96 2024-01-07 15:51:36.000 007 22475.60 139.61 41471.78 88888.00 2024-01-07 15:51:37.000 007 22475.65 139.62 41471.74 88888.00 2024-01-07 15:51:38.000 007 22475.69 139.69 41471.70 88888.00 2024-01-07 15:51:39.000 007 22475.62 139.76 41471.77 88888.00 2024-01-07 15:51:40.000 007 22475.54 139.74 41471.86 47554.92 2024-01-07 15:51:41.000 007 22475.52 139.68 41471.84 88888.00 2024-01-07 15:51:42.000 007 22475.51 139.68 41471.75 88888.00 2024-01-07 15:51:43.000 007 22475.50 139.71 41471.68 88888.00 2024-01-07 15:51:44.000 007 22475.52 139.70 41471.63 88888.00 2024-01-07 15:51:45.000 007 22475.56 139.69 41471.63 47554.87 2024-01-07 15:51:46.000 007 22475.58 139.72 41471.66 88888.00 2024-01-07 15:51:47.000 007 22475.59 139.78 41471.69 88888.00 2024-01-07 15:51:48.000 007 22475.58 139.83 41471.70 88888.00 2024-01-07 15:51:49.000 007 22475.57 139.85 41471.70 88888.00 2024-01-07 15:51:50.000 007 22475.58 139.82 41471.70 47554.91 2024-01-07 15:51:51.000 007 22475.61 139.77 41471.67 88888.00 2024-01-07 15:51:52.000 007 22475.61 139.70 41471.64 88888.00 2024-01-07 15:51:53.000 007 22475.58 139.66 41471.65 88888.00 2024-01-07 15:51:54.000 007 22475.57 139.69 41471.68 88888.00 2024-01-07 15:51:55.000 007 22475.60 139.77 41471.72 47554.95 2024-01-07 15:51:56.000 007 22475.60 139.81 41471.76 88888.00 2024-01-07 15:51:57.000 007 22475.59 139.78 41471.76 88888.00 2024-01-07 15:51:58.000 007 22475.58 139.75 41471.74 88888.00 2024-01-07 15:51:59.000 007 22475.57 139.79 41471.76 88888.00 2024-01-07 15:52:00.000 007 22475.55 139.82 41471.79 47554.93 2024-01-07 15:52:01.000 007 22475.56 139.80 41471.78 88888.00 2024-01-07 15:52:02.000 007 22475.57 139.81 41471.77 88888.00 2024-01-07 15:52:03.000 007 22475.57 139.91 41471.81 88888.00 2024-01-07 15:52:04.000 007 22475.56 139.98 41471.83 88888.00 2024-01-07 15:52:05.000 007 22475.57 139.97 41471.86 47554.95 2024-01-07 15:52:06.000 007 22475.59 139.98 41471.89 88888.00 2024-01-07 15:52:07.000 007 22475.56 139.99 41471.85 88888.00 2024-01-07 15:52:08.000 007 22475.54 139.98 41471.80 88888.00 2024-01-07 15:52:09.000 007 22475.52 139.98 41471.79 88888.00 2024-01-07 15:52:10.000 007 22475.50 139.96 41471.79 47554.90 2024-01-07 15:52:11.000 007 22475.52 139.92 41471.81 88888.00 2024-01-07 15:52:12.000 007 22475.56 139.91 41471.85 88888.00 2024-01-07 15:52:13.000 007 22475.57 139.94 41471.85 88888.00 2024-01-07 15:52:14.000 007 22475.61 139.98 41471.87 88888.00 2024-01-07 15:52:15.000 007 22475.67 139.99 41471.92 47554.91 2024-01-07 15:52:16.000 007 22475.67 139.97 41471.89 88888.00 2024-01-07 15:52:17.000 007 22475.60 139.94 41471.79 88888.00 2024-01-07 15:52:18.000 007 22475.53 139.93 41471.73 88888.00 2024-01-07 15:52:19.000 007 22475.52 139.94 41471.79 88888.00 2024-01-07 15:52:20.000 007 22475.53 139.96 41471.85 47554.91 2024-01-07 15:52:21.000 007 22475.52 139.94 41471.86 88888.00 2024-01-07 15:52:22.000 007 22475.52 139.90 41471.85 88888.00 2024-01-07 15:52:23.000 007 22475.48 139.90 41471.83 88888.00 2024-01-07 15:52:24.000 007 22475.43 139.91 41471.78 88888.00 2024-01-07 15:52:25.000 007 22475.42 139.88 41471.77 47554.91 2024-01-07 15:52:26.000 007 22475.43 139.85 41471.81 88888.00 2024-01-07 15:52:27.000 007 22475.47 139.85 41471.81 88888.00 2024-01-07 15:52:28.000 007 22475.51 139.92 41471.80 88888.00 2024-01-07 15:52:29.000 007 22475.53 139.97 41471.80 88888.00 2024-01-07 15:52:30.000 007 22475.52 139.94 41471.82 47554.88 2024-01-07 15:52:31.000 007 22475.49 139.92 41471.86 88888.00 2024-01-07 15:52:32.000 007 22475.45 139.96 41471.95 88888.00 2024-01-07 15:52:33.000 007 22475.41 140.00 41472.05 88888.00 2024-01-07 15:52:34.000 007 22475.36 139.99 41472.04 88888.00 2024-01-07 15:52:35.000 007 22475.29 139.94 41471.94 47554.88 2024-01-07 15:52:36.000 007 22475.26 139.91 41471.94 88888.00 2024-01-07 15:52:37.000 007 22475.30 139.92 41472.06 88888.00 2024-01-07 15:52:38.000 007 22475.33 139.97 41472.16 88888.00 2024-01-07 15:52:39.000 007 22475.31 139.97 41472.10 88888.00 2024-01-07 15:52:40.000 007 22475.24 139.89 41471.88 47554.89 2024-01-07 15:52:41.000 007 22475.17 139.81 41471.69 88888.00 2024-01-07 15:52:42.000 007 22475.16 139.84 41471.69 88888.00 2024-01-07 15:52:43.000 007 22475.18 139.94 41471.82 88888.00 2024-01-07 15:52:44.000 007 22475.17 140.00 41471.94 88888.00 2024-01-07 15:52:45.000 007 22475.16 140.01 41471.96 47554.83 2024-01-07 15:52:46.000 007 22475.19 139.97 41471.97 88888.00 2024-01-07 15:52:47.000 007 22475.22 139.92 41472.00 88888.00 2024-01-07 15:52:48.000 007 22475.18 139.89 41472.00 88888.00 2024-01-07 15:52:49.000 007 22475.10 139.91 41471.92 88888.00 2024-01-07 15:52:50.000 007 22475.08 139.95 41471.81 47554.85 2024-01-07 15:52:51.000 007 22475.13 139.98 41471.76 88888.00 2024-01-07 15:52:52.000 007 22475.19 139.98 41471.83 88888.00 2024-01-07 15:52:53.000 007 22475.20 139.99 41471.95 88888.00 2024-01-07 15:52:54.000 007 22475.18 140.03 41472.03 88888.00 2024-01-07 15:52:55.000 007 22475.19 140.01 41472.08 47554.87 2024-01-07 15:52:56.000 007 22475.22 139.95 41472.10 88888.00 2024-01-07 15:52:57.000 007 22475.21 139.90 41472.05 88888.00 2024-01-07 15:52:58.000 007 22475.18 139.90 41472.00 88888.00 2024-01-07 15:52:59.000 007 22475.17 139.91 41471.97 88888.00 2024-01-07 15:53:00.000 007 22475.15 139.90 41471.91 47554.87 2024-01-07 15:53:01.000 007 22475.15 139.92 41471.85 88888.00 2024-01-07 15:53:02.000 007 22475.18 140.00 41471.80 88888.00 2024-01-07 15:53:03.000 007 22475.23 140.06 41471.78 88888.00 2024-01-07 15:53:04.000 007 22475.26 140.04 41471.85 88888.00 2024-01-07 15:53:05.000 007 22475.26 139.99 41471.91 47554.84 2024-01-07 15:53:06.000 007 22475.25 139.98 41471.88 88888.00 2024-01-07 15:53:07.000 007 22475.28 140.06 41471.86 88888.00 2024-01-07 15:53:08.000 007 22475.31 140.13 41471.91 88888.00 2024-01-07 15:53:09.000 007 22475.28 140.10 41471.95 88888.00 2024-01-07 15:53:10.000 007 22475.27 140.05 41472.01 47554.86 2024-01-07 15:53:11.000 007 22475.31 140.05 41472.06 88888.00 2024-01-07 15:53:12.000 007 22475.33 140.02 41472.01 88888.00 2024-01-07 15:53:13.000 007 22475.32 139.99 41471.91 88888.00 2024-01-07 15:53:14.000 007 22475.31 139.97 41471.90 88888.00 2024-01-07 15:53:15.000 007 22475.26 139.95 41471.93 47554.89 2024-01-07 15:53:16.000 007 22475.20 139.95 41471.89 88888.00 2024-01-07 15:53:17.000 007 22475.22 139.97 41471.89 88888.00 2024-01-07 15:53:18.000 007 22475.35 139.99 41471.95 88888.00 2024-01-07 15:53:19.000 007 22475.46 140.04 41472.03 88888.00 2024-01-07 15:53:20.000 007 22475.46 140.09 41472.07 47554.92 2024-01-07 15:53:21.000 007 22475.38 140.12 41472.04 88888.00 2024-01-07 15:53:22.000 007 22475.32 140.09 41471.96 88888.00 2024-01-07 15:53:23.000 007 22475.32 140.01 41471.93 88888.00 2024-01-07 15:53:24.000 007 22475.34 139.95 41471.93 88888.00 2024-01-07 15:53:25.000 007 22475.35 139.92 41471.88 47554.92 2024-01-07 15:53:26.000 007 22475.36 139.94 41471.86 88888.00 2024-01-07 15:53:27.000 007 22475.44 140.02 41471.91 88888.00 2024-01-07 15:53:28.000 007 22475.49 140.07 41471.88 88888.00 2024-01-07 15:53:29.000 007 22475.47 140.10 41471.80 88888.00 2024-01-07 15:53:30.000 007 22475.41 140.11 41471.86 47554.94 2024-01-07 15:53:31.000 007 22475.35 140.08 41471.97 88888.00 2024-01-07 15:53:32.000 007 22475.35 140.05 41472.00 88888.00 2024-01-07 15:53:33.000 007 22475.41 140.02 41472.02 88888.00 2024-01-07 15:53:34.000 007 22475.46 140.01 41472.05 88888.00 2024-01-07 15:53:35.000 007 22475.48 140.03 41472.11 47554.93 2024-01-07 15:53:36.000 007 22475.46 140.00 41472.14 88888.00 2024-01-07 15:53:37.000 007 22475.41 139.98 41472.08 88888.00 2024-01-07 15:53:38.000 007 22475.38 140.00 41471.98 88888.00 2024-01-07 15:53:39.000 007 22475.37 140.01 41471.92 88888.00 2024-01-07 15:53:40.000 007 22475.38 139.99 41471.92 47554.97 2024-01-07 15:53:41.000 007 22475.40 139.99 41471.94 88888.00 2024-01-07 15:53:42.000 007 22475.40 139.97 41471.93 88888.00 2024-01-07 15:53:43.000 007 22475.44 139.92 41471.94 88888.00 2024-01-07 15:53:44.000 007 22475.50 139.93 41472.02 88888.00 2024-01-07 15:53:45.000 007 22475.52 139.94 41472.06 47555.00 2024-01-07 15:53:46.000 007 22475.50 139.94 41472.01 88888.00 2024-01-07 15:53:47.000 007 22475.43 139.98 41471.94 88888.00 2024-01-07 15:53:48.000 007 22475.38 140.01 41471.91 88888.00 2024-01-07 15:53:49.000 007 22475.42 140.00 41471.90 88888.00 2024-01-07 15:53:50.000 007 22475.49 139.97 41471.89 47555.00 2024-01-07 15:53:51.000 007 22475.52 139.97 41471.93 88888.00 2024-01-07 15:53:52.000 007 22475.50 139.99 41471.98 88888.00 2024-01-07 15:53:53.000 007 22475.48 139.99 41471.94 88888.00 2024-01-07 15:53:54.000 007 22475.48 140.02 41471.90 88888.00 2024-01-07 15:53:55.000 007 22475.50 140.06 41471.93 47554.98 2024-01-07 15:53:56.000 007 22475.49 140.06 41472.01 88888.00 2024-01-07 15:53:57.000 007 22475.47 140.06 41472.10 88888.00 2024-01-07 15:53:58.000 007 22475.47 140.04 41472.12 88888.00 2024-01-07 15:53:59.000 007 22475.48 139.99 41472.05 88888.00 2024-01-07 15:54:00.000 007 22475.52 139.98 41472.03 47554.99 2024-01-07 15:54:01.000 007 22475.57 139.97 41472.12 88888.00 2024-01-07 15:54:02.000 007 22475.61 139.92 41472.13 88888.00 2024-01-07 15:54:03.000 007 22475.58 139.89 41471.97 88888.00 2024-01-07 15:54:04.000 007 22475.50 139.91 41471.79 88888.00 2024-01-07 15:54:05.000 007 22475.42 139.96 41471.69 47554.98 2024-01-07 15:54:06.000 007 22475.44 140.00 41471.64 88888.00 2024-01-07 15:54:07.000 007 22475.51 140.02 41471.61 88888.00 2024-01-07 15:54:08.000 007 22475.59 140.04 41471.66 88888.00 2024-01-07 15:54:09.000 007 22475.65 140.07 41471.74 88888.00 2024-01-07 15:54:10.000 007 22475.68 140.11 41471.81 47554.98 2024-01-07 15:54:11.000 007 22475.65 140.15 41471.82 88888.00 2024-01-07 15:54:12.000 007 22475.57 140.16 41471.80 88888.00 2024-01-07 15:54:13.000 007 22475.52 140.09 41471.75 88888.00 2024-01-07 15:54:14.000 007 22475.52 140.04 41471.69 88888.00 2024-01-07 15:54:15.000 007 22475.51 140.09 41471.68 47555.03 2024-01-07 15:54:16.000 007 22475.49 140.12 41471.73 88888.00 2024-01-07 15:54:17.000 007 22475.51 140.08 41471.82 88888.00 2024-01-07 15:54:18.000 007 22475.54 140.06 41471.89 88888.00 2024-01-07 15:54:19.000 007 22475.57 140.13 41471.91 88888.00 2024-01-07 15:54:20.000 007 22475.57 140.18 41471.88 47555.01 2024-01-07 15:54:21.000 007 22475.53 140.12 41471.81 88888.00 2024-01-07 15:54:22.000 007 22475.53 140.03 41471.73 88888.00 2024-01-07 15:54:23.000 007 22475.57 140.00 41471.73 88888.00 2024-01-07 15:54:24.000 007 22475.57 140.01 41471.77 88888.00 2024-01-07 15:54:25.000 007 22475.54 140.04 41471.81 47555.03 2024-01-07 15:54:26.000 007 22475.53 140.08 41471.82 88888.00 2024-01-07 15:54:27.000 007 22475.56 140.08 41471.85 88888.00 2024-01-07 15:54:28.000 007 22475.56 140.08 41471.88 88888.00 2024-01-07 15:54:29.000 007 22475.56 140.08 41471.93 88888.00 2024-01-07 15:54:30.000 007 22475.58 140.06 41471.98 47555.02 2024-01-07 15:54:31.000 007 22475.60 140.04 41472.01 88888.00 2024-01-07 15:54:32.000 007 22475.59 140.03 41471.97 88888.00 2024-01-07 15:54:33.000 007 22475.57 140.10 41471.95 88888.00 2024-01-07 15:54:34.000 007 22475.53 140.20 41471.94 88888.00 2024-01-07 15:54:35.000 007 22475.47 140.25 41471.84 47554.98 2024-01-07 15:54:36.000 007 22475.44 140.28 41471.77 88888.00 2024-01-07 15:54:37.000 007 22475.45 140.32 41471.79 88888.00 2024-01-07 15:54:38.000 007 22475.46 140.30 41471.84 88888.00 2024-01-07 15:54:39.000 007 22475.45 140.24 41471.90 88888.00 2024-01-07 15:54:40.000 007 22475.47 140.18 41471.93 47554.97 2024-01-07 15:54:41.000 007 22475.47 140.21 41471.93 88888.00 2024-01-07 15:54:42.000 007 22475.44 140.32 41471.93 88888.00 2024-01-07 15:54:43.000 007 22475.43 140.39 41471.93 88888.00 2024-01-07 15:54:44.000 007 22475.45 140.43 41471.93 88888.00 2024-01-07 15:54:45.000 007 22475.46 140.47 41471.98 47554.93 2024-01-07 15:54:46.000 007 22475.48 140.46 41472.05 88888.00 2024-01-07 15:54:47.000 007 22475.49 140.42 41472.00 88888.00 2024-01-07 15:54:48.000 007 22475.45 140.41 41471.90 88888.00 2024-01-07 15:54:49.000 007 22475.41 140.44 41471.93 88888.00 2024-01-07 15:54:50.000 007 22475.39 140.44 41471.98 47554.92 2024-01-07 15:54:51.000 007 22475.37 140.41 41471.93 88888.00 2024-01-07 15:54:52.000 007 22475.36 140.39 41471.86 88888.00 2024-01-07 15:54:53.000 007 22475.40 140.42 41471.86 88888.00 2024-01-07 15:54:54.000 007 22475.42 140.44 41471.88 88888.00 2024-01-07 15:54:55.000 007 22475.40 140.44 41471.88 47554.91 2024-01-07 15:54:56.000 007 22475.39 140.46 41471.86 88888.00 2024-01-07 15:54:57.000 007 22475.42 140.49 41471.86 88888.00 2024-01-07 15:54:58.000 007 22475.47 140.52 41471.90 88888.00 2024-01-07 15:54:59.000 007 22475.48 140.54 41471.94 88888.00 2024-01-07 15:55:00.000 007 22475.45 140.54 41471.94 47554.89 2024-01-07 15:55:01.000 007 22475.42 140.52 41471.90 88888.00 2024-01-07 15:55:02.000 007 22475.39 140.50 41471.84 88888.00 2024-01-07 15:55:03.000 007 22475.37 140.49 41471.81 88888.00 2024-01-07 15:55:04.000 007 22475.37 140.48 41471.84 88888.00 2024-01-07 15:55:05.000 007 22475.40 140.42 41471.86 47554.87 2024-01-07 15:55:06.000 007 22475.45 140.35 41471.87 88888.00 2024-01-07 15:55:07.000 007 22475.47 140.33 41471.95 88888.00 2024-01-07 15:55:08.000 007 22475.43 140.40 41471.99 88888.00 2024-01-07 15:55:09.000 007 22475.44 140.51 41471.96 88888.00 2024-01-07 15:55:10.000 007 22475.49 140.51 41471.91 47554.89 2024-01-07 15:55:11.000 007 22475.51 140.41 41471.89 88888.00 2024-01-07 15:55:12.000 007 22475.49 140.38 41471.89 88888.00 2024-01-07 15:55:13.000 007 22475.48 140.42 41471.94 88888.00 2024-01-07 15:55:14.000 007 22475.45 140.45 41472.00 88888.00 2024-01-07 15:55:15.000 007 22475.42 140.45 41471.96 47554.92 2024-01-07 15:55:16.000 007 22475.47 140.49 41471.89 88888.00 2024-01-07 15:55:17.000 007 22475.56 140.57 41471.86 88888.00 2024-01-07 15:55:18.000 007 22475.59 140.60 41471.87 88888.00 2024-01-07 15:55:19.000 007 22475.52 140.59 41471.84 88888.00 2024-01-07 15:55:20.000 007 22475.46 140.57 41471.81 47554.93 2024-01-07 15:55:21.000 007 22475.44 140.56 41471.83 88888.00 2024-01-07 15:55:22.000 007 22475.47 140.56 41471.86 88888.00 2024-01-07 15:55:23.000 007 22475.56 140.57 41471.86 88888.00 2024-01-07 15:55:24.000 007 22475.65 140.56 41471.88 88888.00 2024-01-07 15:55:25.000 007 22475.64 140.51 41471.90 47554.96 2024-01-07 15:55:26.000 007 22475.62 140.49 41471.89 88888.00 2024-01-07 15:55:27.000 007 22475.60 140.51 41471.86 88888.00 2024-01-07 15:55:28.000 007 22475.57 140.53 41471.87 88888.00 2024-01-07 15:55:29.000 007 22475.55 140.54 41471.91 88888.00 2024-01-07 15:55:30.000 007 22475.54 140.55 41471.87 47554.95 2024-01-07 15:55:31.000 007 22475.51 140.56 41471.78 88888.00 2024-01-07 15:55:32.000 007 22475.44 140.62 41471.73 88888.00 2024-01-07 15:55:33.000 007 22475.36 140.66 41471.73 88888.00 2024-01-07 15:55:34.000 007 22475.34 140.67 41471.79 88888.00 2024-01-07 15:55:35.000 007 22475.36 140.67 41471.84 47554.92 2024-01-07 15:55:36.000 007 22475.39 140.66 41471.87 88888.00 2024-01-07 15:55:37.000 007 22475.42 140.66 41471.89 88888.00 2024-01-07 15:55:38.000 007 22475.44 140.63 41471.88 88888.00 2024-01-07 15:55:39.000 007 22475.39 140.58 41471.77 88888.00 2024-01-07 15:55:40.000 007 22475.33 140.55 41471.64 47554.90 2024-01-07 15:55:41.000 007 22475.28 140.54 41471.63 88888.00 2024-01-07 15:55:42.000 007 22475.28 140.57 41471.69 88888.00 2024-01-07 15:55:43.000 007 22475.29 140.64 41471.75 88888.00 2024-01-07 15:55:44.000 007 22475.31 140.68 41471.78 88888.00 2024-01-07 15:55:45.000 007 22475.35 140.66 41471.82 47554.88 2024-01-07 15:55:46.000 007 22475.35 140.61 41471.87 88888.00 2024-01-07 15:55:47.000 007 22475.30 140.58 41471.86 88888.00 2024-01-07 15:55:48.000 007 22475.26 140.61 41471.79 88888.00 2024-01-07 15:55:49.000 007 22475.28 140.66 41471.70 88888.00 2024-01-07 15:55:50.000 007 22475.32 140.68 41471.73 47554.85 2024-01-07 15:55:51.000 007 22475.37 140.68 41471.86 88888.00 2024-01-07 15:55:52.000 007 22475.38 140.64 41471.94 88888.00 2024-01-07 15:55:53.000 007 22475.35 140.60 41471.86 88888.00 2024-01-07 15:55:54.000 007 22475.33 140.61 41471.78 88888.00 2024-01-07 15:55:55.000 007 22475.37 140.61 41471.75 47554.86 2024-01-07 15:55:56.000 007 22475.42 140.59 41471.77 88888.00 2024-01-07 15:55:57.000 007 22475.42 140.58 41471.77 88888.00 2024-01-07 15:55:58.000 007 22475.41 140.61 41471.73 88888.00 2024-01-07 15:55:59.000 007 22475.42 140.68 41471.73 88888.00 2024-01-07 15:56:00.000 007 22475.44 140.74 41471.86 47554.86 2024-01-07 15:56:01.000 007 22475.46 140.74 41471.98 88888.00 2024-01-07 15:56:02.000 007 22475.53 140.72 41472.00 88888.00 2024-01-07 15:56:03.000 007 22475.60 140.69 41472.02 88888.00 2024-01-07 15:56:04.000 007 22475.65 140.71 41472.07 88888.00 2024-01-07 15:56:05.000 007 22475.64 140.74 41472.03 47554.88 2024-01-07 15:56:06.000 007 22475.60 140.69 41471.88 88888.00 2024-01-07 15:56:07.000 007 22475.58 140.61 41471.84 88888.00 2024-01-07 15:56:08.000 007 22475.58 140.60 41471.92 88888.00 2024-01-07 15:56:09.000 007 22475.61 140.65 41471.94 88888.00 2024-01-07 15:56:10.000 007 22475.64 140.69 41471.88 47554.90 2024-01-07 15:56:11.000 007 22475.61 140.70 41471.82 88888.00 2024-01-07 15:56:12.000 007 22475.56 140.72 41471.78 88888.00 2024-01-07 15:56:13.000 007 22475.56 140.74 41471.77 88888.00 2024-01-07 15:56:14.000 007 22475.61 140.76 41471.82 88888.00 2024-01-07 15:56:15.000 007 22475.66 140.77 41471.88 47554.94 2024-01-07 15:56:16.000 007 22475.66 140.74 41471.93 88888.00 2024-01-07 15:56:17.000 007 22475.61 140.71 41471.92 88888.00 2024-01-07 15:56:18.000 007 22475.61 140.74 41471.86 88888.00 2024-01-07 15:56:19.000 007 22475.66 140.78 41471.79 88888.00 2024-01-07 15:56:20.000 007 22475.70 140.72 41471.75 47554.98 2024-01-07 15:56:21.000 007 22475.70 140.63 41471.79 88888.00 2024-01-07 15:56:22.000 007 22475.69 140.64 41471.85 88888.00 2024-01-07 15:56:23.000 007 22475.69 140.71 41471.86 88888.00 2024-01-07 15:56:24.000 007 22475.73 140.78 41471.87 88888.00 2024-01-07 15:56:25.000 007 22475.72 140.81 41471.84 47554.99 2024-01-07 15:56:26.000 007 22475.67 140.82 41471.81 88888.00 2024-01-07 15:56:27.000 007 22475.64 140.82 41471.82 88888.00 2024-01-07 15:56:28.000 007 22475.63 140.78 41471.78 88888.00 2024-01-07 15:56:29.000 007 22475.62 140.72 41471.72 88888.00 2024-01-07 15:56:30.000 007 22475.60 140.67 41471.71 47554.97 2024-01-07 15:56:31.000 007 22475.60 140.64 41471.73 88888.00 2024-01-07 15:56:32.000 007 22475.64 140.69 41471.79 88888.00 2024-01-07 15:56:33.000 007 22475.68 140.76 41471.81 88888.00 2024-01-07 15:56:34.000 007 22475.68 140.77 41471.73 88888.00 2024-01-07 15:56:35.000 007 22475.65 140.75 41471.70 47555.00 2024-01-07 15:56:36.000 007 22475.61 140.73 41471.71 88888.00 2024-01-07 15:56:37.000 007 22475.60 140.68 41471.71 88888.00 2024-01-07 15:56:38.000 007 22475.61 140.64 41471.75 88888.00 2024-01-07 15:56:39.000 007 22475.57 140.65 41471.83 88888.00 2024-01-07 15:56:40.000 007 22475.51 140.68 41471.83 47555.01 2024-01-07 15:56:41.000 007 22475.51 140.68 41471.81 88888.00 2024-01-07 15:56:42.000 007 22475.55 140.65 41471.83 88888.00 2024-01-07 15:56:43.000 007 22475.60 140.67 41471.87 88888.00 2024-01-07 15:56:44.000 007 22475.59 140.71 41471.87 88888.00 2024-01-07 15:56:45.000 007 22475.54 140.69 41471.84 47554.99 2024-01-07 15:56:46.000 007 22475.53 140.66 41471.77 88888.00 2024-01-07 15:56:47.000 007 22475.57 140.66 41471.73 88888.00 2024-01-07 15:56:48.000 007 22475.61 140.69 41471.76 88888.00 2024-01-07 15:56:49.000 007 22475.65 140.72 41471.82 88888.00 2024-01-07 15:56:50.000 007 22475.68 140.70 41471.94 47555.03 2024-01-07 15:56:51.000 007 22475.69 140.65 41472.03 88888.00 2024-01-07 15:56:52.000 007 22475.69 140.62 41471.97 88888.00 2024-01-07 15:56:53.000 007 22475.69 140.62 41471.86 88888.00 2024-01-07 15:56:54.000 007 22475.69 140.64 41471.86 88888.00 2024-01-07 15:56:55.000 007 22475.69 140.64 41471.88 47555.04 2024-01-07 15:56:56.000 007 22475.69 140.61 41471.84 88888.00 2024-01-07 15:56:57.000 007 22475.73 140.58 41471.81 88888.00 2024-01-07 15:56:58.000 007 22475.73 140.60 41471.82 88888.00 2024-01-07 15:56:59.000 007 22475.72 140.68 41471.83 88888.00 2024-01-07 15:57:00.000 007 22475.75 140.75 41471.89 47555.04 2024-01-07 15:57:01.000 007 22475.77 140.72 41471.94 88888.00 2024-01-07 15:57:02.000 007 22475.77 140.64 41471.93 88888.00 2024-01-07 15:57:03.000 007 22475.76 140.60 41471.88 88888.00 2024-01-07 15:57:04.000 007 22475.78 140.60 41471.83 88888.00 2024-01-07 15:57:05.000 007 22475.85 140.65 41471.86 47555.06 2024-01-07 15:57:06.000 007 22475.88 140.70 41471.93 88888.00 2024-01-07 15:57:07.000 007 22475.82 140.69 41471.88 88888.00 2024-01-07 15:57:08.000 007 22475.74 140.66 41471.79 88888.00 2024-01-07 15:57:09.000 007 22475.76 140.68 41471.76 88888.00 2024-01-07 15:57:10.000 007 22475.82 140.68 41471.86 47555.12 2024-01-07 15:57:11.000 007 22475.85 140.64 41471.98 88888.00 2024-01-07 15:57:12.000 007 22475.85 140.66 41472.00 88888.00 2024-01-07 15:57:13.000 007 22475.86 140.74 41472.00 88888.00 2024-01-07 15:57:14.000 007 22475.90 140.79 41472.03 88888.00 2024-01-07 15:57:15.000 007 22475.90 140.75 41471.99 47555.10 2024-01-07 15:57:16.000 007 22475.83 140.69 41471.91 88888.00 2024-01-07 15:57:17.000 007 22475.77 140.70 41471.86 88888.00 2024-01-07 15:57:18.000 007 22475.73 140.69 41471.89 88888.00 2024-01-07 15:57:19.000 007 22475.73 140.66 41471.98 88888.00 2024-01-07 15:57:20.000 007 22475.78 140.69 41472.01 47555.13 2024-01-07 15:57:21.000 007 22475.89 140.73 41472.01 88888.00 2024-01-07 15:57:22.000 007 22475.99 140.74 41472.09 88888.00 2024-01-07 15:57:23.000 007 22476.02 140.75 41472.17 88888.00 2024-01-07 15:57:24.000 007 22475.97 140.79 41472.15 88888.00 2024-01-07 15:57:25.000 007 22475.93 140.83 41472.09 47555.14 2024-01-07 15:57:26.000 007 22475.93 140.81 41472.04 88888.00 2024-01-07 15:57:27.000 007 22475.93 140.75 41472.02 88888.00 2024-01-07 15:57:28.000 007 22475.88 140.72 41472.00 88888.00 2024-01-07 15:57:29.000 007 22475.84 140.74 41471.91 88888.00 2024-01-07 15:57:30.000 007 22475.88 140.76 41471.90 47555.17 2024-01-07 15:57:31.000 007 22475.96 140.80 41472.03 88888.00 2024-01-07 15:57:32.000 007 22475.98 140.83 41472.10 88888.00 2024-01-07 15:57:33.000 007 22475.97 140.84 41472.03 88888.00 2024-01-07 15:57:34.000 007 22475.99 140.84 41471.98 88888.00 2024-01-07 15:57:35.000 007 22476.00 140.80 41471.96 47555.19 2024-01-07 15:57:36.000 007 22475.97 140.73 41471.99 88888.00 2024-01-07 15:57:37.000 007 22475.91 140.73 41472.02 88888.00 2024-01-07 15:57:38.000 007 22475.92 140.80 41471.97 88888.00 2024-01-07 15:57:39.000 007 22475.97 140.85 41471.88 88888.00 2024-01-07 15:57:40.000 007 22475.91 140.82 41471.78 47555.20 2024-01-07 15:57:41.000 007 22475.84 140.82 41471.80 88888.00 2024-01-07 15:57:42.000 007 22475.87 140.84 41471.99 88888.00 2024-01-07 15:57:43.000 007 22475.91 140.81 41472.07 88888.00 2024-01-07 15:57:44.000 007 22475.91 140.77 41471.99 88888.00 2024-01-07 15:57:45.000 007 22475.91 140.78 41471.97 47555.23 2024-01-07 15:57:46.000 007 22475.93 140.78 41472.01 88888.00 2024-01-07 15:57:47.000 007 22475.99 140.78 41472.02 88888.00 2024-01-07 15:57:48.000 007 22476.03 140.83 41472.01 88888.00 2024-01-07 15:57:49.000 007 22476.05 140.89 41472.07 88888.00 2024-01-07 15:57:50.000 007 22476.04 140.89 41472.13 47555.21 2024-01-07 15:57:51.000 007 22476.03 140.84 41472.11 88888.00 2024-01-07 15:57:52.000 007 22476.01 140.82 41472.06 88888.00 2024-01-07 15:57:53.000 007 22476.01 140.85 41472.11 88888.00 2024-01-07 15:57:54.000 007 22476.03 140.87 41472.21 88888.00 2024-01-07 15:57:55.000 007 22476.04 140.91 41472.28 47555.23 2024-01-07 15:57:56.000 007 22476.02 140.94 41472.28 88888.00 2024-01-07 15:57:57.000 007 22475.98 140.92 41472.25 88888.00 2024-01-07 15:57:58.000 007 22475.99 140.91 41472.20 88888.00 2024-01-07 15:57:59.000 007 22476.00 140.94 41472.16 88888.00 2024-01-07 15:58:00.000 007 22475.96 140.91 41472.15 47555.19 2024-01-07 15:58:01.000 007 22475.91 140.85 41472.19 88888.00 2024-01-07 15:58:02.000 007 22475.92 140.84 41472.24 88888.00 2024-01-07 15:58:03.000 007 22475.96 140.90 41472.27 88888.00 2024-01-07 15:58:04.000 007 22475.99 140.96 41472.25 88888.00 2024-01-07 15:58:05.000 007 22475.99 140.99 41472.20 47555.17 2024-01-07 15:58:06.000 007 22475.97 141.03 41472.21 88888.00 2024-01-07 15:58:07.000 007 22475.93 141.06 41472.22 88888.00 2024-01-07 15:58:08.000 007 22475.87 141.00 41472.15 88888.00 2024-01-07 15:58:09.000 007 22475.82 140.93 41472.07 88888.00 2024-01-07 15:58:10.000 007 22475.82 140.88 41472.00 47555.21 2024-01-07 15:58:11.000 007 22475.84 140.84 41471.90 88888.00 2024-01-07 15:58:12.000 007 22475.88 140.83 41471.87 88888.00 2024-01-07 15:58:13.000 007 22475.92 140.87 41471.89 88888.00 2024-01-07 15:58:14.000 007 22475.90 140.93 41471.93 88888.00 2024-01-07 15:58:15.000 007 22475.85 140.97 41471.97 47555.18 2024-01-07 15:58:16.000 007 22475.84 140.95 41471.96 88888.00 2024-01-07 15:58:17.000 007 22475.83 140.90 41471.91 88888.00 2024-01-07 15:58:18.000 007 22475.83 140.92 41471.90 88888.00 2024-01-07 15:58:19.000 007 22475.85 140.99 41471.88 88888.00 2024-01-07 15:58:20.000 007 22475.88 141.05 41471.86 47555.21 2024-01-07 15:58:21.000 007 22475.89 141.09 41471.87 88888.00 2024-01-07 15:58:22.000 007 22475.88 141.10 41471.85 88888.00 2024-01-07 15:58:23.000 007 22475.87 141.07 41471.82 88888.00 2024-01-07 15:58:24.000 007 22475.87 141.06 41471.80 88888.00 2024-01-07 15:58:25.000 007 22475.85 141.03 41471.79 47555.20 2024-01-07 15:58:26.000 007 22475.81 140.98 41471.81 88888.00 2024-01-07 15:58:27.000 007 22475.76 140.92 41471.82 88888.00 2024-01-07 15:58:28.000 007 22475.78 140.93 41471.88 88888.00 2024-01-07 15:58:29.000 007 22475.82 140.99 41471.96 88888.00 2024-01-07 15:58:30.000 007 22475.85 141.03 41471.94 47555.20 2024-01-07 15:58:31.000 007 22475.85 141.03 41471.89 88888.00 2024-01-07 15:58:32.000 007 22475.80 141.00 41471.89 88888.00 2024-01-07 15:58:33.000 007 22475.76 140.96 41471.93 88888.00 2024-01-07 15:58:34.000 007 22475.77 140.95 41471.96 88888.00 2024-01-07 15:58:35.000 007 22475.80 140.95 41471.97 47555.21 2024-01-07 15:58:36.000 007 22475.81 140.98 41472.00 88888.00 2024-01-07 15:58:37.000 007 22475.82 141.03 41472.05 88888.00 2024-01-07 15:58:38.000 007 22475.81 141.07 41472.11 88888.00 2024-01-07 15:58:39.000 007 22475.81 141.09 41472.11 88888.00 2024-01-07 15:58:40.000 007 22475.84 141.07 41472.07 47555.19 2024-01-07 15:58:41.000 007 22475.88 141.01 41472.02 88888.00 2024-01-07 15:58:42.000 007 22475.89 140.95 41472.00 88888.00 2024-01-07 15:58:43.000 007 22475.91 140.93 41472.03 88888.00 2024-01-07 15:58:44.000 007 22475.96 140.95 41472.03 88888.00 2024-01-07 15:58:45.000 007 22475.98 140.98 41472.00 47555.22 2024-01-07 15:58:46.000 007 22475.99 141.00 41472.04 88888.00 2024-01-07 15:58:47.000 007 22476.00 141.02 41472.19 88888.00 2024-01-07 15:58:48.000 007 22476.05 141.07 41472.33 88888.00 2024-01-07 15:58:49.000 007 22476.13 141.08 41472.35 88888.00 2024-01-07 15:58:50.000 007 22476.13 141.03 41472.28 47555.26 2024-01-07 15:58:51.000 007 22476.08 141.01 41472.18 88888.00 2024-01-07 15:58:52.000 007 22476.07 141.02 41472.12 88888.00 2024-01-07 15:58:53.000 007 22476.12 141.00 41472.10 88888.00 2024-01-07 15:58:54.000 007 22476.20 140.99 41472.11 88888.00 2024-01-07 15:58:55.000 007 22476.24 140.98 41472.15 47555.29 2024-01-07 15:58:56.000 007 22476.21 140.97 41472.19 88888.00 2024-01-07 15:58:57.000 007 22476.16 140.99 41472.23 88888.00 2024-01-07 15:58:58.000 007 22476.15 141.03 41472.21 88888.00 2024-01-07 15:58:59.000 007 22476.18 141.08 41472.16 88888.00 2024-01-07 15:59:00.000 007 22476.18 141.06 41472.12 47555.29 2024-01-07 15:59:01.000 007 22476.16 140.99 41472.12 88888.00 2024-01-07 15:59:02.000 007 22476.15 141.00 41472.13 88888.00 2024-01-07 15:59:03.000 007 22476.13 140.99 41472.16 88888.00 2024-01-07 15:59:04.000 007 22476.12 140.92 41472.22 88888.00 2024-01-07 15:59:05.000 007 22476.14 140.90 41472.26 47555.34 2024-01-07 15:59:06.000 007 22476.18 140.94 41472.26 88888.00 2024-01-07 15:59:07.000 007 22476.19 140.93 41472.25 88888.00 2024-01-07 15:59:08.000 007 22476.18 140.92 41472.21 88888.00 2024-01-07 15:59:09.000 007 22476.16 140.94 41472.14 88888.00 2024-01-07 15:59:10.000 007 22476.16 140.96 41472.08 47555.34 2024-01-07 15:59:11.000 007 22476.16 140.94 41472.03 88888.00 2024-01-07 15:59:12.000 007 22476.18 140.93 41471.99 88888.00 2024-01-07 15:59:13.000 007 22476.23 140.97 41471.99 88888.00 2024-01-07 15:59:14.000 007 22476.24 141.03 41472.07 88888.00 2024-01-07 15:59:15.000 007 22476.18 141.02 41472.15 47555.30 2024-01-07 15:59:16.000 007 22476.10 141.00 41472.17 88888.00 2024-01-07 15:59:17.000 007 22476.09 141.04 41472.15 88888.00 2024-01-07 15:59:18.000 007 22476.17 141.11 41472.16 88888.00 2024-01-07 15:59:19.000 007 22476.18 141.14 41472.23 88888.00 2024-01-07 15:59:20.000 007 22476.08 141.11 41472.30 47555.28 2024-01-07 15:59:21.000 007 22476.01 141.05 41472.28 88888.00 2024-01-07 15:59:22.000 007 22476.03 140.97 41472.19 88888.00 2024-01-07 15:59:23.000 007 22476.03 140.91 41472.13 88888.00 2024-01-07 15:59:24.000 007 22475.98 140.87 41472.10 88888.00 2024-01-07 15:59:25.000 007 22475.96 140.86 41472.06 47555.24 2024-01-07 15:59:26.000 007 22475.98 140.88 41472.06 88888.00 2024-01-07 15:59:27.000 007 22475.99 140.86 41472.12 88888.00 2024-01-07 15:59:28.000 007 22475.97 140.83 41472.14 88888.00 2024-01-07 15:59:29.000 007 22475.93 140.89 41472.17 88888.00 2024-01-07 15:59:30.000 007 22475.93 141.00 41472.21 47555.23 2024-01-07 15:59:31.000 007 22475.96 141.01 41472.19 88888.00 2024-01-07 15:59:32.000 007 22475.96 140.91 41472.16 88888.00 2024-01-07 15:59:33.000 007 22475.92 140.83 41472.12 88888.00 2024-01-07 15:59:34.000 007 22475.88 140.82 41472.10 88888.00 2024-01-07 15:59:35.000 007 22475.88 140.83 41472.17 47555.21 2024-01-07 15:59:36.000 007 22475.89 140.84 41472.21 88888.00 2024-01-07 15:59:37.000 007 22475.86 140.86 41472.12 88888.00 2024-01-07 15:59:38.000 007 22475.84 140.91 41472.11 88888.00 2024-01-07 15:59:39.000 007 22475.87 140.96 41472.18 88888.00 2024-01-07 15:59:40.000 007 22475.90 140.98 41472.14 47555.18 2024-01-07 15:59:41.000 007 22475.91 140.98 41472.07 88888.00 2024-01-07 15:59:42.000 007 22475.89 140.93 41472.06 88888.00 2024-01-07 15:59:43.000 007 22475.88 140.90 41472.08 88888.00 2024-01-07 15:59:44.000 007 22475.94 140.93 41472.07 88888.00 2024-01-07 15:59:45.000 007 22475.97 140.94 41472.04 47555.15 2024-01-07 15:59:46.000 007 22475.93 140.93 41472.08 88888.00 2024-01-07 15:59:47.000 007 22475.91 140.89 41472.13 88888.00 2024-01-07 15:59:48.000 007 22475.87 140.88 41472.07 88888.00 2024-01-07 15:59:49.000 007 22475.81 140.92 41472.02 88888.00 2024-01-07 15:59:50.000 007 22475.79 140.96 41472.04 47555.16 2024-01-07 15:59:51.000 007 22475.84 140.99 41472.11 88888.00 2024-01-07 15:59:52.000 007 22475.90 141.06 41472.15 88888.00 2024-01-07 15:59:53.000 007 22475.90 141.10 41472.14 88888.00 2024-01-07 15:59:54.000 007 22475.85 141.13 41472.09 88888.00 2024-01-07 15:59:55.000 007 22475.82 141.14 41472.04 47555.16 2024-01-07 15:59:56.000 007 22475.80 141.12 41471.98 88888.00 2024-01-07 15:59:57.000 007 22475.77 141.16 41471.94 88888.00 2024-01-07 15:59:58.000 007 22475.75 141.21 41472.01 88888.00 2024-01-07 15:59:59.000 007 22475.77 141.22 41472.10 88888.00 2024-01-07 16:00:00.000 007 22475.80 141.27 41472.11 47555.11 2024-01-07 16:00:01.000 007 22475.81 141.33 41472.09 88888.00 2024-01-07 16:00:02.000 007 22475.82 141.34 41472.06 88888.00 2024-01-07 16:00:03.000 007 22475.83 141.35 41472.05 88888.00 2024-01-07 16:00:04.000 007 22475.79 141.36 41472.05 88888.00 2024-01-07 16:00:05.000 007 22475.73 141.36 41472.00 47555.07 2024-01-07 16:00:06.000 007 22475.65 141.31 41471.93 88888.00 2024-01-07 16:00:07.000 007 22475.58 141.29 41471.91 88888.00 2024-01-07 16:00:08.000 007 22475.60 141.37 41471.98 88888.00 2024-01-07 16:00:09.000 007 22475.65 141.47 41472.05 88888.00 2024-01-07 16:00:10.000 007 22475.63 141.48 41472.06 47555.04 2024-01-07 16:00:11.000 007 22475.61 141.44 41472.05 88888.00 2024-01-07 16:00:12.000 007 22475.64 141.42 41472.05 88888.00 2024-01-07 16:00:13.000 007 22475.63 141.41 41472.06 88888.00 2024-01-07 16:00:14.000 007 22475.55 141.40 41472.05 88888.00 2024-01-07 16:00:15.000 007 22475.48 141.40 41472.00 47555.00 2024-01-07 16:00:16.000 007 22475.47 141.41 41471.96 88888.00 2024-01-07 16:00:17.000 007 22475.49 141.46 41471.98 88888.00 2024-01-07 16:00:18.000 007 22475.53 141.53 41472.07 88888.00 2024-01-07 16:00:19.000 007 22475.56 141.62 41472.14 88888.00 2024-01-07 16:00:20.000 007 22475.56 141.68 41472.14 47555.00 2024-01-07 16:00:21.000 007 22475.56 141.61 41472.09 88888.00 2024-01-07 16:00:22.000 007 22475.56 141.51 41472.01 88888.00 2024-01-07 16:00:23.000 007 22475.53 141.51 41471.97 88888.00 2024-01-07 16:00:24.000 007 22475.49 141.59 41472.02 88888.00 2024-01-07 16:00:25.000 007 22475.49 141.68 41472.11 47554.93 2024-01-07 16:00:26.000 007 22475.51 141.72 41472.10 88888.00 2024-01-07 16:00:27.000 007 22475.47 141.71 41472.00 88888.00 2024-01-07 16:00:28.000 007 22475.38 141.69 41471.99 88888.00 2024-01-07 16:00:29.000 007 22475.31 141.67 41472.00 88888.00 2024-01-07 16:00:30.000 007 22475.24 141.63 41472.02 47554.93 2024-01-07 16:00:31.000 007 22475.19 141.60 41472.09 88888.00 2024-01-07 16:00:32.000 007 22475.22 141.59 41472.09 88888.00 2024-01-07 16:00:33.000 007 22475.30 141.60 41472.01 88888.00 2024-01-07 16:00:34.000 007 22475.32 141.64 41471.95 88888.00 2024-01-07 16:00:35.000 007 22475.32 141.65 41471.93 47554.88 2024-01-07 16:00:36.000 007 22475.33 141.60 41471.94 88888.00 2024-01-07 16:00:37.000 007 22475.34 141.56 41471.97 88888.00 2024-01-07 16:00:38.000 007 22475.33 141.58 41472.03 88888.00 2024-01-07 16:00:39.000 007 22475.34 141.62 41472.13 88888.00 2024-01-07 16:00:40.000 007 22475.38 141.62 41472.14 47554.89 2024-01-07 16:00:41.000 007 22475.40 141.61 41472.05 88888.00 2024-01-07 16:00:42.000 007 22475.37 141.63 41471.95 88888.00 2024-01-07 16:00:43.000 007 22475.36 141.65 41471.93 88888.00 2024-01-07 16:00:44.000 007 22475.44 141.65 41472.02 88888.00 2024-01-07 16:00:45.000 007 22475.52 141.66 41472.13 47554.92 2024-01-07 16:00:46.000 007 22475.50 141.66 41472.12 88888.00 2024-01-07 16:00:47.000 007 22475.45 141.69 41472.05 88888.00 2024-01-07 16:00:48.000 007 22475.45 141.72 41471.99 88888.00 2024-01-07 16:00:49.000 007 22475.49 141.75 41471.96 88888.00 2024-01-07 16:00:50.000 007 22475.54 141.77 41471.96 47554.93 2024-01-07 16:00:51.000 007 22475.61 141.78 41471.96 88888.00 2024-01-07 16:00:52.000 007 22475.63 141.75 41471.98 88888.00 2024-01-07 16:00:53.000 007 22475.62 141.73 41471.98 88888.00 2024-01-07 16:00:54.000 007 22475.64 141.72 41471.94 88888.00 2024-01-07 16:00:55.000 007 22475.69 141.66 41471.93 47555.00 2024-01-07 16:00:56.000 007 22475.72 141.60 41471.95 88888.00 2024-01-07 16:00:57.000 007 22475.72 141.63 41471.97 88888.00 2024-01-07 16:00:58.000 007 22475.74 141.73 41472.02 88888.00 2024-01-07 16:00:59.000 007 22475.76 141.78 41472.03 88888.00 2024-01-07 16:01:00.000 007 22475.74 141.74 41471.98 47555.03 2024-01-07 16:01:01.000 007 22475.74 141.73 41471.98 88888.00 2024-01-07 16:01:02.000 007 22475.77 141.77 41471.99 88888.00 2024-01-07 16:01:03.000 007 22475.82 141.79 41471.98 88888.00 2024-01-07 16:01:04.000 007 22475.85 141.79 41472.02 88888.00 2024-01-07 16:01:05.000 007 22475.86 141.76 41472.01 47555.07 2024-01-07 16:01:06.000 007 22475.90 141.70 41471.94 88888.00 2024-01-07 16:01:07.000 007 22475.96 141.69 41471.89 88888.00 2024-01-07 16:01:08.000 007 22475.97 141.72 41471.89 88888.00 2024-01-07 16:01:09.000 007 22475.94 141.72 41471.93 88888.00 2024-01-07 16:01:10.000 007 22475.91 141.74 41471.95 47555.08 2024-01-07 16:01:11.000 007 22475.88 141.75 41471.94 88888.00 2024-01-07 16:01:12.000 007 22475.88 141.69 41471.94 88888.00 2024-01-07 16:01:13.000 007 22475.89 141.63 41471.91 88888.00 2024-01-07 16:01:14.000 007 22475.91 141.66 41471.84 88888.00 2024-01-07 16:01:15.000 007 22475.95 141.72 41471.84 47555.08 2024-01-07 16:01:16.000 007 22475.96 141.74 41471.91 88888.00 2024-01-07 16:01:17.000 007 22475.96 141.75 41471.97 88888.00 2024-01-07 16:01:18.000 007 22475.99 141.79 41471.99 88888.00 2024-01-07 16:01:19.000 007 22476.00 141.80 41471.96 88888.00 2024-01-07 16:01:20.000 007 22475.96 141.76 41471.88 47555.12 2024-01-07 16:01:21.000 007 22475.89 141.74 41471.82 88888.00 2024-01-07 16:01:22.000 007 22475.87 141.72 41471.84 88888.00 2024-01-07 16:01:23.000 007 22475.91 141.71 41471.90 88888.00 2024-01-07 16:01:24.000 007 22475.94 141.72 41471.96 88888.00 2024-01-07 16:01:25.000 007 22475.96 141.74 41472.01 47555.15 2024-01-07 16:01:26.000 007 22476.01 141.70 41472.00 88888.00 2024-01-07 16:01:27.000 007 22476.06 141.60 41471.93 88888.00 2024-01-07 16:01:28.000 007 22476.12 141.55 41471.90 88888.00 2024-01-07 16:01:29.000 007 22476.16 141.58 41471.94 88888.00 2024-01-07 16:01:30.000 007 22476.15 141.59 41471.93 47555.20 2024-01-07 16:01:31.000 007 22476.14 141.58 41471.91 88888.00 2024-01-07 16:01:32.000 007 22476.17 141.59 41472.00 88888.00 2024-01-07 16:01:33.000 007 22476.21 141.63 41472.12 88888.00 2024-01-07 16:01:34.000 007 22476.24 141.66 41472.17 88888.00 2024-01-07 16:01:35.000 007 22476.25 141.65 41472.13 47555.23 2024-01-07 16:01:36.000 007 22476.26 141.64 41472.09 88888.00 2024-01-07 16:01:37.000 007 22476.28 141.65 41472.08 88888.00 2024-01-07 16:01:38.000 007 22476.30 141.67 41472.09 88888.00 2024-01-07 16:01:39.000 007 22476.31 141.70 41472.06 88888.00 2024-01-07 16:01:40.000 007 22476.34 141.75 41472.00 47555.27 2024-01-07 16:01:41.000 007 22476.35 141.75 41471.98 88888.00 2024-01-07 16:01:42.000 007 22476.34 141.73 41472.07 88888.00 2024-01-07 16:01:43.000 007 22476.31 141.75 41472.14 88888.00 2024-01-07 16:01:44.000 007 22476.31 141.76 41472.12 88888.00 2024-01-07 16:01:45.000 007 22476.33 141.76 41472.08 47555.27 2024-01-07 16:01:46.000 007 22476.34 141.77 41472.01 88888.00 2024-01-07 16:01:47.000 007 22476.28 141.82 41471.94 88888.00 2024-01-07 16:01:48.000 007 22476.25 141.85 41471.93 88888.00 2024-01-07 16:01:49.000 007 22476.26 141.82 41471.94 88888.00 2024-01-07 16:01:50.000 007 22476.29 141.76 41471.96 47555.28 2024-01-07 16:01:51.000 007 22476.34 141.76 41471.98 88888.00 2024-01-07 16:01:52.000 007 22476.33 141.78 41472.01 88888.00 2024-01-07 16:01:53.000 007 22476.31 141.78 41472.08 88888.00 2024-01-07 16:01:54.000 007 22476.32 141.81 41472.14 88888.00 2024-01-07 16:01:55.000 007 22476.31 141.84 41472.13 47555.29 2024-01-07 16:01:56.000 007 22476.32 141.81 41472.10 88888.00 2024-01-07 16:01:57.000 007 22476.36 141.80 41472.12 88888.00 2024-01-07 16:01:58.000 007 22476.34 141.82 41472.15 88888.00 2024-01-07 16:01:59.000 007 22476.28 141.84 41472.15 88888.00 2024-01-07 16:02:00.000 007 22476.28 141.82 41472.11 47555.30 2024-01-07 16:02:01.000 007 22476.31 141.77 41472.10 88888.00 2024-01-07 16:02:02.000 007 22476.28 141.72 41472.17 88888.00 2024-01-07 16:02:03.000 007 22476.27 141.73 41472.21 88888.00 2024-01-07 16:02:04.000 007 22476.30 141.75 41472.16 88888.00 2024-01-07 16:02:05.000 007 22476.32 141.75 41472.06 47555.35 2024-01-07 16:02:06.000 007 22476.32 141.77 41472.02 88888.00 2024-01-07 16:02:07.000 007 22476.35 141.87 41472.04 88888.00 2024-01-07 16:02:08.000 007 22476.38 141.95 41472.02 88888.00 2024-01-07 16:02:09.000 007 22476.37 141.96 41471.94 88888.00 2024-01-07 16:02:10.000 007 22476.34 141.92 41471.93 47555.33 2024-01-07 16:02:11.000 007 22476.34 141.86 41471.91 88888.00 2024-01-07 16:02:12.000 007 22476.35 141.83 41471.90 88888.00 2024-01-07 16:02:13.000 007 22476.36 141.88 41471.98 88888.00 2024-01-07 16:02:14.000 007 22476.39 141.94 41472.10 88888.00 2024-01-07 16:02:15.000 007 22476.37 141.94 41472.11 47555.35 2024-01-07 16:02:16.000 007 22476.35 141.91 41472.05 88888.00 2024-01-07 16:02:17.000 007 22476.37 141.95 41472.04 88888.00 2024-01-07 16:02:18.000 007 22476.35 141.97 41472.02 88888.00 2024-01-07 16:02:19.000 007 22476.28 141.90 41471.96 88888.00 2024-01-07 16:02:20.000 007 22476.26 141.84 41471.95 47555.30 2024-01-07 16:02:21.000 007 22476.29 141.85 41472.03 88888.00 2024-01-07 16:02:22.000 007 22476.31 141.88 41472.16 88888.00 2024-01-07 16:02:23.000 007 22476.31 141.92 41472.21 88888.00 2024-01-07 16:02:24.000 007 22476.30 141.92 41472.15 88888.00 2024-01-07 16:02:25.000 007 22476.24 141.84 41472.07 47555.32 2024-01-07 16:02:26.000 007 22476.20 141.75 41472.06 88888.00 2024-01-07 16:02:27.000 007 22476.19 141.70 41472.08 88888.00 2024-01-07 16:02:28.000 007 22476.15 141.70 41472.06 88888.00 2024-01-07 16:02:29.000 007 22476.13 141.72 41472.04 88888.00 2024-01-07 16:02:30.000 007 22476.21 141.74 41472.07 47555.28 2024-01-07 16:02:31.000 007 22476.28 141.73 41472.10 88888.00 2024-01-07 16:02:32.000 007 22476.28 141.73 41472.13 88888.00 2024-01-07 16:02:33.000 007 22476.26 141.73 41472.13 88888.00 2024-01-07 16:02:34.000 007 22476.27 141.67 41472.09 88888.00 2024-01-07 16:02:35.000 007 22476.29 141.64 41472.06 47555.28 2024-01-07 16:02:36.000 007 22476.27 141.65 41472.09 88888.00 2024-01-07 16:02:37.000 007 22476.24 141.65 41472.14 88888.00 2024-01-07 16:02:38.000 007 22476.21 141.65 41472.17 88888.00 2024-01-07 16:02:39.000 007 22476.21 141.68 41472.17 88888.00 2024-01-07 16:02:40.000 007 22476.18 141.68 41472.17 47555.30 2024-01-07 16:02:41.000 007 22476.16 141.66 41472.18 88888.00 2024-01-07 16:02:42.000 007 22476.19 141.62 41472.23 88888.00 2024-01-07 16:02:43.000 007 22476.25 141.58 41472.23 88888.00 2024-01-07 16:02:44.000 007 22476.29 141.56 41472.18 88888.00 2024-01-07 16:02:45.000 007 22476.31 141.54 41472.15 47555.34 2024-01-07 16:02:46.000 007 22476.33 141.51 41472.15 88888.00 2024-01-07 16:02:47.000 007 22476.36 141.50 41472.14 88888.00 2024-01-07 16:02:48.000 007 22476.44 141.52 41472.14 88888.00 2024-01-07 16:02:49.000 007 22476.51 141.52 41472.20 88888.00 2024-01-07 16:02:50.000 007 22476.53 141.47 41472.23 47555.38 2024-01-07 16:02:51.000 007 22476.53 141.42 41472.17 88888.00 2024-01-07 16:02:52.000 007 22476.51 141.42 41472.09 88888.00 2024-01-07 16:02:53.000 007 22476.48 141.46 41472.02 88888.00 2024-01-07 16:02:54.000 007 22476.51 141.50 41472.02 88888.00 2024-01-07 16:02:55.000 007 22476.58 141.49 41472.02 47555.45 2024-01-07 16:02:56.000 007 22476.60 141.45 41472.01 88888.00 2024-01-07 16:02:57.000 007 22476.62 141.44 41472.03 88888.00 2024-01-07 16:02:58.000 007 22476.63 141.42 41472.00 88888.00 2024-01-07 16:02:59.000 007 22476.65 141.39 41471.95 88888.00 2024-01-07 16:03:00.000 007 22476.69 141.37 41472.03 47555.51 2024-01-07 16:03:01.000 007 22476.69 141.40 41472.11 88888.00 2024-01-07 16:03:02.000 007 22476.65 141.46 41472.11 88888.00 2024-01-07 16:03:03.000 007 22476.64 141.48 41472.14 88888.00 2024-01-07 16:03:04.000 007 22476.68 141.47 41472.17 88888.00 2024-01-07 16:03:05.000 007 22476.71 141.47 41472.11 47555.56 2024-01-07 16:03:06.000 007 22476.72 141.45 41471.99 88888.00 2024-01-07 16:03:07.000 007 22476.76 141.41 41471.88 88888.00 2024-01-07 16:03:08.000 007 22476.84 141.43 41471.88 88888.00 2024-01-07 16:03:09.000 007 22476.86 141.46 41471.96 88888.00 2024-01-07 16:03:10.000 007 22476.83 141.47 41471.99 47555.61 2024-01-07 16:03:11.000 007 22476.85 141.50 41472.02 88888.00 2024-01-07 16:03:12.000 007 22476.96 141.52 41472.10 88888.00 2024-01-07 16:03:13.000 007 22477.03 141.51 41472.15 88888.00 2024-01-07 16:03:14.000 007 22477.03 141.50 41472.09 88888.00 2024-01-07 16:03:15.000 007 22476.95 141.49 41472.00 47555.65 2024-01-07 16:03:16.000 007 22476.87 141.47 41471.96 88888.00 2024-01-07 16:03:17.000 007 22476.86 141.42 41471.92 88888.00 2024-01-07 16:03:18.000 007 22476.91 141.38 41471.90 88888.00 2024-01-07 16:03:19.000 007 22476.96 141.43 41472.01 88888.00 2024-01-07 16:03:20.000 007 22476.97 141.51 41472.14 47555.64 2024-01-07 16:03:21.000 007 22476.94 141.51 41472.18 88888.00 2024-01-07 16:03:22.000 007 22476.92 141.46 41472.21 88888.00 2024-01-07 16:03:23.000 007 22476.92 141.46 41472.23 88888.00 2024-01-07 16:03:24.000 007 22476.88 141.48 41472.19 88888.00 2024-01-07 16:03:25.000 007 22476.84 141.48 41472.21 47555.62 2024-01-07 16:03:26.000 007 22476.82 141.42 41472.29 88888.00 2024-01-07 16:03:27.000 007 22476.81 141.36 41472.27 88888.00 2024-01-07 16:03:28.000 007 22476.80 141.38 41472.19 88888.00 2024-01-07 16:03:29.000 007 22476.81 141.45 41472.18 88888.00 2024-01-07 16:03:30.000 007 22476.83 141.51 41472.23 47555.61 2024-01-07 16:03:31.000 007 22476.84 141.53 41472.23 88888.00 2024-01-07 16:03:32.000 007 22476.79 141.46 41472.16 88888.00 2024-01-07 16:03:33.000 007 22476.74 141.39 41472.14 88888.00 2024-01-07 16:03:34.000 007 22476.69 141.37 41472.17 88888.00 2024-01-07 16:03:35.000 007 22476.65 141.39 41472.16 47555.54 2024-01-07 16:03:36.000 007 22476.61 141.37 41472.09 88888.00 2024-01-07 16:03:37.000 007 22476.60 141.32 41472.02 88888.00 2024-01-07 16:03:38.000 007 22476.62 141.34 41472.01 88888.00 2024-01-07 16:03:39.000 007 22476.64 141.42 41472.01 88888.00 2024-01-07 16:03:40.000 007 22476.62 141.46 41472.00 47555.50 2024-01-07 16:03:41.000 007 22476.57 141.40 41471.99 88888.00 2024-01-07 16:03:42.000 007 22476.52 141.31 41471.96 88888.00 2024-01-07 16:03:43.000 007 22476.51 141.30 41471.94 88888.00 2024-01-07 16:03:44.000 007 22476.52 141.36 41471.97 88888.00 2024-01-07 16:03:45.000 007 22476.53 141.40 41471.99 47555.45 2024-01-07 16:03:46.000 007 22476.53 141.41 41471.97 88888.00 2024-01-07 16:03:47.000 007 22476.51 141.41 41471.94 88888.00 2024-01-07 16:03:48.000 007 22476.45 141.40 41471.94 88888.00 2024-01-07 16:03:49.000 007 22476.39 141.41 41471.98 88888.00 2024-01-07 16:03:50.000 007 22476.36 141.43 41472.04 47555.44 2024-01-07 16:03:51.000 007 22476.38 141.43 41472.07 88888.00 2024-01-07 16:03:52.000 007 22476.44 141.40 41472.04 88888.00 2024-01-07 16:03:53.000 007 22476.51 141.37 41472.03 88888.00 2024-01-07 16:03:54.000 007 22476.51 141.37 41472.07 88888.00 2024-01-07 16:03:55.000 007 22476.48 141.39 41472.11 47555.46 2024-01-07 16:03:56.000 007 22476.46 141.38 41472.18 88888.00 2024-01-07 16:03:57.000 007 22476.47 141.36 41472.34 88888.00 2024-01-07 16:03:58.000 007 22476.50 141.34 41472.34 88888.00 2024-01-07 16:03:59.000 007 22476.51 141.27 41472.13 88888.00 2024-01-07 16:04:00.000 007 22476.51 141.22 41471.99 47555.46 2024-01-07 16:04:01.000 007 22476.52 141.26 41472.03 88888.00 2024-01-07 16:04:02.000 007 22476.57 141.31 41472.14 88888.00 2024-01-07 16:04:03.000 007 22476.61 141.35 41472.19 88888.00 2024-01-07 16:04:04.000 007 22476.62 141.36 41472.11 88888.00 2024-01-07 16:04:05.000 007 22476.63 141.29 41471.97 47555.54 2024-01-07 16:04:06.000 007 22476.64 141.24 41471.91 88888.00 2024-01-07 16:04:07.000 007 22476.63 141.25 41471.98 88888.00 2024-01-07 16:04:08.000 007 22476.64 141.27 41472.10 88888.00 2024-01-07 16:04:09.000 007 22476.66 141.30 41472.14 88888.00 2024-01-07 16:04:10.000 007 22476.67 141.34 41472.11 47555.56 2024-01-07 16:04:11.000 007 22476.70 141.35 41472.09 88888.00 2024-01-07 16:04:12.000 007 22476.73 141.35 41472.08 88888.00 2024-01-07 16:04:13.000 007 22476.73 141.40 41472.07 88888.00 2024-01-07 16:04:14.000 007 22476.73 141.44 41472.09 88888.00 2024-01-07 16:04:15.000 007 22476.74 141.44 41472.14 47555.57 2024-01-07 16:04:16.000 007 22476.78 141.36 41472.15 88888.00 2024-01-07 16:04:17.000 007 22476.80 141.31 41472.14 88888.00 2024-01-07 16:04:18.000 007 22476.82 141.33 41472.21 88888.00 2024-01-07 16:04:19.000 007 22476.78 141.31 41472.21 88888.00 2024-01-07 16:04:20.000 007 22476.73 141.25 41472.12 47555.57 2024-01-07 16:04:21.000 007 22476.72 141.27 41472.06 88888.00 2024-01-07 16:04:22.000 007 22476.73 141.32 41472.05 88888.00 2024-01-07 16:04:23.000 007 22476.73 141.34 41472.01 88888.00 2024-01-07 16:04:24.000 007 22476.73 141.37 41472.00 88888.00 2024-01-07 16:04:25.000 007 22476.73 141.42 41472.03 47555.58 2024-01-07 16:04:26.000 007 22476.74 141.45 41471.99 88888.00 2024-01-07 16:04:27.000 007 22476.75 141.43 41471.93 88888.00 2024-01-07 16:04:28.000 007 22476.78 141.44 41471.96 88888.00 2024-01-07 16:04:29.000 007 22476.81 141.47 41471.99 88888.00 2024-01-07 16:04:30.000 007 22476.80 141.46 41471.97 47555.60 2024-01-07 16:04:31.000 007 22476.74 141.46 41471.94 88888.00 2024-01-07 16:04:32.000 007 22476.73 141.48 41471.97 88888.00 2024-01-07 16:04:33.000 007 22476.77 141.46 41472.04 88888.00 2024-01-07 16:04:34.000 007 22476.76 141.42 41472.06 88888.00 2024-01-07 16:04:35.000 007 22476.68 141.41 41472.00 47555.58 2024-01-07 16:04:36.000 007 22476.60 141.42 41471.94 88888.00 2024-01-07 16:04:37.000 007 22476.58 141.46 41471.96 88888.00 2024-01-07 16:04:38.000 007 22476.58 141.49 41471.98 88888.00 2024-01-07 16:04:39.000 007 22476.57 141.50 41471.92 88888.00 2024-01-07 16:04:40.000 007 22476.58 141.51 41471.89 47555.54 2024-01-07 16:04:41.000 007 22476.58 141.54 41471.97 88888.00 2024-01-07 16:04:42.000 007 22476.57 141.56 41472.03 88888.00 2024-01-07 16:04:43.000 007 22476.58 141.57 41472.05 88888.00 2024-01-07 16:04:44.000 007 22476.61 141.57 41472.11 88888.00 2024-01-07 16:04:45.000 007 22476.58 141.59 41472.12 47555.48 2024-01-07 16:04:46.000 007 22476.51 141.59 41472.01 88888.00 2024-01-07 16:04:47.000 007 22476.49 141.60 41471.89 88888.00 2024-01-07 16:04:48.000 007 22476.53 141.63 41471.89 88888.00 2024-01-07 16:04:49.000 007 22476.54 141.65 41471.99 88888.00 2024-01-07 16:04:50.000 007 22476.49 141.63 41472.05 47555.48 2024-01-07 16:04:51.000 007 22476.43 141.64 41472.04 88888.00 2024-01-07 16:04:52.000 007 22476.41 141.71 41472.02 88888.00 2024-01-07 16:04:53.000 007 22476.42 141.76 41472.04 88888.00 2024-01-07 16:04:54.000 007 22476.41 141.74 41472.06 88888.00 2024-01-07 16:04:55.000 007 22476.35 141.68 41472.05 47555.42 2024-01-07 16:04:56.000 007 22476.30 141.64 41471.97 88888.00 2024-01-07 16:04:57.000 007 22476.28 141.63 41471.88 88888.00 2024-01-07 16:04:58.000 007 22476.28 141.62 41471.86 88888.00 2024-01-07 16:04:59.000 007 22476.31 141.63 41471.92 88888.00 2024-01-07 16:05:00.000 007 22476.35 141.64 41471.94 47555.43 2024-01-07 16:05:01.000 007 22476.36 141.61 41471.92 88888.00 2024-01-07 16:05:02.000 007 22476.37 141.56 41471.90 88888.00 2024-01-07 16:05:03.000 007 22476.40 141.50 41471.88 88888.00 2024-01-07 16:05:04.000 007 22476.44 141.48 41471.89 88888.00 2024-01-07 16:05:05.000 007 22476.47 141.52 41471.95 47555.48 2024-01-07 16:05:06.000 007 22476.49 141.55 41471.98 88888.00 2024-01-07 16:05:07.000 007 22476.51 141.55 41471.98 88888.00 2024-01-07 16:05:08.000 007 22476.53 141.59 41472.00 88888.00 2024-01-07 16:05:09.000 007 22476.57 141.64 41472.02 88888.00 2024-01-07 16:05:10.000 007 22476.60 141.70 41472.03 47555.50 2024-01-07 16:05:11.000 007 22476.58 141.71 41471.97 88888.00 2024-01-07 16:05:12.000 007 22476.53 141.66 41471.86 88888.00 2024-01-07 16:05:13.000 007 22476.56 141.65 41471.88 88888.00 2024-01-07 16:05:14.000 007 22476.62 141.66 41472.06 88888.00 2024-01-07 16:05:15.000 007 22476.66 141.66 41472.19 47555.51 2024-01-07 16:05:16.000 007 22476.65 141.60 41472.19 88888.00 2024-01-07 16:05:17.000 007 22476.62 141.56 41472.13 88888.00 2024-01-07 16:05:18.000 007 22476.62 141.60 41472.05 88888.00 2024-01-07 16:05:19.000 007 22476.62 141.63 41471.93 88888.00 2024-01-07 16:05:20.000 007 22476.60 141.62 41471.83 47555.55 2024-01-07 16:05:21.000 007 22476.61 141.61 41471.86 88888.00 2024-01-07 16:05:22.000 007 22476.65 141.61 41471.90 88888.00 2024-01-07 16:05:23.000 007 22476.69 141.59 41471.95 88888.00 2024-01-07 16:05:24.000 007 22476.69 141.61 41472.04 88888.00 2024-01-07 16:05:25.000 007 22476.66 141.65 41472.07 47555.57 2024-01-07 16:05:26.000 007 22476.65 141.67 41472.00 88888.00 2024-01-07 16:05:27.000 007 22476.66 141.68 41471.96 88888.00 2024-01-07 16:05:28.000 007 22476.66 141.70 41472.05 88888.00 2024-01-07 16:05:29.000 007 22476.66 141.72 41472.18 88888.00 2024-01-07 16:05:30.000 007 22476.68 141.71 41472.21 47555.62 2024-01-07 16:05:31.000 007 22476.69 141.71 41472.17 88888.00 2024-01-07 16:05:32.000 007 22476.66 141.71 41472.14 88888.00 2024-01-07 16:05:33.000 007 22476.65 141.74 41472.15 88888.00 2024-01-07 16:05:34.000 007 22476.69 141.78 41472.18 88888.00 2024-01-07 16:05:35.000 007 22476.79 141.78 41472.23 47555.63 2024-01-07 16:05:36.000 007 22476.83 141.75 41472.24 88888.00 2024-01-07 16:05:37.000 007 22476.79 141.74 41472.15 88888.00 2024-01-07 16:05:38.000 007 22476.77 141.73 41472.10 88888.00 2024-01-07 16:05:39.000 007 22476.79 141.71 41472.11 88888.00 2024-01-07 16:05:40.000 007 22476.80 141.70 41472.14 47555.65 2024-01-07 16:05:41.000 007 22476.76 141.72 41472.18 88888.00 2024-01-07 16:05:42.000 007 22476.74 141.73 41472.19 88888.00 2024-01-07 16:05:43.000 007 22476.78 141.74 41472.19 88888.00 2024-01-07 16:05:44.000 007 22476.81 141.74 41472.21 88888.00 2024-01-07 16:05:45.000 007 22476.78 141.72 41472.22 47555.65 2024-01-07 16:05:46.000 007 22476.76 141.67 41472.17 88888.00 2024-01-07 16:05:47.000 007 22476.78 141.62 41472.14 88888.00 2024-01-07 16:05:48.000 007 22476.84 141.61 41472.20 88888.00 2024-01-07 16:05:49.000 007 22476.88 141.65 41472.21 88888.00 2024-01-07 16:05:50.000 007 22476.87 141.71 41472.17 47555.67 2024-01-07 16:05:51.000 007 22476.84 141.72 41472.20 88888.00 2024-01-07 16:05:52.000 007 22476.79 141.69 41472.21 88888.00 2024-01-07 16:05:53.000 007 22476.78 141.64 41472.14 88888.00 2024-01-07 16:05:54.000 007 22476.81 141.60 41472.09 88888.00 2024-01-07 16:05:55.000 007 22476.83 141.63 41472.14 47555.65 2024-01-07 16:05:56.000 007 22476.86 141.68 41472.22 88888.00 2024-01-07 16:05:57.000 007 22476.93 141.75 41472.25 88888.00 2024-01-07 16:05:58.000 007 22476.95 141.83 41472.19 88888.00 2024-01-07 16:05:59.000 007 22476.90 141.88 41472.12 88888.00 2024-01-07 16:06:00.000 007 22476.87 141.87 41472.11 47555.67 2024-01-07 16:06:01.000 007 22476.87 141.79 41472.11 88888.00 2024-01-07 16:06:02.000 007 22476.87 141.74 41472.16 88888.00 2024-01-07 16:06:03.000 007 22476.88 141.76 41472.20 88888.00 2024-01-07 16:06:04.000 007 22476.86 141.78 41472.15 88888.00 2024-01-07 16:06:05.000 007 22476.78 141.75 41472.08 47555.65 2024-01-07 16:06:06.000 007 22476.74 141.75 41472.07 88888.00 2024-01-07 16:06:07.000 007 22476.75 141.80 41472.10 88888.00 2024-01-07 16:06:08.000 007 22476.76 141.85 41472.08 88888.00 2024-01-07 16:06:09.000 007 22476.79 141.81 41472.05 88888.00 2024-01-07 16:06:10.000 007 22476.77 141.75 41472.09 47555.68 2024-01-07 16:06:11.000 007 22476.72 141.73 41472.15 88888.00 2024-01-07 16:06:12.000 007 22476.71 141.72 41472.16 88888.00 2024-01-07 16:06:13.000 007 22476.74 141.73 41472.14 88888.00 2024-01-07 16:06:14.000 007 22476.78 141.81 41472.17 88888.00 2024-01-07 16:06:15.000 007 22476.81 141.86 41472.25 47555.74 2024-01-07 16:06:16.000 007 22476.80 141.84 41472.29 88888.00 2024-01-07 16:06:17.000 007 22476.78 141.78 41472.26 88888.00 2024-01-07 16:06:18.000 007 22476.82 141.75 41472.18 88888.00 2024-01-07 16:06:19.000 007 22476.88 141.76 41472.14 88888.00 2024-01-07 16:06:20.000 007 22476.85 141.75 41472.09 47555.67 2024-01-07 16:06:21.000 007 22476.83 141.72 41472.06 88888.00 2024-01-07 16:06:22.000 007 22476.89 141.75 41472.09 88888.00 2024-01-07 16:06:23.000 007 22476.98 141.81 41472.12 88888.00 2024-01-07 16:06:24.000 007 22477.03 141.82 41472.11 88888.00 2024-01-07 16:06:25.000 007 22477.06 141.78 41472.05 47555.73 2024-01-07 16:06:26.000 007 22477.07 141.71 41471.99 88888.00 2024-01-07 16:06:27.000 007 22477.07 141.67 41471.99 88888.00 2024-01-07 16:06:28.000 007 22477.10 141.68 41472.03 88888.00 2024-01-07 16:06:29.000 007 22477.15 141.74 41472.04 88888.00 2024-01-07 16:06:30.000 007 22477.20 141.79 41472.03 47555.78 2024-01-07 16:06:31.000 007 22477.24 141.82 41472.01 88888.00 2024-01-07 16:06:32.000 007 22477.23 141.82 41472.01 88888.00 2024-01-07 16:06:33.000 007 22477.21 141.83 41472.03 88888.00 2024-01-07 16:06:34.000 007 22477.22 141.86 41472.00 88888.00 2024-01-07 16:06:35.000 007 22477.22 141.89 41471.96 47555.81 2024-01-07 16:06:36.000 007 22477.21 141.87 41471.98 88888.00 2024-01-07 16:06:37.000 007 22477.18 141.81 41472.00 88888.00 2024-01-07 16:06:38.000 007 22477.14 141.76 41471.99 88888.00 2024-01-07 16:06:39.000 007 22477.12 141.79 41472.04 88888.00 2024-01-07 16:06:40.000 007 22477.13 141.84 41472.14 47555.82 2024-01-07 16:06:41.000 007 22477.16 141.91 41472.19 88888.00 2024-01-07 16:06:42.000 007 22477.19 141.93 41472.18 88888.00 2024-01-07 16:06:43.000 007 22477.19 141.93 41472.18 88888.00 2024-01-07 16:06:44.000 007 22477.17 141.93 41472.18 88888.00 2024-01-07 16:06:45.000 007 22477.14 141.91 41472.18 47555.80 2024-01-07 16:06:46.000 007 22477.15 141.86 41472.21 88888.00 2024-01-07 16:06:47.000 007 22477.17 141.87 41472.24 88888.00 2024-01-07 16:06:48.000 007 22477.17 141.91 41472.18 88888.00 2024-01-07 16:06:49.000 007 22477.18 141.91 41472.09 88888.00 2024-01-07 16:06:50.000 007 22477.20 141.90 41472.08 47555.79 2024-01-07 16:06:51.000 007 22477.18 141.91 41472.08 88888.00 2024-01-07 16:06:52.000 007 22477.12 141.89 41472.04 88888.00 2024-01-07 16:06:53.000 007 22477.10 141.83 41472.02 88888.00 2024-01-07 16:06:54.000 007 22477.13 141.79 41472.03 88888.00 2024-01-07 16:06:55.000 007 22477.16 141.79 41472.03 47555.73 2024-01-07 16:06:56.000 007 22477.18 141.83 41472.05 88888.00 2024-01-07 16:06:57.000 007 22477.17 141.86 41472.09 88888.00 2024-01-07 16:06:58.000 007 22477.13 141.87 41472.11 88888.00 2024-01-07 16:06:59.000 007 22477.07 141.86 41472.07 88888.00 2024-01-07 16:07:00.000 007 22477.00 141.85 41472.00 47555.71 2024-01-07 16:07:01.000 007 22476.98 141.89 41471.94 88888.00 2024-01-07 16:07:02.000 007 22476.99 141.92 41471.91 88888.00 2024-01-07 16:07:03.000 007 22477.00 141.89 41471.92 88888.00 2024-01-07 16:07:04.000 007 22476.99 141.82 41471.91 88888.00 2024-01-07 16:07:05.000 007 22476.98 141.79 41471.90 47555.73 2024-01-07 16:07:06.000 007 22477.00 141.87 41471.92 88888.00 2024-01-07 16:07:07.000 007 22477.04 141.91 41471.90 88888.00 2024-01-07 16:07:08.000 007 22477.06 141.84 41471.83 88888.00 2024-01-07 16:07:09.000 007 22477.11 141.78 41471.82 88888.00 2024-01-07 16:07:10.000 007 22477.15 141.75 41471.89 47555.76 2024-01-07 16:07:11.000 007 22477.13 141.74 41472.01 88888.00 2024-01-07 16:07:12.000 007 22477.11 141.78 41472.12 88888.00 2024-01-07 16:07:13.000 007 22477.15 141.85 41472.19 88888.00 2024-01-07 16:07:14.000 007 22477.18 141.87 41472.20 88888.00 2024-01-07 16:07:15.000 007 22477.17 141.83 41472.14 47555.77 2024-01-07 16:07:16.000 007 22477.16 141.78 41472.04 88888.00 2024-01-07 16:07:17.000 007 22477.17 141.76 41472.02 88888.00 2024-01-07 16:07:18.000 007 22477.19 141.77 41472.03 88888.00 2024-01-07 16:07:19.000 007 22477.18 141.81 41471.98 88888.00 2024-01-07 16:07:20.000 007 22477.18 141.87 41471.93 47555.83 2024-01-07 16:07:21.000 007 22477.18 141.89 41471.89 88888.00 2024-01-07 16:07:22.000 007 22477.22 141.87 41471.91 88888.00 2024-01-07 16:07:23.000 007 22477.30 141.88 41471.96 88888.00 2024-01-07 16:07:24.000 007 22477.33 141.89 41471.98 88888.00 2024-01-07 16:07:25.000 007 22477.24 141.87 41471.95 47555.86 2024-01-07 16:07:26.000 007 22477.17 141.81 41471.88 88888.00 2024-01-07 16:07:27.000 007 22477.19 141.76 41471.82 88888.00 2024-01-07 16:07:28.000 007 22477.28 141.78 41471.85 88888.00 2024-01-07 16:07:29.000 007 22477.35 141.83 41471.94 88888.00 2024-01-07 16:07:30.000 007 22477.36 141.85 41472.01 47555.84 2024-01-07 16:07:31.000 007 22477.32 141.84 41472.04 88888.00 2024-01-07 16:07:32.000 007 22477.31 141.85 41472.10 88888.00 2024-01-07 16:07:33.000 007 22477.36 141.85 41472.11 88888.00 2024-01-07 16:07:34.000 007 22477.40 141.85 41472.06 88888.00 2024-01-07 16:07:35.000 007 22477.38 141.85 41472.04 47555.89 2024-01-07 16:07:36.000 007 22477.38 141.85 41472.09 88888.00 2024-01-07 16:07:37.000 007 22477.40 141.84 41472.10 88888.00 2024-01-07 16:07:38.000 007 22477.33 141.85 41472.08 88888.00 2024-01-07 16:07:39.000 007 22477.26 141.89 41472.07 88888.00 2024-01-07 16:07:40.000 007 22477.27 141.89 41472.06 47555.88 2024-01-07 16:07:41.000 007 22477.31 141.83 41472.00 88888.00 2024-01-07 16:07:42.000 007 22477.31 141.77 41471.89 88888.00 2024-01-07 16:07:43.000 007 22477.23 141.72 41471.78 88888.00 2024-01-07 16:07:44.000 007 22477.17 141.70 41471.75 88888.00 2024-01-07 16:07:45.000 007 22477.22 141.74 41471.81 47555.90 2024-01-07 16:07:46.000 007 22477.31 141.81 41471.90 88888.00 2024-01-07 16:07:47.000 007 22477.35 141.85 41472.02 88888.00 2024-01-07 16:07:48.000 007 22477.35 141.83 41472.11 88888.00 2024-01-07 16:07:49.000 007 22477.34 141.76 41472.00 88888.00 2024-01-07 16:07:50.000 007 22477.28 141.72 41471.84 47555.93 2024-01-07 16:07:51.000 007 22477.25 141.76 41471.84 88888.00 2024-01-07 16:07:52.000 007 22477.26 141.79 41471.91 88888.00 2024-01-07 16:07:53.000 007 22477.31 141.79 41471.97 88888.00 2024-01-07 16:07:54.000 007 22477.36 141.82 41472.03 88888.00 2024-01-07 16:07:55.000 007 22477.40 141.83 41472.03 47555.94 2024-01-07 16:07:56.000 007 22477.45 141.84 41471.99 88888.00 2024-01-07 16:07:57.000 007 22477.44 141.89 41471.97 88888.00 2024-01-07 16:07:58.000 007 22477.39 141.89 41471.91 88888.00 2024-01-07 16:07:59.000 007 22477.40 141.82 41471.89 88888.00 2024-01-07 16:08:00.000 007 22477.45 141.75 41471.93 47555.97 2024-01-07 16:08:01.000 007 22477.46 141.72 41471.97 88888.00 2024-01-07 16:08:02.000 007 22477.42 141.77 41471.99 88888.00 2024-01-07 16:08:03.000 007 22477.39 141.82 41471.98 88888.00 2024-01-07 16:08:04.000 007 22477.41 141.84 41471.97 88888.00 2024-01-07 16:08:05.000 007 22477.43 141.83 41471.95 47555.96 2024-01-07 16:08:06.000 007 22477.40 141.81 41471.92 88888.00 2024-01-07 16:08:07.000 007 22477.35 141.80 41471.88 88888.00 2024-01-07 16:08:08.000 007 22477.33 141.81 41471.86 88888.00 2024-01-07 16:08:09.000 007 22477.34 141.84 41471.83 88888.00 2024-01-07 16:08:10.000 007 22477.39 141.85 41471.86 47555.96 2024-01-07 16:08:11.000 007 22477.42 141.82 41471.93 88888.00 2024-01-07 16:08:12.000 007 22477.38 141.77 41471.97 88888.00 2024-01-07 16:08:13.000 007 22477.37 141.75 41471.95 88888.00 2024-01-07 16:08:14.000 007 22477.38 141.73 41471.94 88888.00 2024-01-07 16:08:15.000 007 22477.35 141.74 41471.93 47555.98 2024-01-07 16:08:16.000 007 22477.28 141.76 41471.90 88888.00 2024-01-07 16:08:17.000 007 22477.27 141.77 41471.88 88888.00 2024-01-07 16:08:18.000 007 22477.32 141.81 41471.91 88888.00 2024-01-07 16:08:19.000 007 22477.34 141.83 41471.99 88888.00 2024-01-07 16:08:20.000 007 22477.33 141.82 41472.07 47555.93 2024-01-07 16:08:21.000 007 22477.33 141.81 41472.16 88888.00 2024-01-07 16:08:22.000 007 22477.32 141.78 41472.18 88888.00 2024-01-07 16:08:23.000 007 22477.28 141.74 41472.13 88888.00 2024-01-07 16:08:24.000 007 22477.26 141.74 41472.11 88888.00 2024-01-07 16:08:25.000 007 22477.27 141.72 41472.14 47555.96 2024-01-07 16:08:26.000 007 22477.30 141.73 41472.14 88888.00 2024-01-07 16:08:27.000 007 22477.27 141.73 41472.09 88888.00 2024-01-07 16:08:28.000 007 22477.19 141.69 41472.07 88888.00 2024-01-07 16:08:29.000 007 22477.15 141.67 41472.10 88888.00 2024-01-07 16:08:30.000 007 22477.16 141.69 41472.11 47555.93 2024-01-07 16:08:31.000 007 22477.17 141.67 41472.06 88888.00 2024-01-07 16:08:32.000 007 22477.16 141.62 41472.05 88888.00 2024-01-07 16:08:33.000 007 22477.17 141.60 41472.13 88888.00 2024-01-07 16:08:34.000 007 22477.21 141.63 41472.23 88888.00 2024-01-07 16:08:35.000 007 22477.26 141.65 41472.23 47555.94 2024-01-07 16:08:36.000 007 22477.28 141.66 41472.18 88888.00 2024-01-07 16:08:37.000 007 22477.25 141.68 41472.20 88888.00 2024-01-07 16:08:38.000 007 22477.22 141.72 41472.21 88888.00 2024-01-07 16:08:39.000 007 22477.24 141.74 41472.13 88888.00 2024-01-07 16:08:40.000 007 22477.24 141.71 41472.03 47555.93 2024-01-07 16:08:41.000 007 22477.20 141.65 41472.06 88888.00 2024-01-07 16:08:42.000 007 22477.20 141.65 41472.15 88888.00 2024-01-07 16:08:43.000 007 22477.25 141.71 41472.18 88888.00 2024-01-07 16:08:44.000 007 22477.29 141.76 41472.16 88888.00 2024-01-07 16:08:45.000 007 22477.28 141.77 41472.14 47555.93 2024-01-07 16:08:46.000 007 22477.24 141.74 41472.12 88888.00 2024-01-07 16:08:47.000 007 22477.22 141.65 41472.06 88888.00 2024-01-07 16:08:48.000 007 22477.28 141.60 41472.04 88888.00 2024-01-07 16:08:49.000 007 22477.33 141.62 41472.09 88888.00 2024-01-07 16:08:50.000 007 22477.32 141.64 41472.12 47555.95 2024-01-07 16:08:51.000 007 22477.31 141.67 41472.18 88888.00 2024-01-07 16:08:52.000 007 22477.30 141.71 41472.30 88888.00 2024-01-07 16:08:53.000 007 22477.25 141.72 41472.34 88888.00 2024-01-07 16:08:54.000 007 22477.22 141.73 41472.28 88888.00 2024-01-07 16:08:55.000 007 22477.24 141.76 41472.24 47555.96 2024-01-07 16:08:56.000 007 22477.30 141.80 41472.27 88888.00 2024-01-07 16:08:57.000 007 22477.31 141.78 41472.25 88888.00 2024-01-07 16:08:58.000 007 22477.32 141.73 41472.21 88888.00 2024-01-07 16:08:59.000 007 22477.35 141.74 41472.22 88888.00 2024-01-07 16:09:00.000 007 22477.38 141.79 41472.23 47555.99 2024-01-07 16:09:01.000 007 22477.39 141.84 41472.31 88888.00 2024-01-07 16:09:02.000 007 22477.41 141.82 41472.43 88888.00 2024-01-07 16:09:03.000 007 22477.45 141.78 41472.46 88888.00 2024-01-07 16:09:04.000 007 22477.45 141.73 41472.36 88888.00 2024-01-07 16:09:05.000 007 22477.41 141.70 41472.23 47555.98 2024-01-07 16:09:06.000 007 22477.37 141.69 41472.18 88888.00 2024-01-07 16:09:07.000 007 22477.37 141.71 41472.16 88888.00 2024-01-07 16:09:08.000 007 22477.40 141.74 41472.12 88888.00 2024-01-07 16:09:09.000 007 22477.43 141.79 41472.10 88888.00 2024-01-07 16:09:10.000 007 22477.43 141.82 41472.10 47555.96 2024-01-07 16:09:11.000 007 22477.39 141.81 41472.13 88888.00 2024-01-07 16:09:12.000 007 22477.32 141.78 41472.15 88888.00 2024-01-07 16:09:13.000 007 22477.28 141.76 41472.11 88888.00 2024-01-07 16:09:14.000 007 22477.30 141.75 41472.06 88888.00 2024-01-07 16:09:15.000 007 22477.28 141.73 41472.11 47555.96 2024-01-07 16:09:16.000 007 22477.25 141.72 41472.18 88888.00 2024-01-07 16:09:17.000 007 22477.26 141.75 41472.20 88888.00 2024-01-07 16:09:18.000 007 22477.27 141.80 41472.18 88888.00 2024-01-07 16:09:19.000 007 22477.26 141.80 41472.14 88888.00 2024-01-07 16:09:20.000 007 22477.28 141.82 41472.14 47555.93 2024-01-07 16:09:21.000 007 22477.28 141.84 41472.14 88888.00 2024-01-07 16:09:22.000 007 22477.23 141.81 41472.14 88888.00 2024-01-07 16:09:23.000 007 22477.22 141.75 41472.16 88888.00 2024-01-07 16:09:24.000 007 22477.30 141.75 41472.25 88888.00 2024-01-07 16:09:25.000 007 22477.40 141.79 41472.37 47555.90 2024-01-07 16:09:26.000 007 22477.40 141.80 41472.38 88888.00 2024-01-07 16:09:27.000 007 22477.34 141.79 41472.29 88888.00 2024-01-07 16:09:28.000 007 22477.28 141.79 41472.24 88888.00 2024-01-07 16:09:29.000 007 22477.24 141.77 41472.27 88888.00 2024-01-07 16:09:30.000 007 22477.20 141.72 41472.28 47555.88 2024-01-07 16:09:31.000 007 22477.15 141.71 41472.25 88888.00 2024-01-07 16:09:32.000 007 22477.11 141.76 41472.29 88888.00 2024-01-07 16:09:33.000 007 22477.12 141.83 41472.33 88888.00 2024-01-07 16:09:34.000 007 22477.15 141.85 41472.33 88888.00 2024-01-07 16:09:35.000 007 22477.17 141.83 41472.34 47555.88 2024-01-07 16:09:36.000 007 22477.19 141.80 41472.38 88888.00 2024-01-07 16:09:37.000 007 22477.17 141.74 41472.39 88888.00 2024-01-07 16:09:38.000 007 22477.15 141.70 41472.34 88888.00 2024-01-07 16:09:39.000 007 22477.17 141.70 41472.23 88888.00 2024-01-07 16:09:40.000 007 22477.19 141.73 41472.19 47555.86 2024-01-07 16:09:41.000 007 22477.15 141.75 41472.22 88888.00 2024-01-07 16:09:42.000 007 22477.09 141.74 41472.26 88888.00 2024-01-07 16:09:43.000 007 22477.08 141.75 41472.24 88888.00 2024-01-07 16:09:44.000 007 22477.15 141.78 41472.23 88888.00 2024-01-07 16:09:45.000 007 22477.21 141.77 41472.30 47555.82 2024-01-07 16:09:46.000 007 22477.21 141.70 41472.29 88888.00 2024-01-07 16:09:47.000 007 22477.14 141.63 41472.20 88888.00 2024-01-07 16:09:48.000 007 22477.10 141.65 41472.21 88888.00 2024-01-07 16:09:49.000 007 22477.16 141.69 41472.32 88888.00 2024-01-07 16:09:50.000 007 22477.22 141.71 41472.33 47555.84 2024-01-07 16:09:51.000 007 22477.24 141.69 41472.28 88888.00 2024-01-07 16:09:52.000 007 22477.25 141.65 41472.27 88888.00 2024-01-07 16:09:53.000 007 22477.30 141.65 41472.26 88888.00 2024-01-07 16:09:54.000 007 22477.35 141.68 41472.21 88888.00 2024-01-07 16:09:55.000 007 22477.34 141.66 41472.21 47555.85 2024-01-07 16:09:56.000 007 22477.28 141.61 41472.24 88888.00 2024-01-07 16:09:57.000 007 22477.25 141.58 41472.24 88888.00 2024-01-07 16:09:58.000 007 22477.24 141.62 41472.27 88888.00 2024-01-07 16:09:59.000 007 22477.22 141.68 41472.30 88888.00 2024-01-07 16:10:00.000 007 22477.20 141.71 41472.28 47555.80 2024-01-07 16:10:01.000 007 22477.26 141.70 41472.24 88888.00 2024-01-07 16:10:02.000 007 22477.32 141.67 41472.21 88888.00 2024-01-07 16:10:03.000 007 22477.32 141.64 41472.18 88888.00 2024-01-07 16:10:04.000 007 22477.32 141.63 41472.15 88888.00 2024-01-07 16:10:05.000 007 22477.34 141.63 41472.12 47555.87 2024-01-07 16:10:06.000 007 22477.38 141.62 41472.11 88888.00 2024-01-07 16:10:07.000 007 22477.39 141.60 41472.14 88888.00 2024-01-07 16:10:08.000 007 22477.38 141.60 41472.19 88888.00 2024-01-07 16:10:09.000 007 22477.36 141.66 41472.24 88888.00 2024-01-07 16:10:10.000 007 22477.35 141.67 41472.25 47555.89 2024-01-07 16:10:11.000 007 22477.32 141.64 41472.18 88888.00 2024-01-07 16:10:12.000 007 22477.29 141.63 41472.09 88888.00 2024-01-07 16:10:13.000 007 22477.31 141.64 41472.04 88888.00 2024-01-07 16:10:14.000 007 22477.32 141.61 41472.06 88888.00 2024-01-07 16:10:15.000 007 22477.32 141.59 41472.14 47555.89 2024-01-07 16:10:16.000 007 22477.33 141.58 41472.18 88888.00 2024-01-07 16:10:17.000 007 22477.38 141.55 41472.18 88888.00 2024-01-07 16:10:18.000 007 22477.39 141.56 41472.18 88888.00 2024-01-07 16:10:19.000 007 22477.41 141.59 41472.16 88888.00 2024-01-07 16:10:20.000 007 22477.40 141.58 41472.09 47555.92 2024-01-07 16:10:21.000 007 22477.34 141.57 41472.01 88888.00 2024-01-07 16:10:22.000 007 22477.31 141.60 41472.03 88888.00 2024-01-07 16:10:23.000 007 22477.36 141.63 41472.14 88888.00 2024-01-07 16:10:24.000 007 22477.41 141.63 41472.20 88888.00 2024-01-07 16:10:25.000 007 22477.43 141.70 41472.20 47555.90 2024-01-07 16:10:26.000 007 22477.44 141.79 41472.19 88888.00 2024-01-07 16:10:27.000 007 22477.45 141.78 41472.18 88888.00 2024-01-07 16:10:28.000 007 22477.40 141.72 41472.11 88888.00 2024-01-07 16:10:29.000 007 22477.30 141.69 41471.96 88888.00 2024-01-07 16:10:30.000 007 22477.26 141.66 41471.88 47555.92 2024-01-07 16:10:31.000 007 22477.30 141.68 41471.95 88888.00 2024-01-07 16:10:32.000 007 22477.36 141.73 41472.07 88888.00 2024-01-07 16:10:33.000 007 22477.40 141.76 41472.10 88888.00 2024-01-07 16:10:34.000 007 22477.43 141.76 41472.09 88888.00 2024-01-07 16:10:35.000 007 22477.42 141.75 41472.09 47555.95 2024-01-07 16:10:36.000 007 22477.43 141.74 41472.08 88888.00 2024-01-07 16:10:37.000 007 22477.49 141.71 41472.07 88888.00 2024-01-07 16:10:38.000 007 22477.52 141.68 41472.05 88888.00 2024-01-07 16:10:39.000 007 22477.51 141.63 41472.07 88888.00 2024-01-07 16:10:40.000 007 22477.49 141.63 41472.12 47555.94 2024-01-07 16:10:41.000 007 22477.48 141.63 41472.16 88888.00 2024-01-07 16:10:42.000 007 22477.50 141.62 41472.18 88888.00 2024-01-07 16:10:43.000 007 22477.55 141.62 41472.18 88888.00 2024-01-07 16:10:44.000 007 22477.56 141.61 41472.20 88888.00 2024-01-07 16:10:45.000 007 22477.53 141.59 41472.22 47555.97 2024-01-07 16:10:46.000 007 22477.52 141.58 41472.17 88888.00 2024-01-07 16:10:47.000 007 22477.55 141.63 41472.11 88888.00 2024-01-07 16:10:48.000 007 22477.58 141.69 41472.07 88888.00 2024-01-07 16:10:49.000 007 22477.59 141.71 41472.08 88888.00 2024-01-07 16:10:50.000 007 22477.59 141.73 41472.15 47555.99 2024-01-07 16:10:51.000 007 22477.60 141.69 41472.20 88888.00 2024-01-07 16:10:52.000 007 22477.59 141.62 41472.13 88888.00 2024-01-07 16:10:53.000 007 22477.58 141.56 41472.02 88888.00 2024-01-07 16:10:54.000 007 22477.59 141.52 41471.98 88888.00 2024-01-07 16:10:55.000 007 22477.57 141.52 41472.00 47556.01 2024-01-07 16:10:56.000 007 22477.58 141.58 41472.04 88888.00 2024-01-07 16:10:57.000 007 22477.60 141.64 41472.07 88888.00 2024-01-07 16:10:58.000 007 22477.58 141.65 41472.05 88888.00 2024-01-07 16:10:59.000 007 22477.53 141.62 41472.02 88888.00 2024-01-07 16:11:00.000 007 22477.52 141.58 41472.01 47555.98 2024-01-07 16:11:01.000 007 22477.52 141.52 41472.02 88888.00 2024-01-07 16:11:02.000 007 22477.50 141.51 41472.02 88888.00 2024-01-07 16:11:03.000 007 22477.48 141.56 41472.04 88888.00 2024-01-07 16:11:04.000 007 22477.47 141.59 41472.15 88888.00 2024-01-07 16:11:05.000 007 22477.46 141.56 41472.27 47555.98 2024-01-07 16:11:06.000 007 22477.46 141.51 41472.22 88888.00 2024-01-07 16:11:07.000 007 22477.45 141.49 41472.10 88888.00 2024-01-07 16:11:08.000 007 22477.46 141.52 41472.05 88888.00 2024-01-07 16:11:09.000 007 22477.46 141.55 41472.07 88888.00 2024-01-07 16:11:10.000 007 22477.41 141.52 41472.06 47555.96 2024-01-07 16:11:11.000 007 22477.37 141.49 41471.96 88888.00 2024-01-07 16:11:12.000 007 22477.38 141.48 41471.90 88888.00 2024-01-07 16:11:13.000 007 22477.39 141.46 41471.96 88888.00 2024-01-07 16:11:14.000 007 22477.33 141.47 41472.00 88888.00 2024-01-07 16:11:15.000 007 22477.30 141.51 41471.98 47555.97 2024-01-07 16:11:16.000 007 22477.34 141.55 41471.97 88888.00 2024-01-07 16:11:17.000 007 22477.38 141.53 41471.94 88888.00 2024-01-07 16:11:18.000 007 22477.40 141.49 41471.92 88888.00 2024-01-07 16:11:19.000 007 22477.38 141.45 41471.91 88888.00 2024-01-07 16:11:20.000 007 22477.34 141.44 41471.91 47555.99 2024-01-07 16:11:21.000 007 22477.34 141.46 41472.03 88888.00 2024-01-07 16:11:22.000 007 22477.37 141.46 41472.20 88888.00 2024-01-07 16:11:23.000 007 22477.38 141.44 41472.23 88888.00 2024-01-07 16:11:24.000 007 22477.41 141.43 41472.15 88888.00 2024-01-07 16:11:25.000 007 22477.45 141.41 41472.12 47555.98 2024-01-07 16:11:26.000 007 22477.48 141.37 41472.15 88888.00 2024-01-07 16:11:27.000 007 22477.50 141.34 41472.18 88888.00 2024-01-07 16:11:28.000 007 22477.51 141.33 41472.18 88888.00 2024-01-07 16:11:29.000 007 22477.52 141.39 41472.18 88888.00 2024-01-07 16:11:30.000 007 22477.52 141.48 41472.20 47556.00 2024-01-07 16:11:31.000 007 22477.49 141.52 41472.23 88888.00 2024-01-07 16:11:32.000 007 22477.43 141.50 41472.25 88888.00 2024-01-07 16:11:33.000 007 22477.41 141.46 41472.23 88888.00 2024-01-07 16:11:34.000 007 22477.43 141.41 41472.18 88888.00 2024-01-07 16:11:35.000 007 22477.43 141.33 41472.11 47555.98 2024-01-07 16:11:36.000 007 22477.39 141.28 41472.03 88888.00 2024-01-07 16:11:37.000 007 22477.36 141.31 41472.02 88888.00 2024-01-07 16:11:38.000 007 22477.40 141.39 41472.09 88888.00 2024-01-07 16:11:39.000 007 22477.49 141.42 41472.12 88888.00 2024-01-07 16:11:40.000 007 22477.53 141.41 41472.04 47555.96 2024-01-07 16:11:41.000 007 22477.54 141.40 41471.96 88888.00 2024-01-07 16:11:42.000 007 22477.56 141.42 41471.94 88888.00 2024-01-07 16:11:43.000 007 22477.57 141.40 41471.97 88888.00 2024-01-07 16:11:44.000 007 22477.58 141.36 41471.99 88888.00 2024-01-07 16:11:45.000 007 22477.58 141.36 41471.99 47556.03 2024-01-07 16:11:46.000 007 22477.59 141.41 41471.96 88888.00 2024-01-07 16:11:47.000 007 22477.60 141.44 41471.96 88888.00 2024-01-07 16:11:48.000 007 22477.65 141.44 41472.06 88888.00 2024-01-07 16:11:49.000 007 22477.70 141.45 41472.15 88888.00 2024-01-07 16:11:50.000 007 22477.70 141.45 41472.10 47556.02 2024-01-07 16:11:51.000 007 22477.69 141.44 41471.98 88888.00 2024-01-07 16:11:52.000 007 22477.68 141.42 41471.90 88888.00 2024-01-07 16:11:53.000 007 22477.68 141.43 41471.89 88888.00 2024-01-07 16:11:54.000 007 22477.72 141.48 41471.95 88888.00 2024-01-07 16:11:55.000 007 22477.74 141.48 41472.06 47556.01 2024-01-07 16:11:56.000 007 22477.72 141.41 41472.11 88888.00 2024-01-07 16:11:57.000 007 22477.70 141.37 41472.09 88888.00 2024-01-07 16:11:58.000 007 22477.71 141.40 41472.06 88888.00 2024-01-07 16:11:59.000 007 22477.74 141.43 41472.07 88888.00 2024-01-07 16:12:00.000 007 22477.75 141.41 41472.02 47556.06 2024-01-07 16:12:01.000 007 22477.74 141.41 41471.96 88888.00 2024-01-07 16:12:02.000 007 22477.76 141.45 41471.99 88888.00 2024-01-07 16:12:03.000 007 22477.76 141.47 41472.02 88888.00 2024-01-07 16:12:04.000 007 22477.75 141.52 41472.07 88888.00 2024-01-07 16:12:05.000 007 22477.76 141.54 41472.22 47556.08 2024-01-07 16:12:06.000 007 22477.78 141.51 41472.28 88888.00 2024-01-07 16:12:07.000 007 22477.79 141.52 41472.16 88888.00 2024-01-07 16:12:08.000 007 22477.78 141.56 41472.02 88888.00 2024-01-07 16:12:09.000 007 22477.74 141.54 41471.98 88888.00 2024-01-07 16:12:10.000 007 22477.73 141.49 41472.01 47556.09 2024-01-07 16:12:11.000 007 22477.73 141.48 41472.07 88888.00 2024-01-07 16:12:12.000 007 22477.74 141.50 41472.10 88888.00 2024-01-07 16:12:13.000 007 22477.75 141.48 41472.09 88888.00 2024-01-07 16:12:14.000 007 22477.78 141.47 41472.10 88888.00 2024-01-07 16:12:15.000 007 22477.81 141.53 41472.11 47556.11 2024-01-07 16:12:16.000 007 22477.78 141.56 41472.13 88888.00 2024-01-07 16:12:17.000 007 22477.72 141.48 41472.14 88888.00 2024-01-07 16:12:18.000 007 22477.70 141.42 41472.14 88888.00 2024-01-07 16:12:19.000 007 22477.75 141.43 41472.17 88888.00 2024-01-07 16:12:20.000 007 22477.79 141.41 41472.21 47556.09 2024-01-07 16:12:21.000 007 22477.76 141.39 41472.19 88888.00 2024-01-07 16:12:22.000 007 22477.69 141.41 41472.16 88888.00 2024-01-07 16:12:23.000 007 22477.65 141.44 41472.19 88888.00 2024-01-07 16:12:24.000 007 22477.65 141.44 41472.18 88888.00 2024-01-07 16:12:25.000 007 22477.65 141.40 41472.09 47556.10 2024-01-07 16:12:26.000 007 22477.66 141.34 41472.08 88888.00 2024-01-07 16:12:27.000 007 22477.69 141.32 41472.17 88888.00 2024-01-07 16:12:28.000 007 22477.73 141.36 41472.25 88888.00 2024-01-07 16:12:29.000 007 22477.76 141.41 41472.30 88888.00 2024-01-07 16:12:30.000 007 22477.79 141.38 41472.29 47556.13 2024-01-07 16:12:31.000 007 22477.78 141.33 41472.21 88888.00 2024-01-07 16:12:32.000 007 22477.75 141.34 41472.14 88888.00 2024-01-07 16:12:33.000 007 22477.76 141.38 41472.12 88888.00 2024-01-07 16:12:34.000 007 22477.78 141.38 41472.11 88888.00 2024-01-07 16:12:35.000 007 22477.76 141.38 41472.00 47556.12 2024-01-07 16:12:36.000 007 22477.73 141.41 41471.93 88888.00 2024-01-07 16:12:37.000 007 22477.76 141.46 41471.99 88888.00 2024-01-07 16:12:38.000 007 22477.78 141.48 41472.07 88888.00 2024-01-07 16:12:39.000 007 22477.79 141.49 41472.10 88888.00 2024-01-07 16:12:40.000 007 22477.80 141.48 41472.06 47556.16 2024-01-07 16:12:41.000 007 22477.77 141.43 41472.01 88888.00 2024-01-07 16:12:42.000 007 22477.75 141.35 41471.99 88888.00 2024-01-07 16:12:43.000 007 22477.79 141.31 41472.03 88888.00 2024-01-07 16:12:44.000 007 22477.87 141.36 41472.12 88888.00 2024-01-07 16:12:45.000 007 22477.93 141.43 41472.19 47556.14 2024-01-07 16:12:46.000 007 22477.93 141.42 41472.22 88888.00 2024-01-07 16:12:47.000 007 22477.90 141.38 41472.23 88888.00 2024-01-07 16:12:48.000 007 22477.86 141.35 41472.20 88888.00 2024-01-07 16:12:49.000 007 22477.81 141.35 41472.16 88888.00 2024-01-07 16:12:50.000 007 22477.78 141.38 41472.17 47556.13 2024-01-07 16:12:51.000 007 22477.79 141.41 41472.20 88888.00 2024-01-07 16:12:52.000 007 22477.78 141.43 41472.19 88888.00 2024-01-07 16:12:53.000 007 22477.74 141.47 41472.17 88888.00 2024-01-07 16:12:54.000 007 22477.74 141.52 41472.18 88888.00 2024-01-07 16:12:55.000 007 22477.77 141.53 41472.18 47556.18 2024-01-07 16:12:56.000 007 22477.81 141.56 41472.17 88888.00 2024-01-07 16:12:57.000 007 22477.82 141.58 41472.14 88888.00 2024-01-07 16:12:58.000 007 22477.81 141.54 41472.10 88888.00 2024-01-07 16:12:59.000 007 22477.82 141.47 41472.02 88888.00 2024-01-07 16:13:00.000 007 22477.87 141.40 41471.93 47556.21 2024-01-07 16:13:01.000 007 22477.94 141.36 41471.89 88888.00 2024-01-07 16:13:02.000 007 22477.96 141.38 41471.94 88888.00 2024-01-07 16:13:03.000 007 22477.93 141.43 41472.01 88888.00 2024-01-07 16:13:04.000 007 22477.93 141.46 41472.10 88888.00 2024-01-07 16:13:05.000 007 22477.95 141.44 41472.12 47556.23 2024-01-07 16:13:06.000 007 22477.93 141.39 41472.05 88888.00 2024-01-07 16:13:07.000 007 22477.86 141.38 41471.98 88888.00 2024-01-07 16:13:08.000 007 22477.84 141.40 41472.03 88888.00 2024-01-07 16:13:09.000 007 22477.89 141.41 41472.15 88888.00 2024-01-07 16:13:10.000 007 22477.94 141.42 41472.18 47556.24 2024-01-07 16:13:11.000 007 22477.94 141.42 41472.15 88888.00 2024-01-07 16:13:12.000 007 22477.93 141.40 41472.14 88888.00 2024-01-07 16:13:13.000 007 22477.92 141.40 41472.12 88888.00 2024-01-07 16:13:14.000 007 22477.92 141.41 41472.05 88888.00 2024-01-07 16:13:15.000 007 22477.90 141.41 41472.01 47556.20 2024-01-07 16:13:16.000 007 22477.89 141.40 41472.02 88888.00 2024-01-07 16:13:17.000 007 22477.90 141.41 41472.02 88888.00 2024-01-07 16:13:18.000 007 22477.92 141.44 41472.05 88888.00 2024-01-07 16:13:19.000 007 22477.94 141.45 41472.11 88888.00 2024-01-07 16:13:20.000 007 22477.93 141.42 41472.12 47556.17 2024-01-07 16:13:21.000 007 22477.91 141.38 41472.07 88888.00 2024-01-07 16:13:22.000 007 22477.90 141.41 41472.08 88888.00 2024-01-07 16:13:23.000 007 22477.89 141.48 41472.11 88888.00 2024-01-07 16:13:24.000 007 22477.90 141.52 41472.11 88888.00 2024-01-07 16:13:25.000 007 22477.93 141.47 41472.11 47556.20 2024-01-07 16:13:26.000 007 22477.91 141.39 41472.10 88888.00 2024-01-07 16:13:27.000 007 22477.87 141.34 41472.09 88888.00 2024-01-07 16:13:28.000 007 22477.88 141.37 41472.09 88888.00 2024-01-07 16:13:29.000 007 22477.90 141.40 41472.07 88888.00 2024-01-07 16:13:30.000 007 22477.91 141.36 41472.07 47556.22 2024-01-07 16:13:31.000 007 22477.93 141.30 41472.07 88888.00 2024-01-07 16:13:32.000 007 22477.96 141.29 41472.06 88888.00 2024-01-07 16:13:33.000 007 22477.97 141.29 41472.05 88888.00 2024-01-07 16:13:34.000 007 22477.96 141.31 41472.09 88888.00 2024-01-07 16:13:35.000 007 22477.97 141.37 41472.15 47556.21 2024-01-07 16:13:36.000 007 22477.98 141.38 41472.16 88888.00 2024-01-07 16:13:37.000 007 22477.98 141.35 41472.12 88888.00 2024-01-07 16:13:38.000 007 22478.00 141.35 41472.11 88888.00 2024-01-07 16:13:39.000 007 22478.03 141.37 41472.14 88888.00 2024-01-07 16:13:40.000 007 22478.05 141.36 41472.16 47556.23 2024-01-07 16:13:41.000 007 22478.08 141.33 41472.12 88888.00 2024-01-07 16:13:42.000 007 22478.10 141.34 41472.06 88888.00 2024-01-07 16:13:43.000 007 22478.10 141.37 41472.04 88888.00 2024-01-07 16:13:44.000 007 22478.07 141.36 41472.07 88888.00 2024-01-07 16:13:45.000 007 22478.08 141.36 41472.14 47556.25 2024-01-07 16:13:46.000 007 22478.11 141.39 41472.16 88888.00 2024-01-07 16:13:47.000 007 22478.10 141.39 41472.12 88888.00 2024-01-07 16:13:48.000 007 22478.09 141.40 41472.12 88888.00 2024-01-07 16:13:49.000 007 22478.09 141.41 41472.16 88888.00 2024-01-07 16:13:50.000 007 22478.08 141.39 41472.14 47556.25 2024-01-07 16:13:51.000 007 22478.10 141.38 41472.13 88888.00 2024-01-07 16:13:52.000 007 22478.12 141.41 41472.16 88888.00 2024-01-07 16:13:53.000 007 22478.12 141.43 41472.18 88888.00 2024-01-07 16:13:54.000 007 22478.12 141.41 41472.19 88888.00 2024-01-07 16:13:55.000 007 22478.11 141.40 41472.19 47556.26 2024-01-07 16:13:56.000 007 22478.12 141.39 41472.14 88888.00 2024-01-07 16:13:57.000 007 22478.15 141.41 41472.12 88888.00 2024-01-07 16:13:58.000 007 22478.16 141.44 41472.13 88888.00 2024-01-07 16:13:59.000 007 22478.16 141.47 41472.14 88888.00 2024-01-07 16:14:00.000 007 22478.14 141.48 41472.13 47556.28 2024-01-07 16:14:01.000 007 22478.09 141.44 41472.11 88888.00 2024-01-07 16:14:02.000 007 22478.06 141.40 41472.12 88888.00 2024-01-07 16:14:03.000 007 22478.08 141.43 41472.16 88888.00 2024-01-07 16:14:04.000 007 22478.10 141.48 41472.15 88888.00 2024-01-07 16:14:05.000 007 22478.07 141.47 41472.11 47556.25 2024-01-07 16:14:06.000 007 22478.02 141.39 41472.11 88888.00 2024-01-07 16:14:07.000 007 22478.03 141.36 41472.18 88888.00 2024-01-07 16:14:08.000 007 22478.06 141.38 41472.24 88888.00 2024-01-07 16:14:09.000 007 22478.05 141.37 41472.27 88888.00 2024-01-07 16:14:10.000 007 22478.05 141.34 41472.25 47556.22 2024-01-07 16:14:11.000 007 22478.06 141.35 41472.22 88888.00 2024-01-07 16:14:12.000 007 22478.02 141.35 41472.18 88888.00 2024-01-07 16:14:13.000 007 22477.94 141.37 41472.14 88888.00 2024-01-07 16:14:14.000 007 22477.91 141.42 41472.10 88888.00 2024-01-07 16:14:15.000 007 22477.93 141.38 41472.06 47556.25 2024-01-07 16:14:16.000 007 22477.93 141.28 41472.01 88888.00 2024-01-07 16:14:17.000 007 22477.91 141.25 41471.99 88888.00 2024-01-07 16:14:18.000 007 22477.93 141.32 41472.04 88888.00 2024-01-07 16:14:19.000 007 22477.98 141.38 41472.11 88888.00 2024-01-07 16:14:20.000 007 22478.02 141.37 41472.11 47556.21 2024-01-07 16:14:21.000 007 22478.06 141.32 41472.08 88888.00 2024-01-07 16:14:22.000 007 22478.07 141.30 41472.11 88888.00 2024-01-07 16:14:23.000 007 22478.06 141.28 41472.16 88888.00 2024-01-07 16:14:24.000 007 22478.06 141.29 41472.16 88888.00 2024-01-07 16:14:25.000 007 22478.07 141.29 41472.14 47556.24 2024-01-07 16:14:26.000 007 22478.05 141.24 41472.09 88888.00 2024-01-07 16:14:27.000 007 22478.03 141.24 41472.07 88888.00 2024-01-07 16:14:28.000 007 22478.06 141.29 41472.07 88888.00 2024-01-07 16:14:29.000 007 22478.08 141.29 41472.04 88888.00 2024-01-07 16:14:30.000 007 22478.07 141.26 41472.03 47556.27 2024-01-07 16:14:31.000 007 22478.06 141.26 41472.06 88888.00 2024-01-07 16:14:32.000 007 22478.07 141.32 41472.10 88888.00 2024-01-07 16:14:33.000 007 22478.10 141.38 41472.14 88888.00 2024-01-07 16:14:34.000 007 22478.13 141.40 41472.18 88888.00 2024-01-07 16:14:35.000 007 22478.15 141.40 41472.21 47556.27 2024-01-07 16:14:36.000 007 22478.13 141.38 41472.16 88888.00 2024-01-07 16:14:37.000 007 22478.12 141.39 41472.04 88888.00 2024-01-07 16:14:38.000 007 22478.18 141.42 41472.03 88888.00 2024-01-07 16:14:39.000 007 22478.20 141.41 41472.14 88888.00 2024-01-07 16:14:40.000 007 22478.17 141.36 41472.29 47556.29 2024-01-07 16:14:41.000 007 22478.14 141.37 41472.31 88888.00 2024-01-07 16:14:42.000 007 22478.15 141.38 41472.18 88888.00 2024-01-07 16:14:43.000 007 22478.19 141.37 41472.04 88888.00 2024-01-07 16:14:44.000 007 22478.23 141.41 41472.04 88888.00 2024-01-07 16:14:45.000 007 22478.24 141.47 41472.10 47556.33 2024-01-07 16:14:46.000 007 22478.24 141.45 41472.10 88888.00 2024-01-07 16:14:47.000 007 22478.26 141.43 41472.06 88888.00 2024-01-07 16:14:48.000 007 22478.27 141.43 41472.02 88888.00 2024-01-07 16:14:49.000 007 22478.26 141.45 41472.03 88888.00 2024-01-07 16:14:50.000 007 22478.24 141.46 41472.07 47556.34 2024-01-07 16:14:51.000 007 22478.19 141.41 41472.01 88888.00 2024-01-07 16:14:52.000 007 22478.12 141.36 41471.94 88888.00 2024-01-07 16:14:53.000 007 22478.10 141.38 41471.99 88888.00 2024-01-07 16:14:54.000 007 22478.15 141.41 41472.05 88888.00 2024-01-07 16:14:55.000 007 22478.20 141.41 41472.05 47556.31 2024-01-07 16:14:56.000 007 22478.22 141.43 41472.06 88888.00 2024-01-07 16:14:57.000 007 22478.20 141.46 41472.10 88888.00 2024-01-07 16:14:58.000 007 22478.16 141.49 41472.13 88888.00 2024-01-07 16:14:59.000 007 22478.11 141.50 41472.16 88888.00 2024-01-07 16:15:00.000 007 22478.09 141.50 41472.25 47556.37 2024-01-07 16:15:01.000 007 22478.12 141.50 41472.32 88888.00 2024-01-07 16:15:02.000 007 22478.12 141.51 41472.31 88888.00 2024-01-07 16:15:03.000 007 22478.12 141.51 41472.23 88888.00 2024-01-07 16:15:04.000 007 22478.12 141.49 41472.14 88888.00 2024-01-07 16:15:05.000 007 22478.11 141.47 41472.07 47556.37 2024-01-07 16:15:06.000 007 22478.12 141.45 41472.07 88888.00 2024-01-07 16:15:07.000 007 22478.12 141.44 41472.03 88888.00 2024-01-07 16:15:08.000 007 22478.12 141.47 41472.00 88888.00 2024-01-07 16:15:09.000 007 22478.15 141.51 41472.07 88888.00 2024-01-07 16:15:10.000 007 22478.18 141.51 41472.18 47556.35 2024-01-07 16:15:11.000 007 22478.22 141.45 41472.23 88888.00 2024-01-07 16:15:12.000 007 22478.26 141.41 41472.15 88888.00 2024-01-07 16:15:13.000 007 22478.22 141.41 41472.02 88888.00 2024-01-07 16:15:14.000 007 22478.18 141.43 41471.97 88888.00 2024-01-07 16:15:15.000 007 22478.22 141.45 41472.00 47556.34 2024-01-07 16:15:16.000 007 22478.26 141.46 41471.99 88888.00 2024-01-07 16:15:17.000 007 22478.27 141.49 41472.02 88888.00 2024-01-07 16:15:18.000 007 22478.25 141.51 41472.13 88888.00 2024-01-07 16:15:19.000 007 22478.21 141.49 41472.20 88888.00 2024-01-07 16:15:20.000 007 22478.18 141.47 41472.18 47556.32 2024-01-07 16:15:21.000 007 22478.16 141.49 41472.11 88888.00 2024-01-07 16:15:22.000 007 22478.17 141.53 41472.10 88888.00 2024-01-07 16:15:23.000 007 22478.17 141.54 41472.11 88888.00 2024-01-07 16:15:24.000 007 22478.17 141.50 41472.03 88888.00 2024-01-07 16:15:25.000 007 22478.17 141.48 41471.94 47556.34 2024-01-07 16:15:26.000 007 22478.17 141.48 41471.96 88888.00 2024-01-07 16:15:27.000 007 22478.19 141.46 41472.05 88888.00 2024-01-07 16:15:28.000 007 22478.22 141.46 41472.06 88888.00 2024-01-07 16:15:29.000 007 22478.22 141.45 41471.98 88888.00 2024-01-07 16:15:30.000 007 22478.20 141.38 41471.93 47556.36 2024-01-07 16:15:31.000 007 22478.20 141.31 41471.99 88888.00 2024-01-07 16:15:32.000 007 22478.25 141.35 41472.05 88888.00 2024-01-07 16:15:33.000 007 22478.31 141.46 41472.05 88888.00 2024-01-07 16:15:34.000 007 22478.33 141.52 41472.00 88888.00 2024-01-07 16:15:35.000 007 22478.31 141.48 41471.95 47556.37 2024-01-07 16:15:36.000 007 22478.27 141.40 41471.99 88888.00 2024-01-07 16:15:37.000 007 22478.25 141.37 41472.09 88888.00 2024-01-07 16:15:38.000 007 22478.26 141.39 41472.12 88888.00 2024-01-07 16:15:39.000 007 22478.29 141.41 41472.06 88888.00 2024-01-07 16:15:40.000 007 22478.31 141.39 41472.00 47556.36 2024-01-07 16:15:41.000 007 22478.32 141.34 41472.04 88888.00 2024-01-07 16:15:42.000 007 22478.32 141.33 41472.13 88888.00 2024-01-07 16:15:43.000 007 22478.33 141.40 41472.14 88888.00 2024-01-07 16:15:44.000 007 22478.32 141.47 41472.09 88888.00 2024-01-07 16:15:45.000 007 22478.32 141.48 41472.07 47556.38 2024-01-07 16:15:46.000 007 22478.32 141.42 41472.12 88888.00 2024-01-07 16:15:47.000 007 22478.29 141.35 41472.20 88888.00 2024-01-07 16:15:48.000 007 22478.28 141.37 41472.24 88888.00 2024-01-07 16:15:49.000 007 22478.30 141.46 41472.21 88888.00 2024-01-07 16:15:50.000 007 22478.31 141.51 41472.24 47556.35 2024-01-07 16:15:51.000 007 22478.28 141.48 41472.32 88888.00 2024-01-07 16:15:52.000 007 22478.27 141.42 41472.32 88888.00 2024-01-07 16:15:53.000 007 22478.28 141.39 41472.29 88888.00 2024-01-07 16:15:54.000 007 22478.32 141.40 41472.29 88888.00 2024-01-07 16:15:55.000 007 22478.35 141.41 41472.33 47556.42 2024-01-07 16:15:56.000 007 22478.37 141.41 41472.36 88888.00 2024-01-07 16:15:57.000 007 22478.38 141.41 41472.34 88888.00 2024-01-07 16:15:58.000 007 22478.38 141.44 41472.29 88888.00 2024-01-07 16:15:59.000 007 22478.40 141.46 41472.24 88888.00 2024-01-07 16:16:00.000 007 22478.41 141.41 41472.18 47556.41 2024-01-07 16:16:01.000 007 22478.42 141.38 41472.12 88888.00 2024-01-07 16:16:02.000 007 22478.46 141.39 41472.13 88888.00 2024-01-07 16:16:03.000 007 22478.49 141.37 41472.19 88888.00 2024-01-07 16:16:04.000 007 22478.49 141.38 41472.23 88888.00 2024-01-07 16:16:05.000 007 22478.49 141.46 41472.27 47556.43 2024-01-07 16:16:06.000 007 22478.49 141.52 41472.33 88888.00 2024-01-07 16:16:07.000 007 22478.50 141.50 41472.33 88888.00 2024-01-07 16:16:08.000 007 22478.49 141.45 41472.26 88888.00 2024-01-07 16:16:09.000 007 22478.49 141.43 41472.19 88888.00 2024-01-07 16:16:10.000 007 22478.52 141.44 41472.19 47556.47 2024-01-07 16:16:11.000 007 22478.52 141.41 41472.18 88888.00 2024-01-07 16:16:12.000 007 22478.50 141.40 41472.15 88888.00 2024-01-07 16:16:13.000 007 22478.52 141.45 41472.16 88888.00 2024-01-07 16:16:14.000 007 22478.56 141.50 41472.17 88888.00 2024-01-07 16:16:15.000 007 22478.58 141.49 41472.16 47556.44 2024-01-07 16:16:16.000 007 22478.55 141.46 41472.16 88888.00 2024-01-07 16:16:17.000 007 22478.52 141.44 41472.17 88888.00 2024-01-07 16:16:18.000 007 22478.53 141.47 41472.20 88888.00 2024-01-07 16:16:19.000 007 22478.54 141.50 41472.23 88888.00 2024-01-07 16:16:20.000 007 22478.53 141.47 41472.18 47556.47 2024-01-07 16:16:21.000 007 22478.52 141.44 41472.14 88888.00 2024-01-07 16:16:22.000 007 22478.53 141.40 41472.19 88888.00 2024-01-07 16:16:23.000 007 22478.57 141.40 41472.27 88888.00 2024-01-07 16:16:24.000 007 22478.58 141.46 41472.29 88888.00 2024-01-07 16:16:25.000 007 22478.53 141.49 41472.19 47556.43 2024-01-07 16:16:26.000 007 22478.47 141.47 41472.04 88888.00 2024-01-07 16:16:27.000 007 22478.48 141.43 41471.94 88888.00 2024-01-07 16:16:28.000 007 22478.52 141.37 41471.93 88888.00 2024-01-07 16:16:29.000 007 22478.51 141.36 41471.91 88888.00 2024-01-07 16:16:30.000 007 22478.44 141.36 41471.85 47556.44 2024-01-07 16:16:31.000 007 22478.39 141.35 41471.82 88888.00 2024-01-07 16:16:32.000 007 22478.39 141.35 41471.86 88888.00 2024-01-07 16:16:33.000 007 22478.40 141.35 41471.89 88888.00 2024-01-07 16:16:34.000 007 22478.38 141.35 41471.86 88888.00 2024-01-07 16:16:35.000 007 22478.37 141.37 41471.85 47556.42 2024-01-07 16:16:36.000 007 22478.38 141.35 41471.83 88888.00 2024-01-07 16:16:37.000 007 22478.36 141.32 41471.77 88888.00 2024-01-07 16:16:38.000 007 22478.37 141.31 41471.79 88888.00 2024-01-07 16:16:39.000 007 22478.40 141.29 41471.91 88888.00 2024-01-07 16:16:40.000 007 22478.41 141.26 41472.01 47556.40 2024-01-07 16:16:41.000 007 22478.41 141.25 41472.01 88888.00 2024-01-07 16:16:42.000 007 22478.41 141.26 41471.95 88888.00 2024-01-07 16:16:43.000 007 22478.43 141.25 41471.89 88888.00 2024-01-07 16:16:44.000 007 22478.48 141.21 41471.91 88888.00 2024-01-07 16:16:45.000 007 22478.49 141.24 41471.98 47556.41 2024-01-07 16:16:46.000 007 22478.48 141.35 41472.02 88888.00 2024-01-07 16:16:47.000 007 22478.47 141.40 41471.96 88888.00 2024-01-07 16:16:48.000 007 22478.48 141.39 41471.86 88888.00 2024-01-07 16:16:49.000 007 22478.46 141.36 41471.85 88888.00 2024-01-07 16:16:50.000 007 22478.42 141.32 41471.90 47556.41 2024-01-07 16:16:51.000 007 22478.41 141.32 41471.93 88888.00 2024-01-07 16:16:52.000 007 22478.44 141.34 41471.89 88888.00 2024-01-07 16:16:53.000 007 22478.49 141.34 41471.89 88888.00 2024-01-07 16:16:54.000 007 22478.50 141.31 41471.93 88888.00 2024-01-07 16:16:55.000 007 22478.49 141.24 41471.93 47556.45 2024-01-07 16:16:56.000 007 22478.50 141.22 41471.91 88888.00 2024-01-07 16:16:57.000 007 22478.52 141.28 41471.91 88888.00 2024-01-07 16:16:58.000 007 22478.50 141.34 41471.93 88888.00 2024-01-07 16:16:59.000 007 22478.52 141.36 41472.02 88888.00 2024-01-07 16:17:00.000 007 22478.53 141.34 41472.11 47556.43 2024-01-07 16:17:01.000 007 22478.47 141.31 41472.09 88888.00 2024-01-07 16:17:02.000 007 22478.38 141.29 41472.04 88888.00 2024-01-07 16:17:03.000 007 22478.37 141.27 41472.07 88888.00 2024-01-07 16:17:04.000 007 22478.44 141.28 41472.07 88888.00 2024-01-07 16:17:05.000 007 22478.51 141.32 41472.02 47556.47 2024-01-07 16:17:06.000 007 22478.54 141.31 41471.97 88888.00 2024-01-07 16:17:07.000 007 22478.52 141.26 41471.94 88888.00 2024-01-07 16:17:08.000 007 22478.50 141.24 41471.96 88888.00 2024-01-07 16:17:09.000 007 22478.50 141.26 41471.93 88888.00 2024-01-07 16:17:10.000 007 22478.51 141.25 41471.92 47556.48 2024-01-07 16:17:11.000 007 22478.52 141.24 41472.02 88888.00 2024-01-07 16:17:12.000 007 22478.52 141.25 41472.10 88888.00 2024-01-07 16:17:13.000 007 22478.58 141.27 41472.12 88888.00 2024-01-07 16:17:14.000 007 22478.64 141.25 41472.15 88888.00 2024-01-07 16:17:15.000 007 22478.59 141.22 41472.12 47556.49 2024-01-07 16:17:16.000 007 22478.56 141.21 41472.02 88888.00 2024-01-07 16:17:17.000 007 22478.59 141.20 41471.95 88888.00 2024-01-07 16:17:18.000 007 22478.62 141.21 41471.95 88888.00 2024-01-07 16:17:19.000 007 22478.64 141.26 41472.00 88888.00 2024-01-07 16:17:20.000 007 22478.67 141.28 41471.99 47556.52 2024-01-07 16:17:21.000 007 22478.72 141.27 41471.94 88888.00 2024-01-07 16:17:22.000 007 22478.74 141.29 41471.94 88888.00 2024-01-07 16:17:23.000 007 22478.72 141.31 41472.02 88888.00 2024-01-07 16:17:24.000 007 22478.72 141.36 41472.05 88888.00 2024-01-07 16:17:25.000 007 22478.74 141.34 41471.97 47556.54 2024-01-07 16:17:26.000 007 22478.71 141.22 41471.85 88888.00 2024-01-07 16:17:27.000 007 22478.65 141.17 41471.79 88888.00 2024-01-07 16:17:28.000 007 22478.64 141.26 41471.81 88888.00 2024-01-07 16:17:29.000 007 22478.68 141.36 41471.90 88888.00 2024-01-07 16:17:30.000 007 22478.71 141.39 41472.02 47556.55 2024-01-07 16:17:31.000 007 22478.69 141.38 41472.08 88888.00 2024-01-07 16:17:32.000 007 22478.65 141.37 41472.05 88888.00 2024-01-07 16:17:33.000 007 22478.63 141.36 41472.02 88888.00 2024-01-07 16:17:34.000 007 22478.62 141.36 41472.01 88888.00 2024-01-07 16:17:35.000 007 22478.59 141.34 41471.99 47556.52 2024-01-07 16:17:36.000 007 22478.57 141.31 41472.02 88888.00 2024-01-07 16:17:37.000 007 22478.56 141.29 41472.09 88888.00 2024-01-07 16:17:38.000 007 22478.56 141.30 41472.18 88888.00 2024-01-07 16:17:39.000 007 22478.55 141.31 41472.25 88888.00 2024-01-07 16:17:40.000 007 22478.56 141.27 41472.27 47556.53 2024-01-07 16:17:41.000 007 22478.58 141.24 41472.25 88888.00 2024-01-07 16:17:42.000 007 22478.59 141.28 41472.26 88888.00 2024-01-07 16:17:43.000 007 22478.56 141.34 41472.27 88888.00 2024-01-07 16:17:44.000 007 22478.54 141.38 41472.27 88888.00 2024-01-07 16:17:45.000 007 22478.55 141.30 41472.24 47556.52 2024-01-07 16:17:46.000 007 22478.59 141.22 41472.21 88888.00 2024-01-07 16:17:47.000 007 22478.65 141.28 41472.22 88888.00 2024-01-07 16:17:48.000 007 22478.65 141.34 41472.18 88888.00 2024-01-07 16:17:49.000 007 22478.60 141.34 41472.09 88888.00 2024-01-07 16:17:50.000 007 22478.56 141.30 41472.13 47556.52 2024-01-07 16:17:51.000 007 22478.53 141.23 41472.22 88888.00 2024-01-07 16:17:52.000 007 22478.52 141.20 41472.24 88888.00 2024-01-07 16:17:53.000 007 22478.55 141.24 41472.21 88888.00 2024-01-07 16:17:54.000 007 22478.57 141.27 41472.17 88888.00 2024-01-07 16:17:55.000 007 22478.57 141.29 41472.19 47556.54 2024-01-07 16:17:56.000 007 22478.56 141.31 41472.23 88888.00 2024-01-07 16:17:57.000 007 22478.58 141.29 41472.25 88888.00 2024-01-07 16:17:58.000 007 22478.63 141.27 41472.27 88888.00 2024-01-07 16:17:59.000 007 22478.63 141.28 41472.28 88888.00 2024-01-07 16:18:00.000 007 22478.60 141.30 41472.29 47556.50 2024-01-07 16:18:01.000 007 22478.59 141.30 41472.32 88888.00 2024-01-07 16:18:02.000 007 22478.58 141.28 41472.35 88888.00 2024-01-07 16:18:03.000 007 22478.58 141.30 41472.43 88888.00 2024-01-07 16:18:04.000 007 22478.56 141.33 41472.50 88888.00 2024-01-07 16:18:05.000 007 22478.51 141.29 41472.42 47556.52 2024-01-07 16:18:06.000 007 22478.47 141.23 41472.32 88888.00 2024-01-07 16:18:07.000 007 22478.43 141.18 41472.31 88888.00 2024-01-07 16:18:08.000 007 22478.42 141.18 41472.30 88888.00 2024-01-07 16:18:09.000 007 22478.44 141.25 41472.26 88888.00 2024-01-07 16:18:10.000 007 22478.46 141.28 41472.23 47556.52 2024-01-07 16:18:11.000 007 22478.47 141.28 41472.21 88888.00 2024-01-07 16:18:12.000 007 22478.47 141.31 41472.21 88888.00 2024-01-07 16:18:13.000 007 22478.45 141.34 41472.23 88888.00 2024-01-07 16:18:14.000 007 22478.47 141.34 41472.24 88888.00 2024-01-07 16:18:15.000 007 22478.51 141.29 41472.25 47556.53 2024-01-07 16:18:16.000 007 22478.54 141.25 41472.31 88888.00 2024-01-07 16:18:17.000 007 22478.56 141.28 41472.34 88888.00 2024-01-07 16:18:18.000 007 22478.58 141.33 41472.25 88888.00 2024-01-07 16:18:19.000 007 22478.58 141.39 41472.20 88888.00 2024-01-07 16:18:20.000 007 22478.60 141.44 41472.26 47556.53 2024-01-07 16:18:21.000 007 22478.62 141.43 41472.33 88888.00 2024-01-07 16:18:22.000 007 22478.62 141.41 41472.32 88888.00 2024-01-07 16:18:23.000 007 22478.62 141.41 41472.30 88888.00 2024-01-07 16:18:24.000 007 22478.59 141.41 41472.28 88888.00 2024-01-07 16:18:25.000 007 22478.55 141.36 41472.25 47556.52 2024-01-07 16:18:26.000 007 22478.55 141.30 41472.22 88888.00 2024-01-07 16:18:27.000 007 22478.59 141.25 41472.24 88888.00 2024-01-07 16:18:28.000 007 22478.64 141.27 41472.33 88888.00 2024-01-07 16:18:29.000 007 22478.63 141.35 41472.38 88888.00 2024-01-07 16:18:30.000 007 22478.62 141.36 41472.34 47556.52 2024-01-07 16:18:31.000 007 22478.65 141.34 41472.35 88888.00 2024-01-07 16:18:32.000 007 22478.66 141.31 41472.33 88888.00 2024-01-07 16:18:33.000 007 22478.63 141.28 41472.24 88888.00 2024-01-07 16:18:34.000 007 22478.62 141.29 41472.22 88888.00 2024-01-07 16:18:35.000 007 22478.62 141.33 41472.27 47556.54 2024-01-07 16:18:36.000 007 22478.63 141.35 41472.35 88888.00 2024-01-07 16:18:37.000 007 22478.65 141.35 41472.44 88888.00 2024-01-07 16:18:38.000 007 22478.67 141.34 41472.43 88888.00 2024-01-07 16:18:39.000 007 22478.70 141.37 41472.39 88888.00 2024-01-07 16:18:40.000 007 22478.77 141.37 41472.37 47556.54 2024-01-07 16:18:41.000 007 22478.80 141.28 41472.34 88888.00 2024-01-07 16:18:42.000 007 22478.78 141.21 41472.32 88888.00 2024-01-07 16:18:43.000 007 22478.73 141.19 41472.28 88888.00 2024-01-07 16:18:44.000 007 22478.69 141.22 41472.23 88888.00 2024-01-07 16:18:45.000 007 22478.70 141.33 41472.26 47556.56 2024-01-07 16:18:46.000 007 22478.71 141.42 41472.26 88888.00 2024-01-07 16:18:47.000 007 22478.72 141.45 41472.22 88888.00 2024-01-07 16:18:48.000 007 22478.71 141.46 41472.23 88888.00 2024-01-07 16:18:49.000 007 22478.68 141.43 41472.26 88888.00 2024-01-07 16:18:50.000 007 22478.69 141.38 41472.31 47556.58 2024-01-07 16:18:51.000 007 22478.71 141.31 41472.38 88888.00 2024-01-07 16:18:52.000 007 22478.70 141.28 41472.42 88888.00 2024-01-07 16:18:53.000 007 22478.71 141.36 41472.41 88888.00 2024-01-07 16:18:54.000 007 22478.70 141.43 41472.37 88888.00 2024-01-07 16:18:55.000 007 22478.66 141.38 41472.29 47556.60 2024-01-07 16:18:56.000 007 22478.65 141.34 41472.26 88888.00 2024-01-07 16:18:57.000 007 22478.66 141.34 41472.27 88888.00 2024-01-07 16:18:58.000 007 22478.64 141.33 41472.23 88888.00 2024-01-07 16:18:59.000 007 22478.62 141.31 41472.14 88888.00 2024-01-07 16:19:00.000 007 22478.64 141.32 41472.13 47556.59 2024-01-07 16:19:01.000 007 22478.69 141.34 41472.19 88888.00 2024-01-07 16:19:02.000 007 22478.70 141.35 41472.21 88888.00 2024-01-07 16:19:03.000 007 22478.67 141.33 41472.21 88888.00 2024-01-07 16:19:04.000 007 22478.62 141.35 41472.22 88888.00 2024-01-07 16:19:05.000 007 22478.58 141.37 41472.19 47556.57 2024-01-07 16:19:06.000 007 22478.57 141.34 41472.14 88888.00 2024-01-07 16:19:07.000 007 22478.57 141.30 41472.14 88888.00 2024-01-07 16:19:08.000 007 22478.57 141.28 41472.16 88888.00 2024-01-07 16:19:09.000 007 22478.59 141.31 41472.17 88888.00 2024-01-07 16:19:10.000 007 22478.60 141.35 41472.22 47556.57 2024-01-07 16:19:11.000 007 22478.59 141.35 41472.27 88888.00 2024-01-07 16:19:12.000 007 22478.61 141.35 41472.28 88888.00 2024-01-07 16:19:13.000 007 22478.64 141.36 41472.25 88888.00 2024-01-07 16:19:14.000 007 22478.64 141.37 41472.21 88888.00 2024-01-07 16:19:15.000 007 22478.63 141.36 41472.18 47556.58 2024-01-07 16:19:16.000 007 22478.61 141.34 41472.11 88888.00 2024-01-07 16:19:17.000 007 22478.64 141.37 41472.04 88888.00 2024-01-07 16:19:18.000 007 22478.67 141.43 41472.08 88888.00 2024-01-07 16:19:19.000 007 22478.69 141.44 41472.18 88888.00 2024-01-07 16:19:20.000 007 22478.72 141.40 41472.23 47556.56 2024-01-07 16:19:21.000 007 22478.70 141.37 41472.17 88888.00 2024-01-07 16:19:22.000 007 22478.64 141.35 41472.06 88888.00 2024-01-07 16:19:23.000 007 22478.61 141.35 41472.03 88888.00 2024-01-07 16:19:24.000 007 22478.64 141.38 41472.11 88888.00 2024-01-07 16:19:25.000 007 22478.67 141.40 41472.22 47556.55 2024-01-07 16:19:26.000 007 22478.70 141.40 41472.25 88888.00 2024-01-07 16:19:27.000 007 22478.71 141.40 41472.18 88888.00 2024-01-07 16:19:28.000 007 22478.72 141.38 41472.08 88888.00 2024-01-07 16:19:29.000 007 22478.74 141.38 41472.07 88888.00 2024-01-07 16:19:30.000 007 22478.75 141.41 41472.13 47556.55 2024-01-07 16:19:31.000 007 22478.70 141.39 41472.11 88888.00 2024-01-07 16:19:32.000 007 22478.65 141.37 41472.04 88888.00 2024-01-07 16:19:33.000 007 22478.64 141.36 41472.06 88888.00 2024-01-07 16:19:34.000 007 22478.66 141.38 41472.13 88888.00 2024-01-07 16:19:35.000 007 22478.71 141.45 41472.16 47556.56 2024-01-07 16:19:36.000 007 22478.75 141.51 41472.15 88888.00 2024-01-07 16:19:37.000 007 22478.74 141.52 41472.12 88888.00 2024-01-07 16:19:38.000 007 22478.72 141.51 41472.09 88888.00 2024-01-07 16:19:39.000 007 22478.71 141.49 41472.11 88888.00 2024-01-07 16:19:40.000 007 22478.71 141.42 41472.12 47556.58 2024-01-07 16:19:41.000 007 22478.73 141.32 41472.11 88888.00 2024-01-07 16:19:42.000 007 22478.76 141.26 41472.18 88888.00 2024-01-07 16:19:43.000 007 22478.75 141.29 41472.27 88888.00 2024-01-07 16:19:44.000 007 22478.72 141.36 41472.24 88888.00 2024-01-07 16:19:45.000 007 22478.66 141.38 41472.13 47556.57 2024-01-07 16:19:46.000 007 22478.65 141.36 41472.06 88888.00 2024-01-07 16:19:47.000 007 22478.69 141.30 41472.06 88888.00 2024-01-07 16:19:48.000 007 22478.71 141.24 41472.04 88888.00 2024-01-07 16:19:49.000 007 22478.68 141.21 41471.97 88888.00 2024-01-07 16:19:50.000 007 22478.63 141.22 41471.88 47556.58 2024-01-07 16:19:51.000 007 22478.60 141.24 41471.88 88888.00 2024-01-07 16:19:52.000 007 22478.66 141.29 41471.96 88888.00 2024-01-07 16:19:53.000 007 22478.77 141.35 41472.05 88888.00 2024-01-07 16:19:54.000 007 22478.84 141.36 41472.13 88888.00 2024-01-07 16:19:55.000 007 22478.82 141.33 41472.15 47556.59 2024-01-07 16:19:56.000 007 22478.76 141.30 41472.11 88888.00 2024-01-07 16:19:57.000 007 22478.78 141.27 41472.12 88888.00 2024-01-07 16:19:58.000 007 22478.83 141.26 41472.17 88888.00 2024-01-07 16:19:59.000 007 22478.82 141.28 41472.17 88888.00 2024-01-07 16:20:00.000 007 22478.78 141.32 41472.16 47556.63 2024-01-07 16:20:01.000 007 22478.76 141.35 41472.19 88888.00 2024-01-07 16:20:02.000 007 22478.77 141.39 41472.21 88888.00 2024-01-07 16:20:03.000 007 22478.76 141.37 41472.15 88888.00 2024-01-07 16:20:04.000 007 22478.74 141.34 41472.11 88888.00 2024-01-07 16:20:05.000 007 22478.74 141.35 41472.15 47556.61 2024-01-07 16:20:06.000 007 22478.72 141.35 41472.21 88888.00 2024-01-07 16:20:07.000 007 22478.72 141.34 41472.26 88888.00 2024-01-07 16:20:08.000 007 22478.74 141.37 41472.30 88888.00 2024-01-07 16:20:09.000 007 22478.76 141.42 41472.29 88888.00 2024-01-07 16:20:10.000 007 22478.74 141.45 41472.29 47556.62 2024-01-07 16:20:11.000 007 22478.73 141.39 41472.28 88888.00 2024-01-07 16:20:12.000 007 22478.73 141.29 41472.27 88888.00 2024-01-07 16:20:13.000 007 22478.72 141.28 41472.29 88888.00 2024-01-07 16:20:14.000 007 22478.72 141.36 41472.35 88888.00 2024-01-07 16:20:15.000 007 22478.76 141.42 41472.37 47556.62 2024-01-07 16:20:16.000 007 22478.80 141.44 41472.40 88888.00 2024-01-07 16:20:17.000 007 22478.79 141.41 41472.44 88888.00 2024-01-07 16:20:18.000 007 22478.76 141.35 41472.47 88888.00 2024-01-07 16:20:19.000 007 22478.74 141.32 41472.44 88888.00 2024-01-07 16:20:20.000 007 22478.73 141.32 41472.41 47556.61 2024-01-07 16:20:21.000 007 22478.70 141.29 41472.35 88888.00 2024-01-07 16:20:22.000 007 22478.65 141.21 41472.22 88888.00 2024-01-07 16:20:23.000 007 22478.67 141.21 41472.17 88888.00 2024-01-07 16:20:24.000 007 22478.76 141.31 41472.25 88888.00 2024-01-07 16:20:25.000 007 22478.78 141.35 41472.28 47556.59 2024-01-07 16:20:26.000 007 22478.72 141.34 41472.25 88888.00 2024-01-07 16:20:27.000 007 22478.71 141.34 41472.25 88888.00 2024-01-07 16:20:28.000 007 22478.71 141.33 41472.19 88888.00 2024-01-07 16:20:29.000 007 22478.64 141.27 41472.06 88888.00 2024-01-07 16:20:30.000 007 22478.58 141.22 41471.95 47556.60 2024-01-07 16:20:31.000 007 22478.59 141.21 41471.90 88888.00 2024-01-07 16:20:32.000 007 22478.64 141.26 41471.93 88888.00 2024-01-07 16:20:33.000 007 22478.69 141.36 41472.07 88888.00 2024-01-07 16:20:34.000 007 22478.74 141.41 41472.24 88888.00 2024-01-07 16:20:35.000 007 22478.75 141.35 41472.27 47556.61 2024-01-07 16:20:36.000 007 22478.74 141.31 41472.21 88888.00 2024-01-07 16:20:37.000 007 22478.71 141.32 41472.18 88888.00 2024-01-07 16:20:38.000 007 22478.67 141.29 41472.12 88888.00 2024-01-07 16:20:39.000 007 22478.65 141.24 41471.99 88888.00 2024-01-07 16:20:40.000 007 22478.68 141.23 41471.90 47556.57 2024-01-07 16:20:41.000 007 22478.67 141.25 41471.92 88888.00 2024-01-07 16:20:42.000 007 22478.63 141.26 41471.96 88888.00 2024-01-07 16:20:43.000 007 22478.60 141.28 41471.98 88888.00 2024-01-07 16:20:44.000 007 22478.61 141.26 41472.03 88888.00 2024-01-07 16:20:45.000 007 22478.63 141.16 41472.02 47556.59 2024-01-07 16:20:46.000 007 22478.62 141.09 41471.98 88888.00 2024-01-07 16:20:47.000 007 22478.58 141.14 41471.97 88888.00 2024-01-07 16:20:48.000 007 22478.59 141.22 41471.96 88888.00 2024-01-07 16:20:49.000 007 22478.67 141.27 41471.97 88888.00 2024-01-07 16:20:50.000 007 22478.74 141.31 41472.05 47556.61 2024-01-07 16:20:51.000 007 22478.75 141.31 41472.11 88888.00 2024-01-07 16:20:52.000 007 22478.74 141.28 41472.11 88888.00 2024-01-07 16:20:53.000 007 22478.76 141.25 41472.13 88888.00 2024-01-07 16:20:54.000 007 22478.76 141.20 41472.16 88888.00 2024-01-07 16:20:55.000 007 22478.75 141.13 41472.16 47556.59 2024-01-07 16:20:56.000 007 22478.77 141.12 41472.16 88888.00 2024-01-07 16:20:57.000 007 22478.82 141.19 41472.18 88888.00 2024-01-07 16:20:58.000 007 22478.88 141.30 41472.19 88888.00 2024-01-07 16:20:59.000 007 22478.91 141.35 41472.15 88888.00 2024-01-07 16:21:00.000 007 22478.94 141.33 41472.06 47556.64 2024-01-07 16:21:01.000 007 22478.95 141.26 41472.00 88888.00 2024-01-07 16:21:02.000 007 22478.93 141.19 41471.99 88888.00 2024-01-07 16:21:03.000 007 22478.90 141.18 41471.99 88888.00 2024-01-07 16:21:04.000 007 22478.86 141.23 41472.01 88888.00 2024-01-07 16:21:05.000 007 22478.82 141.28 41472.10 47556.65 2024-01-07 16:21:06.000 007 22478.78 141.31 41472.15 88888.00 2024-01-07 16:21:07.000 007 22478.75 141.31 41472.09 88888.00 2024-01-07 16:21:08.000 007 22478.76 141.31 41472.05 88888.00 2024-01-07 16:21:09.000 007 22478.77 141.35 41472.07 88888.00 2024-01-07 16:21:10.000 007 22478.74 141.37 41472.07 47556.63 2024-01-07 16:21:11.000 007 22478.71 141.31 41472.02 88888.00 2024-01-07 16:21:12.000 007 22478.69 141.23 41471.95 88888.00 2024-01-07 16:21:13.000 007 22478.69 141.22 41471.98 88888.00 2024-01-07 16:21:14.000 007 22478.72 141.25 41472.06 88888.00 2024-01-07 16:21:15.000 007 22478.74 141.28 41472.09 47556.64 2024-01-07 16:21:16.000 007 22478.72 141.31 41472.11 88888.00 2024-01-07 16:21:17.000 007 22478.69 141.32 41472.12 88888.00 2024-01-07 16:21:18.000 007 22478.65 141.28 41472.08 88888.00 2024-01-07 16:21:19.000 007 22478.62 141.23 41472.06 88888.00 2024-01-07 16:21:20.000 007 22478.62 141.18 41472.10 47556.64 2024-01-07 16:21:21.000 007 22478.62 141.14 41472.07 88888.00 2024-01-07 16:21:22.000 007 22478.61 141.15 41472.02 88888.00 2024-01-07 16:21:23.000 007 22478.62 141.18 41472.05 88888.00 2024-01-07 16:21:24.000 007 22478.64 141.22 41472.08 88888.00 2024-01-07 16:21:25.000 007 22478.62 141.22 41472.08 47556.60 2024-01-07 16:21:26.000 007 22478.61 141.18 41472.09 88888.00 2024-01-07 16:21:27.000 007 22478.64 141.20 41472.12 88888.00 2024-01-07 16:21:28.000 007 22478.64 141.21 41472.13 88888.00 2024-01-07 16:21:29.000 007 22478.58 141.15 41472.09 88888.00 2024-01-07 16:21:30.000 007 22478.52 141.12 41472.06 47556.57 2024-01-07 16:21:31.000 007 22478.53 141.12 41472.05 88888.00 2024-01-07 16:21:32.000 007 22478.57 141.13 41472.07 88888.00 2024-01-07 16:21:33.000 007 22478.56 141.22 41472.12 88888.00 2024-01-07 16:21:34.000 007 22478.51 141.34 41472.12 88888.00 2024-01-07 16:21:35.000 007 22478.45 141.34 41472.02 47556.58 2024-01-07 16:21:36.000 007 22478.47 141.22 41471.89 88888.00 2024-01-07 16:21:37.000 007 22478.52 141.13 41471.85 88888.00 2024-01-07 16:21:38.000 007 22478.54 141.12 41471.89 88888.00 2024-01-07 16:21:39.000 007 22478.56 141.17 41471.96 88888.00 2024-01-07 16:21:40.000 007 22478.60 141.18 41472.05 47556.59 2024-01-07 16:21:41.000 007 22478.62 141.13 41472.06 88888.00 2024-01-07 16:21:42.000 007 22478.61 141.11 41471.96 88888.00 2024-01-07 16:21:43.000 007 22478.63 141.17 41471.91 88888.00 2024-01-07 16:21:44.000 007 22478.64 141.20 41471.94 88888.00 2024-01-07 16:21:45.000 007 22478.62 141.13 41471.95 47556.61 2024-01-07 16:21:46.000 007 22478.59 141.07 41471.91 88888.00 2024-01-07 16:21:47.000 007 22478.58 141.09 41471.92 88888.00 2024-01-07 16:21:48.000 007 22478.64 141.15 41472.06 88888.00 2024-01-07 16:21:49.000 007 22478.73 141.21 41472.18 88888.00 2024-01-07 16:21:50.000 007 22478.75 141.24 41472.13 47556.64 2024-01-07 16:21:51.000 007 22478.69 141.20 41472.01 88888.00 2024-01-07 16:21:52.000 007 22478.62 141.13 41471.91 88888.00 2024-01-07 16:21:53.000 007 22478.60 141.11 41471.86 88888.00 2024-01-07 16:21:54.000 007 22478.63 141.11 41471.84 88888.00 2024-01-07 16:21:55.000 007 22478.65 141.10 41471.86 47556.65 2024-01-07 16:21:56.000 007 22478.67 141.12 41471.92 88888.00 2024-01-07 16:21:57.000 007 22478.69 141.16 41471.95 88888.00 2024-01-07 16:21:58.000 007 22478.71 141.16 41471.94 88888.00 2024-01-07 16:21:59.000 007 22478.74 141.14 41471.96 88888.00 2024-01-07 16:22:00.000 007 22478.78 141.13 41472.01 47556.65 2024-01-07 16:22:01.000 007 22478.79 141.11 41472.04 88888.00 2024-01-07 16:22:02.000 007 22478.75 141.10 41472.02 88888.00 2024-01-07 16:22:03.000 007 22478.76 141.14 41472.03 88888.00 2024-01-07 16:22:04.000 007 22478.80 141.21 41472.05 88888.00 2024-01-07 16:22:05.000 007 22478.81 141.28 41472.04 47556.64 2024-01-07 16:22:06.000 007 22478.82 141.27 41472.02 88888.00 2024-01-07 16:22:07.000 007 22478.84 141.22 41471.97 88888.00 2024-01-07 16:22:08.000 007 22478.84 141.22 41471.89 88888.00 2024-01-07 16:22:09.000 007 22478.81 141.25 41471.83 88888.00 2024-01-07 16:22:10.000 007 22478.81 141.22 41471.81 47556.65 2024-01-07 16:22:11.000 007 22478.83 141.20 41471.84 88888.00 2024-01-07 16:22:12.000 007 22478.83 141.24 41471.89 88888.00 2024-01-07 16:22:13.000 007 22478.84 141.28 41471.90 88888.00 2024-01-07 16:22:14.000 007 22478.86 141.30 41471.93 88888.00 2024-01-07 16:22:15.000 007 22478.87 141.27 41471.98 47556.66 2024-01-07 16:22:16.000 007 22478.87 141.23 41472.02 88888.00 2024-01-07 16:22:17.000 007 22478.84 141.25 41471.99 88888.00 2024-01-07 16:22:18.000 007 22478.78 141.31 41471.95 88888.00 2024-01-07 16:22:19.000 007 22478.72 141.32 41471.91 88888.00 2024-01-07 16:22:20.000 007 22478.68 141.28 41471.90 47556.66 2024-01-07 16:22:21.000 007 22478.66 141.29 41471.90 88888.00 2024-01-07 16:22:22.000 007 22478.66 141.33 41471.89 88888.00 2024-01-07 16:22:23.000 007 22478.69 141.36 41471.90 88888.00 2024-01-07 16:22:24.000 007 22478.72 141.37 41471.96 88888.00 2024-01-07 16:22:25.000 007 22478.70 141.32 41472.00 47556.61 2024-01-07 16:22:26.000 007 22478.66 141.26 41472.00 88888.00 2024-01-07 16:22:27.000 007 22478.62 141.26 41471.99 88888.00 2024-01-07 16:22:28.000 007 22478.59 141.33 41472.00 88888.00 2024-01-07 16:22:29.000 007 22478.61 141.36 41471.99 88888.00 2024-01-07 16:22:30.000 007 22478.63 141.32 41471.97 47556.59 2024-01-07 16:22:31.000 007 22478.60 141.28 41471.96 88888.00 2024-01-07 16:22:32.000 007 22478.56 141.24 41471.95 88888.00 2024-01-07 16:22:33.000 007 22478.54 141.18 41471.92 88888.00 2024-01-07 16:22:34.000 007 22478.53 141.19 41471.89 88888.00 2024-01-07 16:22:35.000 007 22478.53 141.28 41471.91 47556.58 2024-01-07 16:22:36.000 007 22478.56 141.33 41471.96 88888.00 2024-01-07 16:22:37.000 007 22478.60 141.29 41471.97 88888.00 2024-01-07 16:22:38.000 007 22478.62 141.22 41471.96 88888.00 2024-01-07 16:22:39.000 007 22478.63 141.21 41471.98 88888.00 2024-01-07 16:22:40.000 007 22478.66 141.20 41471.99 47556.57 2024-01-07 16:22:41.000 007 22478.68 141.19 41471.96 88888.00 2024-01-07 16:22:42.000 007 22478.71 141.16 41471.99 88888.00 2024-01-07 16:22:43.000 007 22478.75 141.14 41472.03 88888.00 2024-01-07 16:22:44.000 007 22478.81 141.21 41471.98 88888.00 2024-01-07 16:22:45.000 007 22478.84 141.31 41471.96 47556.61 2024-01-07 16:22:46.000 007 22478.85 141.33 41472.06 88888.00 2024-01-07 16:22:47.000 007 22478.83 141.30 41472.10 88888.00 2024-01-07 16:22:48.000 007 22478.79 141.26 41472.02 88888.00 2024-01-07 16:22:49.000 007 22478.76 141.27 41471.94 88888.00 2024-01-07 16:22:50.000 007 22478.77 141.33 41471.93 47556.64 2024-01-07 16:22:51.000 007 22478.80 141.32 41471.93 88888.00 2024-01-07 16:22:52.000 007 22478.81 141.24 41471.89 88888.00 2024-01-07 16:22:53.000 007 22478.81 141.21 41471.91 88888.00 2024-01-07 16:22:54.000 007 22478.84 141.23 41471.98 88888.00 2024-01-07 16:22:55.000 007 22478.91 141.22 41472.01 47556.66 2024-01-07 16:22:56.000 007 22478.94 141.22 41471.99 88888.00 2024-01-07 16:22:57.000 007 22478.90 141.26 41471.93 88888.00 2024-01-07 16:22:58.000 007 22478.90 141.33 41471.91 88888.00 2024-01-07 16:22:59.000 007 22478.94 141.34 41471.96 88888.00 2024-01-07 16:23:00.000 007 22478.94 141.30 41471.96 47556.69 2024-01-07 16:23:01.000 007 22478.91 141.29 41471.88 88888.00 2024-01-07 16:23:02.000 007 22478.90 141.31 41471.86 88888.00 2024-01-07 16:23:03.000 007 22478.91 141.33 41471.89 88888.00 2024-01-07 16:23:04.000 007 22478.90 141.36 41471.88 88888.00 2024-01-07 16:23:05.000 007 22478.90 141.38 41471.84 47556.67 2024-01-07 16:23:06.000 007 22478.92 141.41 41471.86 88888.00 2024-01-07 16:23:07.000 007 22478.93 141.44 41471.91 88888.00 2024-01-07 16:23:08.000 007 22478.93 141.44 41471.91 88888.00 2024-01-07 16:23:09.000 007 22478.93 141.46 41471.89 88888.00 2024-01-07 16:23:10.000 007 22478.96 141.51 41471.89 47556.68 2024-01-07 16:23:11.000 007 22478.99 141.50 41471.89 88888.00 2024-01-07 16:23:12.000 007 22478.96 141.40 41471.86 88888.00 2024-01-07 16:23:13.000 007 22478.91 141.33 41471.83 88888.00 2024-01-07 16:23:14.000 007 22478.91 141.35 41471.86 88888.00 2024-01-07 16:23:15.000 007 22478.92 141.39 41471.92 47556.67 2024-01-07 16:23:16.000 007 22478.91 141.39 41471.96 88888.00 2024-01-07 16:23:17.000 007 22478.86 141.39 41471.99 88888.00 2024-01-07 16:23:18.000 007 22478.82 141.40 41472.04 88888.00 2024-01-07 16:23:19.000 007 22478.81 141.40 41472.11 88888.00 2024-01-07 16:23:20.000 007 22478.85 141.39 41472.11 47556.65 2024-01-07 16:23:21.000 007 22478.86 141.36 41472.03 88888.00 2024-01-07 16:23:22.000 007 22478.86 141.32 41471.99 88888.00 2024-01-07 16:23:23.000 007 22478.86 141.33 41472.01 88888.00 2024-01-07 16:23:24.000 007 22478.86 141.39 41472.00 88888.00 2024-01-07 16:23:25.000 007 22478.84 141.42 41471.99 47556.60 2024-01-07 16:23:26.000 007 22478.82 141.38 41472.01 88888.00 2024-01-07 16:23:27.000 007 22478.83 141.31 41472.05 88888.00 2024-01-07 16:23:28.000 007 22478.87 141.32 41472.10 88888.00 2024-01-07 16:23:29.000 007 22478.87 141.36 41472.11 88888.00 2024-01-07 16:23:30.000 007 22478.81 141.36 41472.02 47556.63 2024-01-07 16:23:31.000 007 22478.75 141.38 41471.96 88888.00 2024-01-07 16:23:32.000 007 22478.73 141.42 41471.94 88888.00 2024-01-07 16:23:33.000 007 22478.70 141.38 41471.95 88888.00 2024-01-07 16:23:34.000 007 22478.70 141.35 41472.01 88888.00 2024-01-07 16:23:35.000 007 22478.72 141.32 41472.04 47556.60 2024-01-07 16:23:36.000 007 22478.76 141.28 41472.03 88888.00 2024-01-07 16:23:37.000 007 22478.77 141.30 41472.03 88888.00 2024-01-07 16:23:38.000 007 22478.72 141.33 41472.11 88888.00 2024-01-07 16:23:39.000 007 22478.65 141.32 41472.18 88888.00 2024-01-07 16:23:40.000 007 22478.60 141.28 41472.14 47556.58 2024-01-07 16:23:41.000 007 22478.58 141.26 41472.06 88888.00 2024-01-07 16:23:42.000 007 22478.57 141.27 41472.02 88888.00 2024-01-07 16:23:43.000 007 22478.57 141.30 41471.98 88888.00 2024-01-07 16:23:44.000 007 22478.58 141.32 41471.99 88888.00 2024-01-07 16:23:45.000 007 22478.60 141.34 41472.11 47556.58 2024-01-07 16:23:46.000 007 22478.62 141.36 41472.19 88888.00 2024-01-07 16:23:47.000 007 22478.60 141.31 41472.12 88888.00 2024-01-07 16:23:48.000 007 22478.60 141.24 41472.06 88888.00 2024-01-07 16:23:49.000 007 22478.64 141.23 41472.11 88888.00 2024-01-07 16:23:50.000 007 22478.68 141.26 41472.18 47556.56 2024-01-07 16:23:51.000 007 22478.69 141.25 41472.24 88888.00 2024-01-07 16:23:52.000 007 22478.69 141.20 41472.22 88888.00 2024-01-07 16:23:53.000 007 22478.68 141.20 41472.14 88888.00 2024-01-07 16:23:54.000 007 22478.71 141.24 41472.11 88888.00 2024-01-07 16:23:55.000 007 22478.72 141.26 41472.13 47556.54 2024-01-07 16:23:56.000 007 22478.70 141.25 41472.12 88888.00 2024-01-07 16:23:57.000 007 22478.67 141.21 41472.10 88888.00 2024-01-07 16:23:58.000 007 22478.66 141.22 41472.09 88888.00 2024-01-07 16:23:59.000 007 22478.67 141.26 41472.06 88888.00 2024-01-07 16:24:00.000 007 22478.65 141.25 41471.96 47556.56 2024-01-07 16:24:01.000 007 22478.65 141.22 41471.88 88888.00 2024-01-07 16:24:02.000 007 22478.68 141.25 41471.89 88888.00 2024-01-07 16:24:03.000 007 22478.71 141.31 41471.95 88888.00 2024-01-07 16:24:04.000 007 22478.71 141.36 41471.96 88888.00 2024-01-07 16:24:05.000 007 22478.70 141.37 41471.90 47556.56 2024-01-07 16:24:06.000 007 22478.74 141.39 41471.91 88888.00 2024-01-07 16:24:07.000 007 22478.78 141.41 41472.02 88888.00 2024-01-07 16:24:08.000 007 22478.77 141.40 41472.12 88888.00 2024-01-07 16:24:09.000 007 22478.74 141.40 41472.14 88888.00 2024-01-07 16:24:10.000 007 22478.74 141.44 41472.13 47556.65 2024-01-07 16:24:11.000 007 22478.73 141.44 41472.07 88888.00 2024-01-07 16:24:12.000 007 22478.70 141.41 41472.00 88888.00 2024-01-07 16:24:13.000 007 22478.73 141.43 41472.00 88888.00 2024-01-07 16:24:14.000 007 22478.73 141.46 41472.04 88888.00 2024-01-07 16:24:15.000 007 22478.66 141.47 41472.03 47556.60 2024-01-07 16:24:16.000 007 22478.60 141.44 41471.96 88888.00 2024-01-07 16:24:17.000 007 22478.60 141.38 41471.89 88888.00 2024-01-07 16:24:18.000 007 22478.67 141.35 41471.91 88888.00 2024-01-07 16:24:19.000 007 22478.72 141.37 41472.04 88888.00 2024-01-07 16:24:20.000 007 22478.68 141.37 41472.09 47556.61 2024-01-07 16:24:21.000 007 22478.66 141.37 41472.06 88888.00 2024-01-07 16:24:22.000 007 22478.70 141.38 41472.10 88888.00 2024-01-07 16:24:23.000 007 22478.73 141.40 41472.18 88888.00 2024-01-07 16:24:24.000 007 22478.73 141.42 41472.21 88888.00 2024-01-07 16:24:25.000 007 22478.69 141.40 41472.15 47556.58 2024-01-07 16:24:26.000 007 22478.66 141.35 41472.11 88888.00 2024-01-07 16:24:27.000 007 22478.65 141.33 41472.14 88888.00 2024-01-07 16:24:28.000 007 22478.63 141.33 41472.15 88888.00 2024-01-07 16:24:29.000 007 22478.62 141.34 41472.18 88888.00 2024-01-07 16:24:30.000 007 22478.60 141.35 41472.17 47556.58 2024-01-07 16:24:31.000 007 22478.57 141.36 41472.11 88888.00 2024-01-07 16:24:32.000 007 22478.56 141.35 41472.10 88888.00 2024-01-07 16:24:33.000 007 22478.58 141.34 41472.12 88888.00 2024-01-07 16:24:34.000 007 22478.62 141.36 41472.14 88888.00 2024-01-07 16:24:35.000 007 22478.66 141.37 41472.14 47556.56 2024-01-07 16:24:36.000 007 22478.68 141.36 41472.13 88888.00 2024-01-07 16:24:37.000 007 22478.68 141.33 41472.12 88888.00 2024-01-07 16:24:38.000 007 22478.65 141.31 41472.12 88888.00 2024-01-07 16:24:39.000 007 22478.59 141.34 41472.11 88888.00 2024-01-07 16:24:40.000 007 22478.59 141.41 41472.16 47556.53 2024-01-07 16:24:41.000 007 22478.65 141.44 41472.22 88888.00 2024-01-07 16:24:42.000 007 22478.67 141.41 41472.21 88888.00 2024-01-07 16:24:43.000 007 22478.65 141.37 41472.18 88888.00 2024-01-07 16:24:44.000 007 22478.61 141.37 41472.19 88888.00 2024-01-07 16:24:45.000 007 22478.60 141.38 41472.22 47556.54 2024-01-07 16:24:46.000 007 22478.61 141.39 41472.21 88888.00 2024-01-07 16:24:47.000 007 22478.65 141.40 41472.19 88888.00 2024-01-07 16:24:48.000 007 22478.69 141.40 41472.18 88888.00 2024-01-07 16:24:49.000 007 22478.70 141.41 41472.16 88888.00 2024-01-07 16:24:50.000 007 22478.68 141.42 41472.11 47556.52 2024-01-07 16:24:51.000 007 22478.68 141.46 41472.10 88888.00 2024-01-07 16:24:52.000 007 22478.72 141.53 41472.16 88888.00 2024-01-07 16:24:53.000 007 22478.74 141.56 41472.14 88888.00 2024-01-07 16:24:54.000 007 22478.75 141.53 41472.11 88888.00 2024-01-07 16:24:55.000 007 22478.76 141.47 41472.18 47556.53 2024-01-07 16:24:56.000 007 22478.76 141.42 41472.24 88888.00 2024-01-07 16:24:57.000 007 22478.76 141.40 41472.25 88888.00 2024-01-07 16:24:58.000 007 22478.78 141.44 41472.21 88888.00 2024-01-07 16:24:59.000 007 22478.79 141.50 41472.13 88888.00 2024-01-07 16:25:00.000 007 22478.78 141.51 41472.04 47556.58 2024-01-07 16:25:01.000 007 22478.76 141.47 41472.03 88888.00 2024-01-07 16:25:02.000 007 22478.75 141.45 41472.11 88888.00 2024-01-07 16:25:03.000 007 22478.76 141.45 41472.19 88888.00 2024-01-07 16:25:04.000 007 22478.78 141.46 41472.18 88888.00 2024-01-07 16:25:05.000 007 22478.76 141.46 41472.19 47556.55 2024-01-07 16:25:06.000 007 22478.72 141.45 41472.25 88888.00 2024-01-07 16:25:07.000 007 22478.71 141.41 41472.23 88888.00 2024-01-07 16:25:08.000 007 22478.70 141.36 41472.15 88888.00 2024-01-07 16:25:09.000 007 22478.71 141.36 41472.12 88888.00 2024-01-07 16:25:10.000 007 22478.70 141.38 41472.11 47556.58 2024-01-07 16:25:11.000 007 22478.68 141.41 41472.11 88888.00 2024-01-07 16:25:12.000 007 22478.68 141.43 41472.15 88888.00 2024-01-07 16:25:13.000 007 22478.74 141.42 41472.16 88888.00 2024-01-07 16:25:14.000 007 22478.77 141.40 41472.10 88888.00 2024-01-07 16:25:15.000 007 22478.75 141.38 41472.03 47556.59 2024-01-07 16:25:16.000 007 22478.74 141.32 41472.01 88888.00 2024-01-07 16:25:17.000 007 22478.78 141.25 41472.06 88888.00 2024-01-07 16:25:18.000 007 22478.84 141.26 41472.11 88888.00 2024-01-07 16:25:19.000 007 22478.90 141.30 41472.07 88888.00 2024-01-07 16:25:20.000 007 22478.92 141.32 41471.96 47556.63 2024-01-07 16:25:21.000 007 22478.94 141.34 41471.93 88888.00 2024-01-07 16:25:22.000 007 22478.92 141.37 41472.01 88888.00 2024-01-07 16:25:23.000 007 22478.88 141.38 41472.09 88888.00 2024-01-07 16:25:24.000 007 22478.89 141.37 41472.14 88888.00 2024-01-07 16:25:25.000 007 22478.94 141.34 41472.18 47556.63 2024-01-07 16:25:26.000 007 22478.92 141.27 41472.17 88888.00 2024-01-07 16:25:27.000 007 22478.86 141.24 41472.09 88888.00 2024-01-07 16:25:28.000 007 22478.83 141.30 41472.02 88888.00 2024-01-07 16:25:29.000 007 22478.87 141.37 41471.98 88888.00 2024-01-07 16:25:30.000 007 22478.94 141.37 41471.96 47556.66 2024-01-07 16:25:31.000 007 22478.98 141.34 41471.96 88888.00 2024-01-07 16:25:32.000 007 22479.00 141.36 41471.94 88888.00 2024-01-07 16:25:33.000 007 22479.01 141.43 41471.94 88888.00 2024-01-07 16:25:34.000 007 22478.97 141.44 41471.95 88888.00 2024-01-07 16:25:35.000 007 22478.90 141.40 41471.97 47556.69 2024-01-07 16:25:36.000 007 22478.83 141.37 41471.99 88888.00 2024-01-07 16:25:37.000 007 22478.82 141.35 41472.02 88888.00 2024-01-07 16:25:38.000 007 22478.88 141.34 41472.09 88888.00 2024-01-07 16:25:39.000 007 22478.94 141.33 41472.09 88888.00 2024-01-07 16:25:40.000 007 22478.93 141.31 41472.00 47556.65 2024-01-07 16:25:41.000 007 22478.89 141.33 41471.95 88888.00 2024-01-07 16:25:42.000 007 22478.87 141.39 41471.97 88888.00 2024-01-07 16:25:43.000 007 22478.85 141.41 41472.03 88888.00 2024-01-07 16:25:44.000 007 22478.86 141.39 41472.10 88888.00 2024-01-07 16:25:45.000 007 22478.92 141.41 41472.13 47556.63 2024-01-07 16:25:46.000 007 22478.94 141.43 41472.14 88888.00 2024-01-07 16:25:47.000 007 22478.90 141.37 41472.17 88888.00 2024-01-07 16:25:48.000 007 22478.85 141.28 41472.20 88888.00 2024-01-07 16:25:49.000 007 22478.83 141.31 41472.21 88888.00 2024-01-07 16:25:50.000 007 22478.78 141.38 41472.21 47556.61 2024-01-07 16:25:51.000 007 22478.73 141.37 41472.21 88888.00 2024-01-07 16:25:52.000 007 22478.75 141.34 41472.21 88888.00 2024-01-07 16:25:53.000 007 22478.81 141.31 41472.18 88888.00 2024-01-07 16:25:54.000 007 22478.81 141.32 41472.14 88888.00 2024-01-07 16:25:55.000 007 22478.79 141.33 41472.14 47556.60 2024-01-07 16:25:56.000 007 22478.76 141.31 41472.16 88888.00 2024-01-07 16:25:57.000 007 22478.74 141.32 41472.18 88888.00 2024-01-07 16:25:58.000 007 22478.75 141.37 41472.19 88888.00 2024-01-07 16:25:59.000 007 22478.80 141.41 41472.25 88888.00 2024-01-07 16:26:00.000 007 22478.83 141.41 41472.36 47556.58 2024-01-07 16:26:01.000 007 22478.85 141.37 41472.36 88888.00 2024-01-07 16:26:02.000 007 22478.90 141.36 41472.30 88888.00 2024-01-07 16:26:03.000 007 22478.96 141.39 41472.31 88888.00 2024-01-07 16:26:04.000 007 22478.96 141.40 41472.31 88888.00 2024-01-07 16:26:05.000 007 22478.91 141.35 41472.18 47556.62 2024-01-07 16:26:06.000 007 22478.91 141.32 41472.09 88888.00 2024-01-07 16:26:07.000 007 22478.96 141.34 41472.09 88888.00 2024-01-07 16:26:08.000 007 22479.02 141.38 41472.12 88888.00 2024-01-07 16:26:09.000 007 22479.03 141.40 41472.15 88888.00 2024-01-07 16:26:10.000 007 22479.03 141.42 41472.21 47556.66 2024-01-07 16:26:11.000 007 22479.06 141.41 41472.29 88888.00 2024-01-07 16:26:12.000 007 22479.06 141.37 41472.31 88888.00 2024-01-07 16:26:13.000 007 22479.07 141.33 41472.29 88888.00 2024-01-07 16:26:14.000 007 22479.11 141.34 41472.29 88888.00 2024-01-07 16:26:15.000 007 22479.12 141.36 41472.31 47556.67 2024-01-07 16:26:16.000 007 22479.06 141.31 41472.24 88888.00 2024-01-07 16:26:17.000 007 22479.02 141.29 41472.17 88888.00 2024-01-07 16:26:18.000 007 22479.04 141.37 41472.16 88888.00 2024-01-07 16:26:19.000 007 22479.09 141.45 41472.21 88888.00 2024-01-07 16:26:20.000 007 22479.10 141.45 41472.23 47556.71 2024-01-07 16:26:21.000 007 22479.08 141.41 41472.16 88888.00 2024-01-07 16:26:22.000 007 22479.09 141.39 41472.07 88888.00 2024-01-07 16:26:23.000 007 22479.11 141.41 41472.06 88888.00 2024-01-07 16:26:24.000 007 22479.12 141.46 41472.10 88888.00 2024-01-07 16:26:25.000 007 22479.11 141.44 41472.09 47556.70 2024-01-07 16:26:26.000 007 22479.09 141.43 41472.06 88888.00 2024-01-07 16:26:27.000 007 22479.08 141.46 41472.12 88888.00 2024-01-07 16:26:28.000 007 22479.10 141.48 41472.26 88888.00 2024-01-07 16:26:29.000 007 22479.10 141.46 41472.35 88888.00 2024-01-07 16:26:30.000 007 22479.07 141.39 41472.29 47556.73 2024-01-07 16:26:31.000 007 22479.02 141.35 41472.17 88888.00 2024-01-07 16:26:32.000 007 22479.00 141.38 41472.17 88888.00 2024-01-07 16:26:33.000 007 22479.05 141.40 41472.21 88888.00 2024-01-07 16:26:34.000 007 22479.10 141.40 41472.19 88888.00 2024-01-07 16:26:35.000 007 22479.10 141.46 41472.16 47556.68 2024-01-07 16:26:36.000 007 22479.09 141.52 41472.15 88888.00 2024-01-07 16:26:37.000 007 22479.08 141.52 41472.14 88888.00 2024-01-07 16:26:38.000 007 22479.03 141.46 41472.11 88888.00 2024-01-07 16:26:39.000 007 22479.01 141.42 41472.07 88888.00 2024-01-07 16:26:40.000 007 22479.06 141.40 41472.13 47556.71 2024-01-07 16:26:41.000 007 22479.07 141.34 41472.19 88888.00 2024-01-07 16:26:42.000 007 22479.03 141.29 41472.18 88888.00 2024-01-07 16:26:43.000 007 22479.03 141.33 41472.19 88888.00 2024-01-07 16:26:44.000 007 22479.09 141.44 41472.27 88888.00 2024-01-07 16:26:45.000 007 22479.13 141.51 41472.33 47556.73 2024-01-07 16:26:46.000 007 22479.14 141.49 41472.32 88888.00 2024-01-07 16:26:47.000 007 22479.10 141.42 41472.22 88888.00 2024-01-07 16:26:48.000 007 22479.04 141.38 41472.17 88888.00 2024-01-07 16:26:49.000 007 22478.98 141.37 41472.19 88888.00 2024-01-07 16:26:50.000 007 22478.97 141.32 41472.12 47556.68 2024-01-07 16:26:51.000 007 22479.01 141.31 41471.98 88888.00 2024-01-07 16:26:52.000 007 22479.03 141.36 41471.97 88888.00 2024-01-07 16:26:53.000 007 22479.03 141.41 41472.11 88888.00 2024-01-07 16:26:54.000 007 22479.00 141.41 41472.21 88888.00 2024-01-07 16:26:55.000 007 22478.93 141.40 41472.20 47556.71 2024-01-07 16:26:56.000 007 22478.90 141.42 41472.15 88888.00 2024-01-07 16:26:57.000 007 22478.91 141.42 41472.15 88888.00 2024-01-07 16:26:58.000 007 22478.97 141.39 41472.14 88888.00 2024-01-07 16:26:59.000 007 22479.02 141.40 41472.08 88888.00 2024-01-07 16:27:00.000 007 22479.01 141.42 41472.02 47556.66 2024-01-07 16:27:01.000 007 22478.98 141.41 41472.00 88888.00 2024-01-07 16:27:02.000 007 22478.97 141.42 41472.00 88888.00 2024-01-07 16:27:03.000 007 22478.93 141.45 41472.03 88888.00 2024-01-07 16:27:04.000 007 22478.89 141.45 41472.06 88888.00 2024-01-07 16:27:05.000 007 22478.87 141.41 41472.11 47556.68 2024-01-07 16:27:06.000 007 22478.87 141.36 41472.14 88888.00 2024-01-07 16:27:07.000 007 22478.88 141.37 41472.12 88888.00 2024-01-07 16:27:08.000 007 22478.90 141.45 41472.11 88888.00 2024-01-07 16:27:09.000 007 22478.93 141.55 41472.14 88888.00 2024-01-07 16:27:10.000 007 22478.95 141.58 41472.11 47556.65 2024-01-07 16:27:11.000 007 22478.93 141.51 41472.05 88888.00 2024-01-07 16:27:12.000 007 22478.87 141.45 41472.06 88888.00 2024-01-07 16:27:13.000 007 22478.85 141.43 41472.10 88888.00 2024-01-07 16:27:14.000 007 22478.88 141.40 41472.15 88888.00 2024-01-07 16:27:15.000 007 22478.90 141.35 41472.23 47556.63 2024-01-07 16:27:16.000 007 22478.93 141.35 41472.30 88888.00 2024-01-07 16:27:17.000 007 22478.98 141.38 41472.27 88888.00 2024-01-07 16:27:18.000 007 22478.98 141.38 41472.15 88888.00 2024-01-07 16:27:19.000 007 22478.95 141.36 41471.99 88888.00 2024-01-07 16:27:20.000 007 22478.91 141.32 41471.88 47556.66 2024-01-07 16:27:21.000 007 22478.89 141.28 41471.89 88888.00 2024-01-07 16:27:22.000 007 22478.88 141.27 41471.98 88888.00 2024-01-07 16:27:23.000 007 22478.88 141.33 41472.04 88888.00 2024-01-07 16:27:24.000 007 22478.88 141.41 41472.05 88888.00 2024-01-07 16:27:25.000 007 22478.87 141.44 41472.02 47556.68 2024-01-07 16:27:26.000 007 22478.85 141.45 41472.03 88888.00 2024-01-07 16:27:27.000 007 22478.88 141.48 41472.12 88888.00 2024-01-07 16:27:28.000 007 22478.91 141.50 41472.16 88888.00 2024-01-07 16:27:29.000 007 22478.92 141.49 41472.12 88888.00 2024-01-07 16:27:30.000 007 22478.92 141.46 41472.05 47556.70 2024-01-07 16:27:31.000 007 22478.94 141.44 41472.04 88888.00 2024-01-07 16:27:32.000 007 22478.95 141.49 41472.06 88888.00 2024-01-07 16:27:33.000 007 22478.98 141.54 41472.12 88888.00 2024-01-07 16:27:34.000 007 22479.02 141.56 41472.21 88888.00 2024-01-07 16:27:35.000 007 22479.06 141.55 41472.26 47556.74 2024-01-07 16:27:36.000 007 22479.06 141.49 41472.21 88888.00 2024-01-07 16:27:37.000 007 22479.02 141.41 41472.13 88888.00 2024-01-07 16:27:38.000 007 22479.01 141.37 41472.06 88888.00 2024-01-07 16:27:39.000 007 22479.05 141.41 41472.04 88888.00 2024-01-07 16:27:40.000 007 22479.10 141.47 41472.03 47556.68 2024-01-07 16:27:41.000 007 22479.13 141.52 41472.06 88888.00 2024-01-07 16:27:42.000 007 22479.12 141.55 41472.12 88888.00 2024-01-07 16:27:43.000 007 22479.10 141.54 41472.14 88888.00 2024-01-07 16:27:44.000 007 22479.08 141.46 41472.11 88888.00 2024-01-07 16:27:45.000 007 22479.03 141.36 41472.07 47556.67 2024-01-07 16:27:46.000 007 22478.97 141.29 41472.01 88888.00 2024-01-07 16:27:47.000 007 22478.97 141.29 41471.96 88888.00 2024-01-07 16:27:48.000 007 22479.01 141.36 41471.95 88888.00 2024-01-07 16:27:49.000 007 22479.04 141.46 41472.01 88888.00 2024-01-07 16:27:50.000 007 22479.00 141.50 41472.08 47556.64 2024-01-07 16:27:51.000 007 22478.92 141.50 41472.04 88888.00 2024-01-07 16:27:52.000 007 22478.91 141.48 41472.02 88888.00 2024-01-07 16:27:53.000 007 22478.97 141.48 41472.09 88888.00 2024-01-07 16:27:54.000 007 22479.00 141.50 41472.13 88888.00 2024-01-07 16:27:55.000 007 22478.98 141.49 41472.11 47556.61 2024-01-07 16:27:56.000 007 22478.95 141.42 41472.09 88888.00 2024-01-07 16:27:57.000 007 22478.93 141.44 41472.10 88888.00 2024-01-07 16:27:58.000 007 22478.91 141.53 41472.09 88888.00 2024-01-07 16:27:59.000 007 22478.93 141.54 41472.09 88888.00 2024-01-07 16:28:00.000 007 22478.97 141.47 41472.13 47556.59 2024-01-07 16:28:01.000 007 22478.96 141.45 41472.14 88888.00 2024-01-07 16:28:02.000 007 22478.93 141.45 41472.12 88888.00 2024-01-07 16:28:03.000 007 22478.94 141.45 41472.11 88888.00 2024-01-07 16:28:04.000 007 22478.98 141.47 41472.13 88888.00 2024-01-07 16:28:05.000 007 22478.99 141.48 41472.14 47556.60 2024-01-07 16:28:06.000 007 22478.95 141.47 41472.12 88888.00 2024-01-07 16:28:07.000 007 22478.93 141.46 41472.09 88888.00 2024-01-07 16:28:08.000 007 22478.96 141.47 41472.08 88888.00 2024-01-07 16:28:09.000 007 22478.98 141.45 41472.05 88888.00 2024-01-07 16:28:10.000 007 22478.96 141.36 41471.93 47556.60 2024-01-07 16:28:11.000 007 22478.92 141.27 41471.86 88888.00 2024-01-07 16:28:12.000 007 22478.93 141.29 41471.94 88888.00 2024-01-07 16:28:13.000 007 22478.97 141.37 41471.96 88888.00 2024-01-07 16:28:14.000 007 22478.98 141.41 41471.91 88888.00 2024-01-07 16:28:15.000 007 22479.01 141.43 41471.94 47556.61 2024-01-07 16:28:16.000 007 22479.05 141.45 41472.02 88888.00 2024-01-07 16:28:17.000 007 22479.04 141.47 41472.06 88888.00 2024-01-07 16:28:18.000 007 22479.03 141.53 41472.12 88888.00 2024-01-07 16:28:19.000 007 22479.03 141.61 41472.21 88888.00 2024-01-07 16:28:20.000 007 22479.04 141.61 41472.24 47556.65 2024-01-07 16:28:21.000 007 22479.07 141.53 41472.13 88888.00 2024-01-07 16:28:22.000 007 22479.08 141.48 41471.99 88888.00 2024-01-07 16:28:23.000 007 22479.04 141.48 41471.94 88888.00 2024-01-07 16:28:24.000 007 22479.04 141.54 41471.94 88888.00 2024-01-07 16:28:25.000 007 22479.09 141.59 41472.01 47556.64 2024-01-07 16:28:26.000 007 22479.10 141.56 41472.06 88888.00 2024-01-07 16:28:27.000 007 22479.06 141.47 41472.02 88888.00 2024-01-07 16:28:28.000 007 22479.05 141.46 41471.98 88888.00 2024-01-07 16:28:29.000 007 22479.10 141.48 41472.00 88888.00 2024-01-07 16:28:30.000 007 22479.15 141.47 41471.99 47556.65 2024-01-07 16:28:31.000 007 22479.17 141.44 41471.94 88888.00 2024-01-07 16:28:32.000 007 22479.17 141.46 41471.93 88888.00 2024-01-07 16:28:33.000 007 22479.20 141.52 41471.97 88888.00 2024-01-07 16:28:34.000 007 22479.22 141.56 41471.98 88888.00 2024-01-07 16:28:35.000 007 22479.20 141.54 41471.94 47556.62 2024-01-07 16:28:36.000 007 22479.17 141.49 41471.92 88888.00 2024-01-07 16:28:37.000 007 22479.12 141.45 41471.94 88888.00 2024-01-07 16:28:38.000 007 22479.11 141.48 41471.96 88888.00 2024-01-07 16:28:39.000 007 22479.13 141.61 41472.06 88888.00 2024-01-07 16:28:40.000 007 22479.11 141.71 41472.13 47556.66 2024-01-07 16:28:41.000 007 22479.08 141.68 41472.12 88888.00 2024-01-07 16:28:42.000 007 22479.08 141.61 41472.09 88888.00 2024-01-07 16:28:43.000 007 22479.10 141.58 41471.99 88888.00 2024-01-07 16:28:44.000 007 22479.10 141.60 41471.88 88888.00 2024-01-07 16:28:45.000 007 22479.08 141.60 41471.84 47556.66 2024-01-07 16:28:46.000 007 22479.04 141.55 41471.86 88888.00 2024-01-07 16:28:47.000 007 22479.06 141.54 41471.92 88888.00 2024-01-07 16:28:48.000 007 22479.12 141.54 41471.96 88888.00 2024-01-07 16:28:49.000 007 22479.16 141.49 41472.02 88888.00 2024-01-07 16:28:50.000 007 22479.17 141.49 41472.14 47556.65 2024-01-07 16:28:51.000 007 22479.16 141.56 41472.23 88888.00 2024-01-07 16:28:52.000 007 22479.14 141.60 41472.24 88888.00 2024-01-07 16:28:53.000 007 22479.15 141.59 41472.27 88888.00 2024-01-07 16:28:54.000 007 22479.15 141.57 41472.30 88888.00 2024-01-07 16:28:55.000 007 22479.13 141.55 41472.29 47556.67 2024-01-07 16:28:56.000 007 22479.06 141.53 41472.27 88888.00 2024-01-07 16:28:57.000 007 22479.00 141.52 41472.25 88888.00 2024-01-07 16:28:58.000 007 22479.02 141.57 41472.27 88888.00 2024-01-07 16:28:59.000 007 22479.11 141.66 41472.27 88888.00 2024-01-07 16:29:00.000 007 22479.12 141.68 41472.21 47556.64 2024-01-07 16:29:01.000 007 22479.03 141.61 41472.18 88888.00 2024-01-07 16:29:02.000 007 22479.02 141.57 41472.22 88888.00 2024-01-07 16:29:03.000 007 22479.06 141.58 41472.29 88888.00 2024-01-07 16:29:04.000 007 22479.04 141.59 41472.34 88888.00 2024-01-07 16:29:05.000 007 22478.98 141.55 41472.34 47556.61 2024-01-07 16:29:06.000 007 22478.93 141.54 41472.26 88888.00 2024-01-07 16:29:07.000 007 22478.92 141.55 41472.16 88888.00 2024-01-07 16:29:08.000 007 22478.94 141.54 41472.15 88888.00 2024-01-07 16:29:09.000 007 22478.97 141.53 41472.19 88888.00 2024-01-07 16:29:10.000 007 22478.98 141.56 41472.18 47556.61 2024-01-07 16:29:11.000 007 22478.97 141.57 41472.14 88888.00 2024-01-07 16:29:12.000 007 22478.98 141.59 41472.20 88888.00 2024-01-07 16:29:13.000 007 22479.00 141.61 41472.27 88888.00 2024-01-07 16:29:14.000 007 22478.99 141.59 41472.15 88888.00 2024-01-07 16:29:15.000 007 22479.00 141.54 41472.06 47556.63 2024-01-07 16:29:16.000 007 22479.01 141.50 41472.09 88888.00 2024-01-07 16:29:17.000 007 22479.00 141.49 41472.13 88888.00 2024-01-07 16:29:18.000 007 22479.00 141.53 41472.18 88888.00 2024-01-07 16:29:19.000 007 22478.97 141.53 41472.21 88888.00 2024-01-07 16:29:20.000 007 22478.92 141.50 41472.16 47556.63 2024-01-07 16:29:21.000 007 22478.97 141.51 41472.14 88888.00 2024-01-07 16:29:22.000 007 22479.09 141.56 41472.15 88888.00 2024-01-07 16:29:23.000 007 22479.13 141.56 41472.12 88888.00 2024-01-07 16:29:24.000 007 22479.14 141.54 41472.06 88888.00 2024-01-07 16:29:25.000 007 22479.19 141.55 41472.05 47556.68 2024-01-07 16:29:26.000 007 22479.24 141.54 41472.05 88888.00 2024-01-07 16:29:27.000 007 22479.25 141.47 41472.00 88888.00 2024-01-07 16:29:28.000 007 22479.25 141.42 41471.94 88888.00 2024-01-07 16:29:29.000 007 22479.26 141.45 41471.96 88888.00 2024-01-07 16:29:30.000 007 22479.28 141.50 41472.02 47556.73 2024-01-07 16:29:31.000 007 22479.31 141.54 41472.04 88888.00 2024-01-07 16:29:32.000 007 22479.29 141.55 41472.02 88888.00 2024-01-07 16:29:33.000 007 22479.25 141.52 41472.01 88888.00 2024-01-07 16:29:34.000 007 22479.26 141.50 41472.04 88888.00 2024-01-07 16:29:35.000 007 22479.30 141.54 41472.11 47556.75 2024-01-07 16:29:36.000 007 22479.34 141.58 41472.10 88888.00 2024-01-07 16:29:37.000 007 22479.37 141.57 41472.06 88888.00 2024-01-07 16:29:38.000 007 22479.38 141.57 41472.06 88888.00 2024-01-07 16:29:39.000 007 22479.33 141.58 41472.07 88888.00 2024-01-07 16:29:40.000 007 22479.30 141.60 41472.10 47556.78 2024-01-07 16:29:41.000 007 22479.27 141.59 41472.17 88888.00 2024-01-07 16:29:42.000 007 22479.25 141.57 41472.21 88888.00 2024-01-07 16:29:43.000 007 22479.28 141.57 41472.17 88888.00 2024-01-07 16:29:44.000 007 22479.31 141.57 41472.09 88888.00 2024-01-07 16:29:45.000 007 22479.29 141.55 41472.04 47556.76 2024-01-07 16:29:46.000 007 22479.23 141.53 41471.99 88888.00 2024-01-07 16:29:47.000 007 22479.20 141.53 41471.98 88888.00 2024-01-07 16:29:48.000 007 22479.25 141.58 41472.05 88888.00 2024-01-07 16:29:49.000 007 22479.27 141.60 41472.03 88888.00 2024-01-07 16:29:50.000 007 22479.20 141.56 41471.91 47556.79 2024-01-07 16:29:51.000 007 22479.18 141.54 41471.94 88888.00 2024-01-07 16:29:52.000 007 22479.23 141.57 41472.07 88888.00 2024-01-07 16:29:53.000 007 22479.23 141.63 41472.10 88888.00 2024-01-07 16:29:54.000 007 22479.17 141.62 41472.06 88888.00 2024-01-07 16:29:55.000 007 22479.15 141.54 41472.09 47556.78 2024-01-07 16:29:56.000 007 22479.18 141.53 41472.15 88888.00 2024-01-07 16:29:57.000 007 22479.18 141.57 41472.18 88888.00 2024-01-07 16:29:58.000 007 22479.16 141.60 41472.25 88888.00 2024-01-07 16:29:59.000 007 22479.17 141.63 41472.34 88888.00 2024-01-07 16:30:00.000 007 22479.19 141.65 41472.32 47556.81 2024-01-07 16:30:01.000 007 22479.15 141.63 41472.22 88888.00 2024-01-07 16:30:02.000 007 22479.10 141.60 41472.19 88888.00 2024-01-07 16:30:03.000 007 22479.11 141.57 41472.23 88888.00 2024-01-07 16:30:04.000 007 22479.15 141.56 41472.28 88888.00 2024-01-07 16:30:05.000 007 22479.20 141.56 41472.31 47556.77 2024-01-07 16:30:06.000 007 22479.20 141.57 41472.29 88888.00 2024-01-07 16:30:07.000 007 22479.15 141.55 41472.22 88888.00 2024-01-07 16:30:08.000 007 22479.11 141.52 41472.15 88888.00 2024-01-07 16:30:09.000 007 22479.11 141.52 41472.13 88888.00 2024-01-07 16:30:10.000 007 22479.12 141.56 41472.18 47556.74 2024-01-07 16:30:11.000 007 22479.08 141.57 41472.13 88888.00 2024-01-07 16:30:12.000 007 22479.03 141.52 41471.99 88888.00 2024-01-07 16:30:13.000 007 22479.07 141.49 41471.98 88888.00 2024-01-07 16:30:14.000 007 22479.12 141.52 41472.05 88888.00 2024-01-07 16:30:15.000 007 22479.11 141.54 41472.00 47556.77 2024-01-07 16:30:16.000 007 22479.11 141.55 41471.94 88888.00 2024-01-07 16:30:17.000 007 22479.14 141.52 41472.00 88888.00 2024-01-07 16:30:18.000 007 22479.18 141.49 41472.12 88888.00 2024-01-07 16:30:19.000 007 22479.22 141.51 41472.19 88888.00 2024-01-07 16:30:20.000 007 22479.23 141.48 41472.18 47556.79 2024-01-07 16:30:21.000 007 22479.26 141.43 41472.16 88888.00 2024-01-07 16:30:22.000 007 22479.28 141.44 41472.16 88888.00 2024-01-07 16:30:23.000 007 22479.27 141.46 41472.08 88888.00 2024-01-07 16:30:24.000 007 22479.23 141.44 41472.04 88888.00 2024-01-07 16:30:25.000 007 22479.23 141.40 41472.07 47556.80 2024-01-07 16:30:26.000 007 22479.28 141.38 41472.09 88888.00 2024-01-07 16:30:27.000 007 22479.31 141.40 41472.11 88888.00 2024-01-07 16:30:28.000 007 22479.30 141.46 41472.20 88888.00 2024-01-07 16:30:29.000 007 22479.28 141.50 41472.27 88888.00 2024-01-07 16:30:30.000 007 22479.28 141.51 41472.25 47556.82 2024-01-07 16:30:31.000 007 22479.28 141.44 41472.23 88888.00 2024-01-07 16:30:32.000 007 22479.28 141.40 41472.21 88888.00 2024-01-07 16:30:33.000 007 22479.32 141.44 41472.18 88888.00 2024-01-07 16:30:34.000 007 22479.40 141.50 41472.16 88888.00 2024-01-07 16:30:35.000 007 22479.50 141.56 41472.22 47556.84 2024-01-07 16:30:36.000 007 22479.54 141.58 41472.29 88888.00 2024-01-07 16:30:37.000 007 22479.49 141.51 41472.23 88888.00 2024-01-07 16:30:38.000 007 22479.46 141.44 41472.13 88888.00 2024-01-07 16:30:39.000 007 22479.50 141.41 41472.09 88888.00 2024-01-07 16:30:40.000 007 22479.52 141.36 41472.11 47556.88 2024-01-07 16:30:41.000 007 22479.54 141.33 41472.18 88888.00 2024-01-07 16:30:42.000 007 22479.55 141.37 41472.22 88888.00 2024-01-07 16:30:43.000 007 22479.57 141.45 41472.19 88888.00 2024-01-07 16:30:44.000 007 22479.57 141.46 41472.15 88888.00 2024-01-07 16:30:45.000 007 22479.55 141.41 41472.07 47556.92 2024-01-07 16:30:46.000 007 22479.57 141.41 41472.02 88888.00 2024-01-07 16:30:47.000 007 22479.60 141.45 41472.00 88888.00 2024-01-07 16:30:48.000 007 22479.58 141.45 41472.01 88888.00 2024-01-07 16:30:49.000 007 22479.59 141.44 41472.06 88888.00 2024-01-07 16:30:50.000 007 22479.62 141.42 41472.18 47556.96 2024-01-07 16:30:51.000 007 22479.65 141.42 41472.22 88888.00 2024-01-07 16:30:52.000 007 22479.68 141.46 41472.19 88888.00 2024-01-07 16:30:53.000 007 22479.69 141.48 41472.17 88888.00 2024-01-07 16:30:54.000 007 22479.68 141.47 41472.17 88888.00 2024-01-07 16:30:55.000 007 22479.68 141.45 41472.12 47556.96 2024-01-07 16:30:56.000 007 22479.66 141.38 41472.06 88888.00 2024-01-07 16:30:57.000 007 22479.65 141.33 41472.01 88888.00 2024-01-07 16:30:58.000 007 22479.68 141.39 41472.00 88888.00 2024-01-07 16:30:59.000 007 22479.71 141.45 41472.03 88888.00 2024-01-07 16:31:00.000 007 22479.70 141.46 41472.09 47556.98 2024-01-07 16:31:01.000 007 22479.69 141.47 41472.16 88888.00 2024-01-07 16:31:02.000 007 22479.68 141.46 41472.20 88888.00 2024-01-07 16:31:03.000 007 22479.69 141.42 41472.21 88888.00 2024-01-07 16:31:04.000 007 22479.67 141.40 41472.22 88888.00 2024-01-07 16:31:05.000 007 22479.61 141.42 41472.23 47557.00 2024-01-07 16:31:06.000 007 22479.56 141.44 41472.20 88888.00 2024-01-07 16:31:07.000 007 22479.58 141.40 41472.09 88888.00 2024-01-07 16:31:08.000 007 22479.60 141.32 41471.97 88888.00 2024-01-07 16:31:09.000 007 22479.61 141.32 41471.96 88888.00 2024-01-07 16:31:10.000 007 22479.62 141.39 41472.06 47556.98 2024-01-07 16:31:11.000 007 22479.65 141.43 41472.18 88888.00 2024-01-07 16:31:12.000 007 22479.68 141.40 41472.23 88888.00 2024-01-07 16:31:13.000 007 22479.64 141.34 41472.14 88888.00 2024-01-07 16:31:14.000 007 22479.59 141.35 41472.02 88888.00 2024-01-07 16:31:15.000 007 22479.58 141.39 41471.95 47556.95 2024-01-07 16:31:16.000 007 22479.56 141.34 41471.94 88888.00 2024-01-07 16:31:17.000 007 22479.52 141.24 41471.98 88888.00 2024-01-07 16:31:18.000 007 22479.51 141.21 41472.09 88888.00 2024-01-07 16:31:19.000 007 22479.52 141.24 41472.18 88888.00 2024-01-07 16:31:20.000 007 22479.51 141.23 41472.15 47556.92 2024-01-07 16:31:21.000 007 22479.50 141.20 41472.14 88888.00 2024-01-07 16:31:22.000 007 22479.50 141.20 41472.25 88888.00 2024-01-07 16:31:23.000 007 22479.49 141.18 41472.27 88888.00 2024-01-07 16:31:24.000 007 22479.51 141.15 41472.16 88888.00 2024-01-07 16:31:25.000 007 22479.57 141.16 41472.09 47556.95 2024-01-07 16:31:26.000 007 22479.62 141.16 41472.10 88888.00 2024-01-07 16:31:27.000 007 22479.64 141.14 41472.06 88888.00 2024-01-07 16:31:28.000 007 22479.64 141.16 41472.02 88888.00 2024-01-07 16:31:29.000 007 22479.62 141.17 41472.02 88888.00 2024-01-07 16:31:30.000 007 22479.59 141.14 41472.06 47556.94 2024-01-07 16:31:31.000 007 22479.58 141.12 41472.10 88888.00 2024-01-07 16:31:32.000 007 22479.58 141.07 41472.09 88888.00 2024-01-07 16:31:33.000 007 22479.59 141.08 41472.05 88888.00 2024-01-07 16:31:34.000 007 22479.62 141.15 41472.00 88888.00 2024-01-07 16:31:35.000 007 22479.62 141.14 41471.94 47556.97 2024-01-07 16:31:36.000 007 22479.64 141.07 41471.94 88888.00 2024-01-07 16:31:37.000 007 22479.69 141.09 41472.01 88888.00 2024-01-07 16:31:38.000 007 22479.76 141.17 41472.02 88888.00 2024-01-07 16:31:39.000 007 22479.77 141.22 41471.94 88888.00 2024-01-07 16:31:40.000 007 22479.72 141.18 41471.86 47556.99 2024-01-07 16:31:41.000 007 22479.68 141.12 41471.93 88888.00 2024-01-07 16:31:42.000 007 22479.69 141.17 41472.07 88888.00 2024-01-07 16:31:43.000 007 22479.69 141.26 41472.13 88888.00 2024-01-07 16:31:44.000 007 22479.70 141.29 41472.09 88888.00 2024-01-07 16:31:45.000 007 22479.72 141.31 41472.04 47557.07 2024-01-07 16:31:46.000 007 22479.73 141.31 41472.01 88888.00 2024-01-07 16:31:47.000 007 22479.72 141.26 41471.98 88888.00 2024-01-07 16:31:48.000 007 22479.73 141.20 41472.02 88888.00 2024-01-07 16:31:49.000 007 22479.81 141.18 41472.15 88888.00 2024-01-07 16:31:50.000 007 22479.87 141.22 41472.22 47557.09 2024-01-07 16:31:51.000 007 22479.87 141.24 41472.21 88888.00 2024-01-07 16:31:52.000 007 22479.87 141.24 41472.26 88888.00 2024-01-07 16:31:53.000 007 22479.87 141.29 41472.32 88888.00 2024-01-07 16:31:54.000 007 22479.85 141.30 41472.27 88888.00 2024-01-07 16:31:55.000 007 22479.83 141.25 41472.18 47557.11 2024-01-07 16:31:56.000 007 22479.84 141.21 41472.15 88888.00 2024-01-07 16:31:57.000 007 22479.88 141.20 41472.21 88888.00 2024-01-07 16:31:58.000 007 22479.93 141.24 41472.33 88888.00 2024-01-07 16:31:59.000 007 22479.94 141.28 41472.33 88888.00 2024-01-07 16:32:00.000 007 22479.89 141.28 41472.21 47557.13 2024-01-07 16:32:01.000 007 22479.87 141.30 41472.18 88888.00 2024-01-07 16:32:02.000 007 22479.90 141.38 41472.20 88888.00 2024-01-07 16:32:03.000 007 22479.89 141.42 41472.16 88888.00 2024-01-07 16:32:04.000 007 22479.86 141.42 41472.19 88888.00 2024-01-07 16:32:05.000 007 22479.85 141.38 41472.27 47557.09 2024-01-07 16:32:06.000 007 22479.85 141.30 41472.27 88888.00 2024-01-07 16:32:07.000 007 22479.87 141.25 41472.28 88888.00 2024-01-07 16:32:08.000 007 22479.88 141.27 41472.34 88888.00 2024-01-07 16:32:09.000 007 22479.85 141.33 41472.38 88888.00 2024-01-07 16:32:10.000 007 22479.82 141.34 41472.38 47557.11 2024-01-07 16:32:11.000 007 22479.76 141.32 41472.35 88888.00 2024-01-07 16:32:12.000 007 22479.73 141.31 41472.28 88888.00 2024-01-07 16:32:13.000 007 22479.73 141.32 41472.17 88888.00 2024-01-07 16:32:14.000 007 22479.74 141.31 41472.06 88888.00 2024-01-07 16:32:15.000 007 22479.74 141.29 41472.06 47557.07 2024-01-07 16:32:16.000 007 22479.74 141.27 41472.19 88888.00 2024-01-07 16:32:17.000 007 22479.73 141.25 41472.27 88888.00 2024-01-07 16:32:18.000 007 22479.71 141.23 41472.24 88888.00 2024-01-07 16:32:19.000 007 22479.70 141.24 41472.13 88888.00 2024-01-07 16:32:20.000 007 22479.70 141.26 41472.03 47557.06 2024-01-07 16:32:21.000 007 22479.67 141.23 41472.04 88888.00 2024-01-07 16:32:22.000 007 22479.62 141.15 41472.07 88888.00 2024-01-07 16:32:23.000 007 22479.60 141.17 41472.06 88888.00 2024-01-07 16:32:24.000 007 22479.63 141.25 41472.07 88888.00 2024-01-07 16:32:25.000 007 22479.70 141.24 41472.07 47557.05 2024-01-07 16:32:26.000 007 22479.77 141.19 41472.04 88888.00 2024-01-07 16:32:27.000 007 22479.76 141.18 41472.01 88888.00 2024-01-07 16:32:28.000 007 22479.68 141.18 41472.02 88888.00 2024-01-07 16:32:29.000 007 22479.64 141.21 41472.05 88888.00 2024-01-07 16:32:30.000 007 22479.65 141.19 41472.03 47557.03 2024-01-07 16:32:31.000 007 22479.66 141.11 41471.98 88888.00 2024-01-07 16:32:32.000 007 22479.66 141.05 41471.96 88888.00 2024-01-07 16:32:33.000 007 22479.68 141.07 41472.01 88888.00 2024-01-07 16:32:34.000 007 22479.70 141.13 41472.04 88888.00 2024-01-07 16:32:35.000 007 22479.74 141.12 41471.98 47557.06 2024-01-07 16:32:36.000 007 22479.83 141.10 41471.94 88888.00 2024-01-07 16:32:37.000 007 22479.89 141.13 41472.02 88888.00 2024-01-07 16:32:38.000 007 22479.88 141.15 41472.11 88888.00 2024-01-07 16:32:39.000 007 22479.84 141.11 41472.07 88888.00 2024-01-07 16:32:40.000 007 22479.81 141.09 41471.95 47557.08 2024-01-07 16:32:41.000 007 22479.79 141.10 41471.88 88888.00 2024-01-07 16:32:42.000 007 22479.80 141.09 41471.92 88888.00 2024-01-07 16:32:43.000 007 22479.82 141.12 41471.96 88888.00 2024-01-07 16:32:44.000 007 22479.87 141.18 41472.00 88888.00 2024-01-07 16:32:45.000 007 22479.90 141.20 41472.02 47557.15 2024-01-07 16:32:46.000 007 22479.90 141.16 41472.00 88888.00 2024-01-07 16:32:47.000 007 22479.91 141.11 41471.98 88888.00 2024-01-07 16:32:48.000 007 22479.98 141.12 41472.03 88888.00 2024-01-07 16:32:49.000 007 22480.03 141.20 41472.08 88888.00 2024-01-07 16:32:50.000 007 22480.01 141.19 41472.05 47557.17 2024-01-07 16:32:51.000 007 22479.98 141.14 41471.96 88888.00 2024-01-07 16:32:52.000 007 22479.98 141.14 41471.90 88888.00 2024-01-07 16:32:53.000 007 22480.00 141.18 41471.93 88888.00 2024-01-07 16:32:54.000 007 22480.06 141.22 41472.00 88888.00 2024-01-07 16:32:55.000 007 22480.10 141.24 41472.04 47557.19 2024-01-07 16:32:56.000 007 22480.09 141.22 41472.04 88888.00 2024-01-07 16:32:57.000 007 22480.06 141.20 41472.02 88888.00 2024-01-07 16:32:58.000 007 22480.03 141.19 41471.98 88888.00 2024-01-07 16:32:59.000 007 22480.05 141.20 41471.93 88888.00 2024-01-07 16:33:00.000 007 22480.09 141.25 41471.85 47557.19 2024-01-07 16:33:01.000 007 22480.07 141.26 41471.82 88888.00 2024-01-07 16:33:02.000 007 22480.02 141.21 41471.80 88888.00 2024-01-07 16:33:03.000 007 22480.00 141.16 41471.73 88888.00 2024-01-07 16:33:04.000 007 22479.95 141.11 41471.71 88888.00 2024-01-07 16:33:05.000 007 22479.90 141.06 41471.78 47557.18 2024-01-07 16:33:06.000 007 22479.88 141.03 41471.84 88888.00 2024-01-07 16:33:07.000 007 22479.90 141.06 41471.90 88888.00 2024-01-07 16:33:08.000 007 22479.96 141.12 41471.98 88888.00 2024-01-07 16:33:09.000 007 22480.02 141.14 41471.98 88888.00 2024-01-07 16:33:10.000 007 22479.98 141.07 41471.93 47557.18 2024-01-07 16:33:11.000 007 22479.92 141.00 41471.89 88888.00 2024-01-07 16:33:12.000 007 22479.91 140.98 41471.89 88888.00 2024-01-07 16:33:13.000 007 22479.94 140.98 41471.86 88888.00 2024-01-07 16:33:14.000 007 22479.96 140.94 41471.82 88888.00 2024-01-07 16:33:15.000 007 22479.97 140.92 41471.82 47557.12 2024-01-07 16:33:16.000 007 22479.96 140.94 41471.89 88888.00 2024-01-07 16:33:17.000 007 22479.91 140.98 41471.96 88888.00 2024-01-07 16:33:18.000 007 22479.86 140.99 41471.98 88888.00 2024-01-07 16:33:19.000 007 22479.90 141.02 41472.02 88888.00 2024-01-07 16:33:20.000 007 22479.94 141.02 41472.01 47557.14 2024-01-07 16:33:21.000 007 22479.89 140.95 41471.93 88888.00 2024-01-07 16:33:22.000 007 22479.84 140.90 41471.82 88888.00 2024-01-07 16:33:23.000 007 22479.86 140.94 41471.78 88888.00 2024-01-07 16:33:24.000 007 22479.87 140.97 41471.86 88888.00 2024-01-07 16:33:25.000 007 22479.83 140.94 41471.98 47557.12 2024-01-07 16:33:26.000 007 22479.82 140.88 41472.05 88888.00 2024-01-07 16:33:27.000 007 22479.87 140.84 41472.08 88888.00 2024-01-07 16:33:28.000 007 22479.92 140.84 41472.10 88888.00 2024-01-07 16:33:29.000 007 22479.95 140.85 41472.11 88888.00 2024-01-07 16:33:30.000 007 22479.97 140.87 41472.08 47557.18 2024-01-07 16:33:31.000 007 22479.94 140.88 41472.01 88888.00 2024-01-07 16:33:32.000 007 22479.92 140.92 41471.96 88888.00 2024-01-07 16:33:33.000 007 22479.93 141.00 41471.97 88888.00 2024-01-07 16:33:34.000 007 22479.94 141.03 41471.98 88888.00 2024-01-07 16:33:35.000 007 22479.93 140.99 41471.94 47557.18 2024-01-07 16:33:36.000 007 22479.90 140.94 41471.86 88888.00 2024-01-07 16:33:37.000 007 22479.91 140.90 41471.83 88888.00 2024-01-07 16:33:38.000 007 22479.97 140.85 41471.86 88888.00 2024-01-07 16:33:39.000 007 22480.03 140.82 41471.87 88888.00 2024-01-07 16:33:40.000 007 22480.06 140.83 41471.82 47557.22 2024-01-07 16:33:41.000 007 22480.10 140.86 41471.79 88888.00 2024-01-07 16:33:42.000 007 22480.14 140.85 41471.82 88888.00 2024-01-07 16:33:43.000 007 22480.15 140.82 41471.86 88888.00 2024-01-07 16:33:44.000 007 22480.17 140.84 41471.91 88888.00 2024-01-07 16:33:45.000 007 22480.18 140.84 41471.88 47557.21 2024-01-07 16:33:46.000 007 22480.11 140.77 41471.82 88888.00 2024-01-07 16:33:47.000 007 22480.00 140.75 41471.83 88888.00 2024-01-07 16:33:48.000 007 22479.98 140.79 41471.84 88888.00 2024-01-07 16:33:49.000 007 22480.01 140.84 41471.86 88888.00 2024-01-07 16:33:50.000 007 22480.04 140.84 41471.93 47557.24 2024-01-07 16:33:51.000 007 22480.03 140.82 41471.94 88888.00 2024-01-07 16:33:52.000 007 22480.05 140.84 41471.89 88888.00 2024-01-07 16:33:53.000 007 22480.06 140.84 41471.84 88888.00 2024-01-07 16:33:54.000 007 22480.04 140.81 41471.84 88888.00 2024-01-07 16:33:55.000 007 22480.00 140.79 41471.88 47557.24 2024-01-07 16:33:56.000 007 22479.99 140.78 41471.89 88888.00 2024-01-07 16:33:57.000 007 22480.07 140.82 41471.86 88888.00 2024-01-07 16:33:58.000 007 22480.11 140.89 41471.86 88888.00 2024-01-07 16:33:59.000 007 22480.06 140.95 41471.91 88888.00 2024-01-07 16:34:00.000 007 22480.03 140.96 41471.99 47557.23 2024-01-07 16:34:01.000 007 22480.03 140.95 41472.06 88888.00 2024-01-07 16:34:02.000 007 22480.01 140.92 41472.07 88888.00 2024-01-07 16:34:03.000 007 22480.00 140.84 41472.00 88888.00 2024-01-07 16:34:04.000 007 22480.02 140.80 41471.97 88888.00 2024-01-07 16:34:05.000 007 22480.04 140.81 41472.02 47557.24 2024-01-07 16:34:06.000 007 22480.04 140.83 41472.06 88888.00 2024-01-07 16:34:07.000 007 22480.03 140.87 41472.12 88888.00 2024-01-07 16:34:08.000 007 22480.06 140.92 41472.16 88888.00 2024-01-07 16:34:09.000 007 22480.06 140.90 41472.10 88888.00 2024-01-07 16:34:10.000 007 22480.04 140.81 41471.96 47557.19 2024-01-07 16:34:11.000 007 22480.00 140.74 41471.92 88888.00 2024-01-07 16:34:12.000 007 22479.98 140.72 41472.02 88888.00 2024-01-07 16:34:13.000 007 22480.02 140.69 41472.12 88888.00 2024-01-07 16:34:14.000 007 22480.06 140.68 41472.12 88888.00 2024-01-07 16:34:15.000 007 22480.06 140.72 41472.10 47557.20 2024-01-07 16:34:16.000 007 22480.03 140.77 41472.11 88888.00 2024-01-07 16:34:17.000 007 22480.02 140.77 41472.11 88888.00 2024-01-07 16:34:18.000 007 22480.02 140.75 41472.06 88888.00 2024-01-07 16:34:19.000 007 22479.99 140.73 41472.04 88888.00 2024-01-07 16:34:20.000 007 22479.96 140.71 41472.02 47557.22 2024-01-07 16:34:21.000 007 22479.96 140.68 41471.98 88888.00 2024-01-07 16:34:22.000 007 22480.02 140.70 41472.04 88888.00 2024-01-07 16:34:23.000 007 22480.06 140.74 41472.14 88888.00 2024-01-07 16:34:24.000 007 22480.03 140.79 41472.13 88888.00 2024-01-07 16:34:25.000 007 22480.00 140.82 41472.05 47557.21 2024-01-07 16:34:26.000 007 22480.00 140.81 41471.99 88888.00 2024-01-07 16:34:27.000 007 22480.02 140.74 41471.91 88888.00 2024-01-07 16:34:28.000 007 22480.06 140.68 41471.86 88888.00 2024-01-07 16:34:29.000 007 22480.06 140.66 41471.86 88888.00 2024-01-07 16:34:30.000 007 22480.02 140.67 41471.92 47557.25 2024-01-07 16:34:31.000 007 22480.03 140.72 41471.99 88888.00 2024-01-07 16:34:32.000 007 22480.08 140.75 41472.02 88888.00 2024-01-07 16:34:33.000 007 22480.06 140.75 41472.02 88888.00 2024-01-07 16:34:34.000 007 22480.06 140.75 41472.04 88888.00 2024-01-07 16:34:35.000 007 22480.08 140.72 41472.07 47557.27 2024-01-07 16:34:36.000 007 22480.08 140.67 41472.07 88888.00 2024-01-07 16:34:37.000 007 22480.08 140.62 41472.10 88888.00 2024-01-07 16:34:38.000 007 22480.08 140.60 41472.15 88888.00 2024-01-07 16:34:39.000 007 22480.09 140.61 41472.16 88888.00 2024-01-07 16:34:40.000 007 22480.12 140.65 41472.10 47557.26 2024-01-07 16:34:41.000 007 22480.12 140.69 41472.03 88888.00 2024-01-07 16:34:42.000 007 22480.12 140.70 41471.99 88888.00 2024-01-07 16:34:43.000 007 22480.13 140.69 41471.95 88888.00 2024-01-07 16:34:44.000 007 22480.13 140.71 41471.93 88888.00 2024-01-07 16:34:45.000 007 22480.11 140.70 41471.97 47557.25 2024-01-07 16:34:46.000 007 22480.08 140.63 41472.00 88888.00 2024-01-07 16:34:47.000 007 22480.07 140.60 41472.00 88888.00 2024-01-07 16:34:48.000 007 22480.08 140.61 41472.07 88888.00 2024-01-07 16:34:49.000 007 22480.10 140.61 41472.13 88888.00 2024-01-07 16:34:50.000 007 22480.10 140.60 41472.11 47557.27 2024-01-07 16:34:51.000 007 22480.12 140.62 41472.07 88888.00 2024-01-07 16:34:52.000 007 22480.17 140.64 41472.09 88888.00 2024-01-07 16:34:53.000 007 22480.20 140.66 41472.10 88888.00 2024-01-07 16:34:54.000 007 22480.20 140.66 41472.06 88888.00 2024-01-07 16:34:55.000 007 22480.19 140.67 41472.03 47557.29 2024-01-07 16:34:56.000 007 22480.19 140.70 41472.10 88888.00 2024-01-07 16:34:57.000 007 22480.19 140.71 41472.19 88888.00 2024-01-07 16:34:58.000 007 22480.18 140.72 41472.19 88888.00 2024-01-07 16:34:59.000 007 22480.15 140.75 41472.08 88888.00 2024-01-07 16:35:00.000 007 22480.09 140.72 41471.98 47557.29 2024-01-07 16:35:01.000 007 22480.06 140.66 41471.96 88888.00 2024-01-07 16:35:02.000 007 22480.06 140.64 41471.96 88888.00 2024-01-07 16:35:03.000 007 22480.07 140.65 41471.96 88888.00 2024-01-07 16:35:04.000 007 22480.09 140.66 41472.00 88888.00 2024-01-07 16:35:05.000 007 22480.14 140.64 41472.03 47557.32 2024-01-07 16:35:06.000 007 22480.19 140.62 41472.06 88888.00 2024-01-07 16:35:07.000 007 22480.19 140.63 41472.06 88888.00 2024-01-07 16:35:08.000 007 22480.15 140.64 41471.99 88888.00 2024-01-07 16:35:09.000 007 22480.12 140.66 41471.95 88888.00 2024-01-07 16:35:10.000 007 22480.15 140.69 41472.02 47557.31 2024-01-07 16:35:11.000 007 22480.18 140.72 41472.11 88888.00 2024-01-07 16:35:12.000 007 22480.15 140.73 41472.10 88888.00 2024-01-07 16:35:13.000 007 22480.11 140.74 41472.02 88888.00 2024-01-07 16:35:14.000 007 22480.15 140.78 41472.02 88888.00 2024-01-07 16:35:15.000 007 22480.23 140.81 41472.16 47557.30 2024-01-07 16:35:16.000 007 22480.24 140.79 41472.27 88888.00 2024-01-07 16:35:17.000 007 22480.18 140.76 41472.23 88888.00 2024-01-07 16:35:18.000 007 22480.15 140.76 41472.16 88888.00 2024-01-07 16:35:19.000 007 22480.15 140.79 41472.18 88888.00 2024-01-07 16:35:20.000 007 22480.16 140.79 41472.20 47557.28 2024-01-07 16:35:21.000 007 22480.18 140.78 41472.15 88888.00 2024-01-07 16:35:22.000 007 22480.19 140.79 41472.10 88888.00 2024-01-07 16:35:23.000 007 22480.16 140.81 41472.10 88888.00 2024-01-07 16:35:24.000 007 22480.11 140.78 41472.09 88888.00 2024-01-07 16:35:25.000 007 22480.08 140.74 41472.01 47557.29 2024-01-07 16:35:26.000 007 22480.10 140.72 41471.91 88888.00 2024-01-07 16:35:27.000 007 22480.14 140.74 41471.96 88888.00 2024-01-07 16:35:28.000 007 22480.15 140.76 41472.10 88888.00 2024-01-07 16:35:29.000 007 22480.15 140.78 41472.18 88888.00 2024-01-07 16:35:30.000 007 22480.18 140.79 41472.18 47557.31 2024-01-07 16:35:31.000 007 22480.21 140.79 41472.13 88888.00 2024-01-07 16:35:32.000 007 22480.22 140.76 41472.09 88888.00 2024-01-07 16:35:33.000 007 22480.22 140.71 41472.06 88888.00 2024-01-07 16:35:34.000 007 22480.20 140.69 41472.06 88888.00 2024-01-07 16:35:35.000 007 22480.16 140.70 41472.05 47557.28 2024-01-07 16:35:36.000 007 22480.13 140.71 41471.99 88888.00 2024-01-07 16:35:37.000 007 22480.13 140.71 41472.02 88888.00 2024-01-07 16:35:38.000 007 22480.15 140.74 41472.12 88888.00 2024-01-07 16:35:39.000 007 22480.16 140.80 41472.16 88888.00 2024-01-07 16:35:40.000 007 22480.13 140.84 41472.16 47557.28 2024-01-07 16:35:41.000 007 22480.10 140.81 41472.16 88888.00 2024-01-07 16:35:42.000 007 22480.05 140.76 41472.17 88888.00 2024-01-07 16:35:43.000 007 22480.01 140.77 41472.19 88888.00 2024-01-07 16:35:44.000 007 22479.98 140.78 41472.15 88888.00 2024-01-07 16:35:45.000 007 22480.00 140.76 41472.07 47557.25 2024-01-07 16:35:46.000 007 22480.01 140.74 41472.06 88888.00 2024-01-07 16:35:47.000 007 22479.97 140.74 41472.07 88888.00 2024-01-07 16:35:48.000 007 22479.90 140.78 41472.06 88888.00 2024-01-07 16:35:49.000 007 22479.85 140.82 41472.12 88888.00 2024-01-07 16:35:50.000 007 22479.82 140.77 41472.19 47557.25 2024-01-07 16:35:51.000 007 22479.79 140.65 41472.12 88888.00 2024-01-07 16:35:52.000 007 22479.76 140.59 41472.00 88888.00 2024-01-07 16:35:53.000 007 22479.78 140.62 41472.02 88888.00 2024-01-07 16:35:54.000 007 22479.83 140.72 41472.17 88888.00 2024-01-07 16:35:55.000 007 22479.88 140.80 41472.29 47557.26 2024-01-07 16:35:56.000 007 22479.88 140.79 41472.31 88888.00 2024-01-07 16:35:57.000 007 22479.86 140.75 41472.27 88888.00 2024-01-07 16:35:58.000 007 22479.87 140.70 41472.24 88888.00 2024-01-07 16:35:59.000 007 22479.88 140.66 41472.21 88888.00 2024-01-07 16:36:00.000 007 22479.90 140.62 41472.18 47557.20 2024-01-07 16:36:01.000 007 22479.91 140.58 41472.14 88888.00 2024-01-07 16:36:02.000 007 22479.91 140.59 41472.14 88888.00 2024-01-07 16:36:03.000 007 22479.92 140.63 41472.18 88888.00 2024-01-07 16:36:04.000 007 22479.96 140.67 41472.25 88888.00 2024-01-07 16:36:05.000 007 22480.00 140.69 41472.31 47557.24 2024-01-07 16:36:06.000 007 22480.00 140.72 41472.31 88888.00 2024-01-07 16:36:07.000 007 22479.93 140.73 41472.24 88888.00 2024-01-07 16:36:08.000 007 22479.91 140.72 41472.16 88888.00 2024-01-07 16:36:09.000 007 22479.94 140.71 41472.14 88888.00 2024-01-07 16:36:10.000 007 22479.94 140.72 41472.17 47557.25 2024-01-07 16:36:11.000 007 22479.92 140.70 41472.16 88888.00 2024-01-07 16:36:12.000 007 22479.94 140.71 41472.12 88888.00 2024-01-07 16:36:13.000 007 22480.02 140.79 41472.18 88888.00 2024-01-07 16:36:14.000 007 22480.10 140.85 41472.24 88888.00 2024-01-07 16:36:15.000 007 22480.10 140.79 41472.16 47557.31 2024-01-07 16:36:16.000 007 22480.10 140.71 41472.06 88888.00 2024-01-07 16:36:17.000 007 22480.13 140.70 41472.09 88888.00 2024-01-07 16:36:18.000 007 22480.20 140.74 41472.23 88888.00 2024-01-07 16:36:19.000 007 22480.26 140.78 41472.35 88888.00 2024-01-07 16:36:20.000 007 22480.27 140.81 41472.34 47557.32 2024-01-07 16:36:21.000 007 22480.26 140.81 41472.30 88888.00 2024-01-07 16:36:22.000 007 22480.26 140.80 41472.30 88888.00 2024-01-07 16:36:23.000 007 22480.26 140.77 41472.30 88888.00 2024-01-07 16:36:24.000 007 22480.24 140.75 41472.29 88888.00 2024-01-07 16:36:25.000 007 22480.23 140.73 41472.30 47557.36 2024-01-07 16:36:26.000 007 22480.24 140.72 41472.34 88888.00 2024-01-07 16:36:27.000 007 22480.27 140.76 41472.36 88888.00 2024-01-07 16:36:28.000 007 22480.26 140.78 41472.31 88888.00 2024-01-07 16:36:29.000 007 22480.22 140.79 41472.24 88888.00 2024-01-07 16:36:30.000 007 22480.22 140.82 41472.21 47557.35 2024-01-07 16:36:31.000 007 22480.26 140.82 41472.20 88888.00 2024-01-07 16:36:32.000 007 22480.29 140.76 41472.21 88888.00 2024-01-07 16:36:33.000 007 22480.28 140.72 41472.30 88888.00 2024-01-07 16:36:34.000 007 22480.23 140.72 41472.36 88888.00 2024-01-07 16:36:35.000 007 22480.17 140.70 41472.34 47557.33 2024-01-07 16:36:36.000 007 22480.11 140.71 41472.32 88888.00 2024-01-07 16:36:37.000 007 22480.07 140.78 41472.36 88888.00 2024-01-07 16:36:38.000 007 22480.07 140.83 41472.40 88888.00 2024-01-07 16:36:39.000 007 22480.10 140.78 41472.34 88888.00 2024-01-07 16:36:40.000 007 22480.14 140.70 41472.25 47557.28 2024-01-07 16:36:41.000 007 22480.11 140.62 41472.20 88888.00 2024-01-07 16:36:42.000 007 22480.04 140.57 41472.14 88888.00 2024-01-07 16:36:43.000 007 22480.02 140.59 41472.07 88888.00 2024-01-07 16:36:44.000 007 22480.07 140.63 41472.09 88888.00 2024-01-07 16:36:45.000 007 22480.09 140.65 41472.11 47557.22 2024-01-07 16:36:46.000 007 22480.06 140.62 41472.15 88888.00 2024-01-07 16:36:47.000 007 22480.02 140.58 41472.18 88888.00 2024-01-07 16:36:48.000 007 22479.97 140.55 41472.15 88888.00 2024-01-07 16:36:49.000 007 22479.96 140.55 41472.15 88888.00 2024-01-07 16:36:50.000 007 22479.98 140.55 41472.18 47557.21 2024-01-07 16:36:51.000 007 22479.98 140.55 41472.20 88888.00 2024-01-07 16:36:52.000 007 22479.99 140.57 41472.19 88888.00 2024-01-07 16:36:53.000 007 22480.02 140.61 41472.20 88888.00 2024-01-07 16:36:54.000 007 22480.03 140.66 41472.24 88888.00 2024-01-07 16:36:55.000 007 22479.99 140.65 41472.23 47557.19 2024-01-07 16:36:56.000 007 22479.96 140.60 41472.16 88888.00 2024-01-07 16:36:57.000 007 22479.98 140.57 41472.13 88888.00 2024-01-07 16:36:58.000 007 22480.02 140.58 41472.14 88888.00 2024-01-07 16:36:59.000 007 22480.04 140.58 41472.13 88888.00 2024-01-07 16:37:00.000 007 22480.08 140.56 41472.10 47557.22 2024-01-07 16:37:01.000 007 22480.11 140.55 41472.11 88888.00 2024-01-07 16:37:02.000 007 22480.10 140.57 41472.14 88888.00 2024-01-07 16:37:03.000 007 22480.07 140.58 41472.16 88888.00 2024-01-07 16:37:04.000 007 22480.10 140.60 41472.15 88888.00 2024-01-07 16:37:05.000 007 22480.16 140.60 41472.14 47557.25 2024-01-07 16:37:06.000 007 22480.18 140.59 41472.14 88888.00 2024-01-07 16:37:07.000 007 22480.17 140.60 41472.09 88888.00 2024-01-07 16:37:08.000 007 22480.15 140.59 41471.98 88888.00 2024-01-07 16:37:09.000 007 22480.12 140.56 41471.98 88888.00 2024-01-07 16:37:10.000 007 22480.14 140.55 41472.05 47557.28 2024-01-07 16:37:11.000 007 22480.16 140.55 41472.04 88888.00 2024-01-07 16:37:12.000 007 22480.15 140.53 41471.93 88888.00 2024-01-07 16:37:13.000 007 22480.17 140.51 41471.91 88888.00 2024-01-07 16:37:14.000 007 22480.26 140.53 41471.99 88888.00 2024-01-07 16:37:15.000 007 22480.34 140.52 41471.98 47557.33 2024-01-07 16:37:16.000 007 22480.34 140.47 41471.95 88888.00 2024-01-07 16:37:17.000 007 22480.34 140.49 41471.96 88888.00 2024-01-07 16:37:18.000 007 22480.39 140.55 41471.97 88888.00 2024-01-07 16:37:19.000 007 22480.41 140.58 41472.02 88888.00 2024-01-07 16:37:20.000 007 22480.39 140.66 41472.10 47557.36 2024-01-07 16:37:21.000 007 22480.39 140.73 41472.14 88888.00 2024-01-07 16:37:22.000 007 22480.40 140.71 41472.10 88888.00 2024-01-07 16:37:23.000 007 22480.38 140.66 41472.01 88888.00 2024-01-07 16:37:24.000 007 22480.35 140.66 41471.96 88888.00 2024-01-07 16:37:25.000 007 22480.33 140.70 41472.00 47557.35 2024-01-07 16:37:26.000 007 22480.35 140.76 41472.09 88888.00 2024-01-07 16:37:27.000 007 22480.37 140.78 41472.11 88888.00 2024-01-07 16:37:28.000 007 22480.35 140.76 41472.08 88888.00 2024-01-07 16:37:29.000 007 22480.33 140.75 41472.08 88888.00 2024-01-07 16:37:30.000 007 22480.31 140.73 41472.06 47557.36 2024-01-07 16:37:31.000 007 22480.28 140.66 41471.98 88888.00 2024-01-07 16:37:32.000 007 22480.25 140.62 41471.94 88888.00 2024-01-07 16:37:33.000 007 22480.26 140.67 41472.02 88888.00 2024-01-07 16:37:34.000 007 22480.31 140.77 41472.13 88888.00 2024-01-07 16:37:35.000 007 22480.31 140.80 41472.13 47557.29 2024-01-07 16:37:36.000 007 22480.23 140.76 41472.06 88888.00 2024-01-07 16:37:37.000 007 22480.18 140.72 41472.07 88888.00 2024-01-07 16:37:38.000 007 22480.15 140.72 41472.14 88888.00 2024-01-07 16:37:39.000 007 22480.10 140.69 41472.14 88888.00 2024-01-07 16:37:40.000 007 22480.04 140.66 41472.09 47557.24 2024-01-07 16:37:41.000 007 22480.04 140.65 41472.00 88888.00 2024-01-07 16:37:42.000 007 22480.08 140.65 41471.95 88888.00 2024-01-07 16:37:43.000 007 22480.09 140.69 41471.99 88888.00 2024-01-07 16:37:44.000 007 22480.10 140.78 41472.09 88888.00 2024-01-07 16:37:45.000 007 22480.08 140.82 41472.13 47557.20 2024-01-07 16:37:46.000 007 22480.03 140.76 41472.09 88888.00 2024-01-07 16:37:47.000 007 22479.97 140.69 41472.00 88888.00 2024-01-07 16:37:48.000 007 22479.95 140.65 41471.90 88888.00 2024-01-07 16:37:49.000 007 22479.97 140.66 41471.91 88888.00 2024-01-07 16:37:50.000 007 22480.00 140.72 41472.00 47557.20 2024-01-07 16:37:51.000 007 22480.00 140.75 41472.01 88888.00 2024-01-07 16:37:52.000 007 22479.99 140.69 41471.93 88888.00 2024-01-07 16:37:53.000 007 22480.02 140.65 41471.89 88888.00 2024-01-07 16:37:54.000 007 22480.06 140.67 41471.94 88888.00 2024-01-07 16:37:55.000 007 22480.07 140.67 41471.97 47557.20 2024-01-07 16:37:56.000 007 22480.09 140.64 41471.95 88888.00 2024-01-07 16:37:57.000 007 22480.16 140.64 41472.00 88888.00 2024-01-07 16:37:58.000 007 22480.20 140.67 41472.02 88888.00 2024-01-07 16:37:59.000 007 22480.22 140.70 41472.00 88888.00 2024-01-07 16:38:00.000 007 22480.23 140.75 41471.99 47557.23 2024-01-07 16:38:01.000 007 22480.18 140.74 41471.94 88888.00 2024-01-07 16:38:02.000 007 22480.16 140.69 41471.87 88888.00 2024-01-07 16:38:03.000 007 22480.21 140.66 41471.84 88888.00 2024-01-07 16:38:04.000 007 22480.22 140.68 41471.81 88888.00 2024-01-07 16:38:05.000 007 22480.16 140.66 41471.81 47557.22 2024-01-07 16:38:06.000 007 22480.13 140.62 41471.89 88888.00 2024-01-07 16:38:07.000 007 22480.18 140.64 41471.94 88888.00 2024-01-07 16:38:08.000 007 22480.27 140.70 41471.94 88888.00 2024-01-07 16:38:09.000 007 22480.34 140.74 41471.98 88888.00 2024-01-07 16:38:10.000 007 22480.35 140.72 41472.07 47557.27 2024-01-07 16:38:11.000 007 22480.34 140.69 41472.09 88888.00 2024-01-07 16:38:12.000 007 22480.34 140.70 41471.95 88888.00 2024-01-07 16:38:13.000 007 22480.31 140.73 41471.81 88888.00 2024-01-07 16:38:14.000 007 22480.31 140.74 41471.79 88888.00 2024-01-07 16:38:15.000 007 22480.37 140.74 41471.89 47557.35 2024-01-07 16:38:16.000 007 22480.39 140.76 41472.00 88888.00 2024-01-07 16:38:17.000 007 22480.35 140.81 41472.00 88888.00 2024-01-07 16:38:18.000 007 22480.35 140.87 41471.93 88888.00 2024-01-07 16:38:19.000 007 22480.43 140.90 41471.90 88888.00 2024-01-07 16:38:20.000 007 22480.47 140.90 41471.94 47557.35 2024-01-07 16:38:21.000 007 22480.45 140.91 41471.96 88888.00 2024-01-07 16:38:22.000 007 22480.45 140.93 41471.93 88888.00 2024-01-07 16:38:23.000 007 22480.50 140.94 41471.91 88888.00 2024-01-07 16:38:24.000 007 22480.51 140.98 41471.97 88888.00 2024-01-07 16:38:25.000 007 22480.46 141.03 41471.98 47557.37 2024-01-07 16:38:26.000 007 22480.39 141.03 41471.94 88888.00 2024-01-07 16:38:27.000 007 22480.33 141.00 41471.95 88888.00 2024-01-07 16:38:28.000 007 22480.30 140.98 41472.00 88888.00 2024-01-07 16:38:29.000 007 22480.33 141.01 41472.02 88888.00 2024-01-07 16:38:30.000 007 22480.35 141.05 41472.05 47557.31 2024-01-07 16:38:31.000 007 22480.33 141.05 41472.07 88888.00 2024-01-07 16:38:32.000 007 22480.30 141.04 41472.10 88888.00 2024-01-07 16:38:33.000 007 22480.31 141.03 41472.16 88888.00 2024-01-07 16:38:34.000 007 22480.28 141.02 41472.22 88888.00 2024-01-07 16:38:35.000 007 22480.24 141.00 41472.19 47557.28 2024-01-07 16:38:36.000 007 22480.20 140.95 41472.11 88888.00 2024-01-07 16:38:37.000 007 22480.17 140.89 41472.02 88888.00 2024-01-07 16:38:38.000 007 22480.14 140.87 41471.97 88888.00 2024-01-07 16:38:39.000 007 22480.12 140.91 41471.94 88888.00 2024-01-07 16:38:40.000 007 22480.10 140.93 41471.88 47557.22 2024-01-07 16:38:41.000 007 22480.06 140.91 41471.82 88888.00 2024-01-07 16:38:42.000 007 22480.07 140.90 41471.84 88888.00 2024-01-07 16:38:43.000 007 22480.15 140.95 41471.98 88888.00 2024-01-07 16:38:44.000 007 22480.21 141.01 41472.11 88888.00 2024-01-07 16:38:45.000 007 22480.23 140.97 41472.14 47557.23 2024-01-07 16:38:46.000 007 22480.22 140.90 41472.12 88888.00 2024-01-07 16:38:47.000 007 22480.21 140.87 41472.12 88888.00 2024-01-07 16:38:48.000 007 22480.20 140.90 41472.13 88888.00 2024-01-07 16:38:49.000 007 22480.19 140.96 41472.17 88888.00 2024-01-07 16:38:50.000 007 22480.19 140.95 41472.17 47557.22 2024-01-07 16:38:51.000 007 22480.18 140.90 41472.06 88888.00 2024-01-07 16:38:52.000 007 22480.21 140.89 41471.97 88888.00 2024-01-07 16:38:53.000 007 22480.26 140.90 41471.98 88888.00 2024-01-07 16:38:54.000 007 22480.25 140.87 41472.00 88888.00 2024-01-07 16:38:55.000 007 22480.21 140.84 41472.00 47557.19 2024-01-07 16:38:56.000 007 22480.19 140.86 41472.02 88888.00 2024-01-07 16:38:57.000 007 22480.17 140.88 41472.08 88888.00 2024-01-07 16:38:58.000 007 22480.15 140.86 41472.12 88888.00 2024-01-07 16:38:59.000 007 22480.16 140.88 41472.14 88888.00 2024-01-07 16:39:00.000 007 22480.19 140.95 41472.16 47557.24 2024-01-07 16:39:01.000 007 22480.17 140.96 41472.16 88888.00 2024-01-07 16:39:02.000 007 22480.12 140.92 41472.09 88888.00 2024-01-07 16:39:03.000 007 22480.13 140.92 41472.00 88888.00 2024-01-07 16:39:04.000 007 22480.17 140.91 41471.95 88888.00 2024-01-07 16:39:05.000 007 22480.18 140.92 41471.93 47557.23 2024-01-07 16:39:06.000 007 22480.19 140.96 41471.91 88888.00 2024-01-07 16:39:07.000 007 22480.25 140.96 41471.85 88888.00 2024-01-07 16:39:08.000 007 22480.32 140.94 41471.80 88888.00 2024-01-07 16:39:09.000 007 22480.33 140.94 41471.84 88888.00 2024-01-07 16:39:10.000 007 22480.31 140.94 41471.89 47557.30 2024-01-07 16:39:11.000 007 22480.31 140.91 41471.89 88888.00 2024-01-07 16:39:12.000 007 22480.35 140.91 41471.93 88888.00 2024-01-07 16:39:13.000 007 22480.40 140.94 41472.02 88888.00 2024-01-07 16:39:14.000 007 22480.43 140.97 41472.04 88888.00 2024-01-07 16:39:15.000 007 22480.40 140.96 41472.00 47557.30 2024-01-07 16:39:16.000 007 22480.34 140.93 41471.96 88888.00 2024-01-07 16:39:17.000 007 22480.33 140.94 41471.94 88888.00 2024-01-07 16:39:18.000 007 22480.34 140.94 41471.91 88888.00 2024-01-07 16:39:19.000 007 22480.35 140.94 41471.89 88888.00 2024-01-07 16:39:20.000 007 22480.38 141.00 41471.92 47557.32 2024-01-07 16:39:21.000 007 22480.41 141.08 41472.01 88888.00 2024-01-07 16:39:22.000 007 22480.44 141.12 41472.11 88888.00 2024-01-07 16:39:23.000 007 22480.45 141.10 41472.09 88888.00 2024-01-07 16:39:24.000 007 22480.44 141.06 41472.01 88888.00 2024-01-07 16:39:25.000 007 22480.43 141.06 41472.00 47557.32 2024-01-07 16:39:26.000 007 22480.38 141.04 41471.97 88888.00 2024-01-07 16:39:27.000 007 22480.30 140.97 41471.88 88888.00 2024-01-07 16:39:28.000 007 22480.27 140.93 41471.82 88888.00 2024-01-07 16:39:29.000 007 22480.33 140.97 41471.89 88888.00 2024-01-07 16:39:30.000 007 22480.38 141.01 41472.00 47557.32 2024-01-07 16:39:31.000 007 22480.33 141.01 41471.99 88888.00 2024-01-07 16:39:32.000 007 22480.27 141.00 41471.96 88888.00 2024-01-07 16:39:33.000 007 22480.27 141.04 41471.98 88888.00 2024-01-07 16:39:34.000 007 22480.29 141.06 41471.99 88888.00 2024-01-07 16:39:35.000 007 22480.31 141.02 41471.94 47557.32 2024-01-07 16:39:36.000 007 22480.30 140.98 41471.89 88888.00 2024-01-07 16:39:37.000 007 22480.27 140.96 41471.90 88888.00 2024-01-07 16:39:38.000 007 22480.26 140.95 41471.96 88888.00 2024-01-07 16:39:39.000 007 22480.28 140.96 41472.01 88888.00 2024-01-07 16:39:40.000 007 22480.32 140.97 41472.01 47557.31 2024-01-07 16:39:41.000 007 22480.35 141.01 41471.98 88888.00 2024-01-07 16:39:42.000 007 22480.36 141.03 41471.94 88888.00 2024-01-07 16:39:43.000 007 22480.38 141.00 41471.87 88888.00 2024-01-07 16:39:44.000 007 22480.41 140.95 41471.82 88888.00 2024-01-07 16:39:45.000 007 22480.48 140.91 41471.82 47557.32 2024-01-07 16:39:46.000 007 22480.53 140.91 41471.84 88888.00 2024-01-07 16:39:47.000 007 22480.55 140.94 41471.82 88888.00 2024-01-07 16:39:48.000 007 22480.54 140.98 41471.81 88888.00 2024-01-07 16:39:49.000 007 22480.54 140.97 41471.83 88888.00 2024-01-07 16:39:50.000 007 22480.56 140.96 41471.90 47557.36 2024-01-07 16:39:51.000 007 22480.54 140.95 41471.97 88888.00 2024-01-07 16:39:52.000 007 22480.53 140.96 41471.97 88888.00 2024-01-07 16:39:53.000 007 22480.60 140.97 41471.92 88888.00 2024-01-07 16:39:54.000 007 22480.68 140.98 41471.89 88888.00 2024-01-07 16:39:55.000 007 22480.69 141.02 41471.94 47557.37 2024-01-07 16:39:56.000 007 22480.63 141.05 41472.01 88888.00 2024-01-07 16:39:57.000 007 22480.63 141.03 41472.05 88888.00 2024-01-07 16:39:58.000 007 22480.66 141.01 41472.06 88888.00 2024-01-07 16:39:59.000 007 22480.63 141.01 41472.02 88888.00 2024-01-07 16:40:00.000 007 22480.57 140.98 41471.94 47557.39 2024-01-07 16:40:01.000 007 22480.56 140.97 41471.89 88888.00 2024-01-07 16:40:02.000 007 22480.60 141.03 41471.91 88888.00 2024-01-07 16:40:03.000 007 22480.65 141.10 41471.99 88888.00 2024-01-07 16:40:04.000 007 22480.66 141.13 41472.02 88888.00 2024-01-07 16:40:05.000 007 22480.62 141.14 41472.03 47557.36 2024-01-07 16:40:06.000 007 22480.62 141.16 41472.04 88888.00 2024-01-07 16:40:07.000 007 22480.66 141.19 41472.03 88888.00 2024-01-07 16:40:08.000 007 22480.68 141.21 41472.02 88888.00 2024-01-07 16:40:09.000 007 22480.67 141.20 41472.06 88888.00 2024-01-07 16:40:10.000 007 22480.65 141.15 41472.09 47557.39 2024-01-07 16:40:11.000 007 22480.62 141.10 41472.06 88888.00 2024-01-07 16:40:12.000 007 22480.59 141.11 41472.04 88888.00 2024-01-07 16:40:13.000 007 22480.58 141.13 41472.04 88888.00 2024-01-07 16:40:14.000 007 22480.64 141.13 41472.02 88888.00 2024-01-07 16:40:15.000 007 22480.72 141.15 41472.00 47557.37 2024-01-07 16:40:16.000 007 22480.72 141.15 41471.99 88888.00 2024-01-07 16:40:17.000 007 22480.67 141.07 41471.95 88888.00 2024-01-07 16:40:18.000 007 22480.66 140.99 41471.93 88888.00 2024-01-07 16:40:19.000 007 22480.67 141.01 41471.97 88888.00 2024-01-07 16:40:20.000 007 22480.65 141.04 41472.01 47557.40 2024-01-07 16:40:21.000 007 22480.58 140.98 41471.94 88888.00 2024-01-07 16:40:22.000 007 22480.54 140.89 41471.85 88888.00 2024-01-07 16:40:23.000 007 22480.58 140.90 41471.85 88888.00 2024-01-07 16:40:24.000 007 22480.65 140.96 41471.90 88888.00 2024-01-07 16:40:25.000 007 22480.69 140.99 41471.94 47557.38 2024-01-07 16:40:26.000 007 22480.67 140.99 41471.93 88888.00 2024-01-07 16:40:27.000 007 22480.63 140.95 41471.86 88888.00 2024-01-07 16:40:28.000 007 22480.63 140.90 41471.80 88888.00 2024-01-07 16:40:29.000 007 22480.67 140.91 41471.81 88888.00 2024-01-07 16:40:30.000 007 22480.69 140.95 41471.80 47557.40 2024-01-07 16:40:31.000 007 22480.69 140.94 41471.78 88888.00 2024-01-07 16:40:32.000 007 22480.73 140.92 41471.80 88888.00 2024-01-07 16:40:33.000 007 22480.77 140.94 41471.86 88888.00 2024-01-07 16:40:34.000 007 22480.75 140.98 41471.90 88888.00 2024-01-07 16:40:35.000 007 22480.74 140.98 41471.93 47557.39 2024-01-07 16:40:36.000 007 22480.73 140.93 41471.95 88888.00 2024-01-07 16:40:37.000 007 22480.68 140.90 41471.98 88888.00 2024-01-07 16:40:38.000 007 22480.63 140.94 41472.04 88888.00 2024-01-07 16:40:39.000 007 22480.65 141.01 41472.11 88888.00 2024-01-07 16:40:40.000 007 22480.69 141.06 41472.05 47557.39 2024-01-07 16:40:41.000 007 22480.69 141.01 41471.95 88888.00 2024-01-07 16:40:42.000 007 22480.66 140.97 41471.92 88888.00 2024-01-07 16:40:43.000 007 22480.66 141.04 41471.96 88888.00 2024-01-07 16:40:44.000 007 22480.70 141.12 41472.00 88888.00 2024-01-07 16:40:45.000 007 22480.72 141.12 41472.04 47557.41 2024-01-07 16:40:46.000 007 22480.67 141.06 41472.06 88888.00 2024-01-07 16:40:47.000 007 22480.63 141.04 41472.01 88888.00 2024-01-07 16:40:48.000 007 22480.62 141.05 41471.98 88888.00 2024-01-07 16:40:49.000 007 22480.60 141.05 41471.98 88888.00 2024-01-07 16:40:50.000 007 22480.58 141.03 41471.95 47557.41 2024-01-07 16:40:51.000 007 22480.58 141.01 41471.89 88888.00 2024-01-07 16:40:52.000 007 22480.60 141.00 41471.91 88888.00 2024-01-07 16:40:53.000 007 22480.65 141.01 41472.01 88888.00 2024-01-07 16:40:54.000 007 22480.67 141.01 41472.09 88888.00 2024-01-07 16:40:55.000 007 22480.65 140.99 41472.10 47557.41 2024-01-07 16:40:56.000 007 22480.63 141.00 41472.06 88888.00 2024-01-07 16:40:57.000 007 22480.62 141.02 41471.98 88888.00 2024-01-07 16:40:58.000 007 22480.62 141.00 41471.95 88888.00 2024-01-07 16:40:59.000 007 22480.68 140.99 41472.00 88888.00 2024-01-07 16:41:00.000 007 22480.72 140.97 41472.03 47557.40 2024-01-07 16:41:01.000 007 22480.74 140.91 41472.02 88888.00 2024-01-07 16:41:02.000 007 22480.74 140.90 41472.06 88888.00 2024-01-07 16:41:03.000 007 22480.74 140.95 41472.15 88888.00 2024-01-07 16:41:04.000 007 22480.77 141.01 41472.20 88888.00 2024-01-07 16:41:05.000 007 22480.82 141.02 41472.19 47557.41 2024-01-07 16:41:06.000 007 22480.85 140.95 41472.09 88888.00 2024-01-07 16:41:07.000 007 22480.83 140.85 41471.98 88888.00 2024-01-07 16:41:08.000 007 22480.84 140.83 41471.95 88888.00 2024-01-07 16:41:09.000 007 22480.84 140.87 41471.98 88888.00 2024-01-07 16:41:10.000 007 22480.81 140.88 41471.98 47557.45 2024-01-07 16:41:11.000 007 22480.80 140.83 41471.98 88888.00 2024-01-07 16:41:12.000 007 22480.83 140.83 41472.01 88888.00 2024-01-07 16:41:13.000 007 22480.87 140.90 41472.04 88888.00 2024-01-07 16:41:14.000 007 22480.91 140.94 41472.03 88888.00 2024-01-07 16:41:15.000 007 22480.92 140.91 41472.01 47557.46 2024-01-07 16:41:16.000 007 22480.92 140.87 41472.02 88888.00 2024-01-07 16:41:17.000 007 22480.97 140.86 41472.04 88888.00 2024-01-07 16:41:18.000 007 22480.98 140.84 41472.04 88888.00 2024-01-07 16:41:19.000 007 22480.93 140.84 41472.02 88888.00 2024-01-07 16:41:20.000 007 22480.90 140.88 41472.02 47557.46 2024-01-07 16:41:21.000 007 22480.95 140.94 41472.05 88888.00 2024-01-07 16:41:22.000 007 22481.03 140.94 41472.09 88888.00 2024-01-07 16:41:23.000 007 22481.08 140.92 41472.15 88888.00 2024-01-07 16:41:24.000 007 22481.09 140.90 41472.26 88888.00 2024-01-07 16:41:25.000 007 22481.06 140.90 41472.29 47557.49 2024-01-07 16:41:26.000 007 22481.03 140.89 41472.20 88888.00 2024-01-07 16:41:27.000 007 22481.01 140.88 41472.12 88888.00 2024-01-07 16:41:28.000 007 22480.99 140.88 41472.09 88888.00 2024-01-07 16:41:29.000 007 22480.97 140.90 41472.07 88888.00 2024-01-07 16:41:30.000 007 22481.00 140.94 41472.09 47557.49 2024-01-07 16:41:31.000 007 22481.05 140.97 41472.09 88888.00 2024-01-07 16:41:32.000 007 22481.06 140.95 41472.10 88888.00 2024-01-07 16:41:33.000 007 22481.04 140.93 41472.12 88888.00 2024-01-07 16:41:34.000 007 22481.04 140.95 41472.15 88888.00 2024-01-07 16:41:35.000 007 22481.08 140.98 41472.18 47557.53 2024-01-07 16:41:36.000 007 22481.09 140.98 41472.15 88888.00 2024-01-07 16:41:37.000 007 22481.07 140.96 41472.09 88888.00 2024-01-07 16:41:38.000 007 22481.06 140.98 41472.09 88888.00 2024-01-07 16:41:39.000 007 22481.05 141.01 41472.12 88888.00 2024-01-07 16:41:40.000 007 22480.99 140.98 41472.14 47557.53 2024-01-07 16:41:41.000 007 22480.94 140.94 41472.18 88888.00 2024-01-07 16:41:42.000 007 22480.94 140.94 41472.22 88888.00 2024-01-07 16:41:43.000 007 22480.98 141.00 41472.22 88888.00 2024-01-07 16:41:44.000 007 22481.03 141.05 41472.21 88888.00 2024-01-07 16:41:45.000 007 22481.07 141.02 41472.20 47557.53 2024-01-07 16:41:46.000 007 22481.08 140.99 41472.19 88888.00 2024-01-07 16:41:47.000 007 22481.06 141.03 41472.17 88888.00 2024-01-07 16:41:48.000 007 22481.03 141.10 41472.16 88888.00 2024-01-07 16:41:49.000 007 22481.02 141.12 41472.19 88888.00 2024-01-07 16:41:50.000 007 22481.04 141.09 41472.21 47557.49 2024-01-07 16:41:51.000 007 22481.06 141.08 41472.21 88888.00 2024-01-07 16:41:52.000 007 22481.03 141.10 41472.18 88888.00 2024-01-07 16:41:53.000 007 22481.00 141.11 41472.14 88888.00 2024-01-07 16:41:54.000 007 22480.96 141.08 41472.10 88888.00 2024-01-07 16:41:55.000 007 22480.93 141.06 41472.10 47557.49 2024-01-07 16:41:56.000 007 22480.92 141.05 41472.13 88888.00 2024-01-07 16:41:57.000 007 22480.93 141.03 41472.13 88888.00 2024-01-07 16:41:58.000 007 22480.92 141.02 41472.13 88888.00 2024-01-07 16:41:59.000 007 22480.92 141.02 41472.16 88888.00 2024-01-07 16:42:00.000 007 22480.96 141.01 41472.17 47557.46 2024-01-07 16:42:01.000 007 22480.98 140.97 41472.13 88888.00 2024-01-07 16:42:02.000 007 22480.94 140.96 41472.07 88888.00 2024-01-07 16:42:03.000 007 22480.91 141.00 41472.02 88888.00 2024-01-07 16:42:04.000 007 22480.90 140.99 41471.96 88888.00 2024-01-07 16:42:05.000 007 22480.86 140.91 41471.94 47557.44 2024-01-07 16:42:06.000 007 22480.87 140.87 41471.98 88888.00 2024-01-07 16:42:07.000 007 22480.95 140.86 41472.07 88888.00 2024-01-07 16:42:08.000 007 22481.02 140.87 41472.12 88888.00 2024-01-07 16:42:09.000 007 22481.05 140.87 41472.09 88888.00 2024-01-07 16:42:10.000 007 22481.07 140.88 41472.00 47557.49 2024-01-07 16:42:11.000 007 22481.10 140.89 41471.97 88888.00 2024-01-07 16:42:12.000 007 22481.10 140.89 41472.02 88888.00 2024-01-07 16:42:13.000 007 22481.10 140.89 41472.08 88888.00 2024-01-07 16:42:14.000 007 22481.13 140.92 41472.14 88888.00 2024-01-07 16:42:15.000 007 22481.15 140.96 41472.14 47557.59 2024-01-07 16:42:16.000 007 22481.16 140.98 41472.09 88888.00 2024-01-07 16:42:17.000 007 22481.16 141.01 41472.09 88888.00 2024-01-07 16:42:18.000 007 22481.18 141.04 41472.11 88888.00 2024-01-07 16:42:19.000 007 22481.25 141.08 41472.09 88888.00 2024-01-07 16:42:20.000 007 22481.33 141.07 41472.04 47557.59 2024-01-07 16:42:21.000 007 22481.34 141.01 41472.02 88888.00 2024-01-07 16:42:22.000 007 22481.31 140.99 41472.04 88888.00 2024-01-07 16:42:23.000 007 22481.32 141.03 41472.07 88888.00 2024-01-07 16:42:24.000 007 22481.41 141.06 41472.18 88888.00 2024-01-07 16:42:25.000 007 22481.50 141.06 41472.36 47557.65 2024-01-07 16:42:26.000 007 22481.49 141.03 41472.43 88888.00 2024-01-07 16:42:27.000 007 22481.44 141.06 41472.38 88888.00 2024-01-07 16:42:28.000 007 22481.44 141.13 41472.34 88888.00 2024-01-07 16:42:29.000 007 22481.45 141.19 41472.26 88888.00 2024-01-07 16:42:30.000 007 22481.44 141.24 41472.17 47557.68 2024-01-07 16:42:31.000 007 22481.41 141.27 41472.15 88888.00 2024-01-07 16:42:32.000 007 22481.36 141.25 41472.12 88888.00 2024-01-07 16:42:33.000 007 22481.33 141.22 41472.08 88888.00 2024-01-07 16:42:34.000 007 22481.31 141.21 41472.07 88888.00 2024-01-07 16:42:35.000 007 22481.27 141.19 41472.08 47557.64 2024-01-07 16:42:36.000 007 22481.23 141.20 41472.05 88888.00 2024-01-07 16:42:37.000 007 22481.19 141.20 41471.97 88888.00 2024-01-07 16:42:38.000 007 22481.18 141.21 41471.94 88888.00 2024-01-07 16:42:39.000 007 22481.16 141.25 41471.95 88888.00 2024-01-07 16:42:40.000 007 22481.15 141.27 41471.97 47557.61 2024-01-07 16:42:41.000 007 22481.11 141.23 41472.03 88888.00 2024-01-07 16:42:42.000 007 22481.06 141.16 41472.06 88888.00 2024-01-07 16:42:43.000 007 22481.02 141.14 41472.05 88888.00 2024-01-07 16:42:44.000 007 22481.01 141.16 41472.02 88888.00 2024-01-07 16:42:45.000 007 22480.96 141.14 41471.96 47557.56 2024-01-07 16:42:46.000 007 22480.93 141.07 41471.86 88888.00 2024-01-07 16:42:47.000 007 22480.95 141.02 41471.81 88888.00 2024-01-07 16:42:48.000 007 22481.00 141.01 41471.88 88888.00 2024-01-07 16:42:49.000 007 22481.04 141.04 41472.02 88888.00 2024-01-07 16:42:50.000 007 22481.03 141.07 41472.09 47557.52 2024-01-07 16:42:51.000 007 22481.01 141.09 41472.06 88888.00 2024-01-07 16:42:52.000 007 22480.98 141.08 41472.01 88888.00 2024-01-07 16:42:53.000 007 22480.93 141.11 41471.97 88888.00 2024-01-07 16:42:54.000 007 22480.91 141.14 41472.00 88888.00 2024-01-07 16:42:55.000 007 22480.92 141.13 41472.06 47557.48 2024-01-07 16:42:56.000 007 22480.92 141.07 41472.11 88888.00 2024-01-07 16:42:57.000 007 22480.92 140.99 41472.15 88888.00 2024-01-07 16:42:58.000 007 22480.95 140.97 41472.21 88888.00 2024-01-07 16:42:59.000 007 22481.03 141.02 41472.29 88888.00 2024-01-07 16:43:00.000 007 22481.06 141.07 41472.30 47557.51 2024-01-07 16:43:01.000 007 22481.02 141.05 41472.25 88888.00 2024-01-07 16:43:02.000 007 22481.01 140.98 41472.22 88888.00 2024-01-07 16:43:03.000 007 22481.06 140.95 41472.20 88888.00 2024-01-07 16:43:04.000 007 22481.10 140.97 41472.12 88888.00 2024-01-07 16:43:05.000 007 22481.09 140.96 41472.04 47557.54 2024-01-07 16:43:06.000 007 22481.09 140.98 41472.07 88888.00 2024-01-07 16:43:07.000 007 22481.10 141.04 41472.14 88888.00 2024-01-07 16:43:08.000 007 22481.13 141.07 41472.11 88888.00 2024-01-07 16:43:09.000 007 22481.19 141.09 41472.06 88888.00 2024-01-07 16:43:10.000 007 22481.28 141.14 41472.08 47557.60 2024-01-07 16:43:11.000 007 22481.33 141.17 41472.07 88888.00 2024-01-07 16:43:12.000 007 22481.35 141.15 41472.03 88888.00 2024-01-07 16:43:13.000 007 22481.40 141.11 41471.99 88888.00 2024-01-07 16:43:14.000 007 22481.45 141.11 41471.99 88888.00 2024-01-07 16:43:15.000 007 22481.49 141.16 41472.07 47557.67 2024-01-07 16:43:16.000 007 22481.53 141.20 41472.12 88888.00 2024-01-07 16:43:17.000 007 22481.54 141.22 41472.03 88888.00 2024-01-07 16:43:18.000 007 22481.56 141.21 41471.94 88888.00 2024-01-07 16:43:19.000 007 22481.59 141.15 41471.94 88888.00 2024-01-07 16:43:20.000 007 22481.56 141.09 41471.91 47557.67 2024-01-07 16:43:21.000 007 22481.50 141.10 41471.87 88888.00 2024-01-07 16:43:22.000 007 22481.49 141.15 41471.90 88888.00 2024-01-07 16:43:23.000 007 22481.48 141.19 41471.95 88888.00 2024-01-07 16:43:24.000 007 22481.45 141.24 41471.90 88888.00 2024-01-07 16:43:25.000 007 22481.45 141.26 41471.86 47557.72 2024-01-07 16:43:26.000 007 22481.49 141.25 41471.88 88888.00 2024-01-07 16:43:27.000 007 22481.50 141.24 41471.91 88888.00 2024-01-07 16:43:28.000 007 22481.50 141.25 41471.91 88888.00 2024-01-07 16:43:29.000 007 22481.51 141.26 41471.90 88888.00 2024-01-07 16:43:30.000 007 22481.52 141.24 41471.88 47557.70 2024-01-07 16:43:31.000 007 22481.52 141.25 41471.89 88888.00 2024-01-07 16:43:32.000 007 22481.49 141.29 41471.90 88888.00 2024-01-07 16:43:33.000 007 22481.44 141.33 41471.91 88888.00 2024-01-07 16:43:34.000 007 22481.43 141.38 41471.95 88888.00 2024-01-07 16:43:35.000 007 22481.45 141.39 41471.93 47557.66 2024-01-07 16:43:36.000 007 22481.43 141.34 41471.91 88888.00 2024-01-07 16:43:37.000 007 22481.43 141.32 41471.94 88888.00 2024-01-07 16:43:38.000 007 22481.46 141.35 41471.95 88888.00 2024-01-07 16:43:39.000 007 22481.43 141.34 41471.96 88888.00 2024-01-07 16:43:40.000 007 22481.34 141.29 41471.98 47557.66 2024-01-07 16:43:41.000 007 22481.29 141.22 41472.01 88888.00 2024-01-07 16:43:42.000 007 22481.28 141.20 41472.01 88888.00 2024-01-07 16:43:43.000 007 22481.26 141.25 41471.98 88888.00 2024-01-07 16:43:44.000 007 22481.24 141.30 41471.98 88888.00 2024-01-07 16:43:45.000 007 22481.22 141.33 41472.09 47557.63 2024-01-07 16:43:46.000 007 22481.24 141.31 41472.19 88888.00 2024-01-07 16:43:47.000 007 22481.27 141.24 41472.21 88888.00 2024-01-07 16:43:48.000 007 22481.28 141.24 41472.19 88888.00 2024-01-07 16:43:49.000 007 22481.27 141.30 41472.20 88888.00 2024-01-07 16:43:50.000 007 22481.26 141.28 41472.19 47557.64 2024-01-07 16:43:51.000 007 22481.27 141.20 41472.13 88888.00 2024-01-07 16:43:52.000 007 22481.27 141.15 41472.01 88888.00 2024-01-07 16:43:53.000 007 22481.24 141.17 41471.94 88888.00 2024-01-07 16:43:54.000 007 22481.23 141.20 41471.94 88888.00 2024-01-07 16:43:55.000 007 22481.25 141.17 41471.96 47557.60 2024-01-07 16:43:56.000 007 22481.30 141.13 41472.01 88888.00 2024-01-07 16:43:57.000 007 22481.35 141.12 41472.02 88888.00 2024-01-07 16:43:58.000 007 22481.34 141.14 41471.93 88888.00 2024-01-07 16:43:59.000 007 22481.29 141.16 41471.86 88888.00 2024-01-07 16:44:00.000 007 22481.26 141.14 41471.91 47557.65 2024-01-07 16:44:01.000 007 22481.28 141.12 41471.99 88888.00 2024-01-07 16:44:02.000 007 22481.35 141.16 41472.06 88888.00 2024-01-07 16:44:03.000 007 22481.43 141.21 41472.09 88888.00 2024-01-07 16:44:04.000 007 22481.48 141.22 41472.09 88888.00 2024-01-07 16:44:05.000 007 22481.46 141.16 41472.04 47557.67 2024-01-07 16:44:06.000 007 22481.40 141.09 41472.00 88888.00 2024-01-07 16:44:07.000 007 22481.41 141.10 41472.02 88888.00 2024-01-07 16:44:08.000 007 22481.45 141.16 41472.06 88888.00 2024-01-07 16:44:09.000 007 22481.47 141.19 41472.03 88888.00 2024-01-07 16:44:10.000 007 22481.43 141.19 41471.97 47557.67 2024-01-07 16:44:11.000 007 22481.38 141.14 41471.96 88888.00 2024-01-07 16:44:12.000 007 22481.40 141.10 41472.00 88888.00 2024-01-07 16:44:13.000 007 22481.46 141.15 41472.07 88888.00 2024-01-07 16:44:14.000 007 22481.49 141.17 41472.12 88888.00 2024-01-07 16:44:15.000 007 22481.49 141.13 41472.16 47557.63 2024-01-07 16:44:16.000 007 22481.51 141.18 41472.22 88888.00 2024-01-07 16:44:17.000 007 22481.51 141.28 41472.23 88888.00 2024-01-07 16:44:18.000 007 22481.48 141.32 41472.17 88888.00 2024-01-07 16:44:19.000 007 22481.47 141.34 41472.16 88888.00 2024-01-07 16:44:20.000 007 22481.45 141.34 41472.18 47557.65 2024-01-07 16:44:21.000 007 22481.43 141.27 41472.09 88888.00 2024-01-07 16:44:22.000 007 22481.42 141.20 41471.98 88888.00 2024-01-07 16:44:23.000 007 22481.43 141.20 41471.98 88888.00 2024-01-07 16:44:24.000 007 22481.44 141.25 41472.02 88888.00 2024-01-07 16:44:25.000 007 22481.41 141.29 41472.01 47557.68 2024-01-07 16:44:26.000 007 22481.37 141.27 41471.99 88888.00 2024-01-07 16:44:27.000 007 22481.38 141.28 41472.02 88888.00 2024-01-07 16:44:28.000 007 22481.43 141.32 41472.03 88888.00 2024-01-07 16:44:29.000 007 22481.45 141.33 41472.00 88888.00 2024-01-07 16:44:30.000 007 22481.47 141.33 41471.97 47557.67 2024-01-07 16:44:31.000 007 22481.47 141.35 41471.95 88888.00 2024-01-07 16:44:32.000 007 22481.43 141.37 41471.98 88888.00 2024-01-07 16:44:33.000 007 22481.37 141.38 41472.01 88888.00 2024-01-07 16:44:34.000 007 22481.34 141.37 41472.02 88888.00 2024-01-07 16:44:35.000 007 22481.35 141.36 41472.02 47557.65 2024-01-07 16:44:36.000 007 22481.40 141.31 41472.07 88888.00 2024-01-07 16:44:37.000 007 22481.48 141.24 41472.17 88888.00 2024-01-07 16:44:38.000 007 22481.49 141.19 41472.23 88888.00 2024-01-07 16:44:39.000 007 22481.41 141.20 41472.18 88888.00 2024-01-07 16:44:40.000 007 22481.34 141.23 41472.12 47557.65 2024-01-07 16:44:41.000 007 22481.33 141.28 41472.12 88888.00 2024-01-07 16:44:42.000 007 22481.31 141.30 41472.07 88888.00 2024-01-07 16:44:43.000 007 22481.26 141.27 41471.98 88888.00 2024-01-07 16:44:44.000 007 22481.24 141.24 41471.96 88888.00 2024-01-07 16:44:45.000 007 22481.19 141.23 41472.00 47557.64 2024-01-07 16:44:46.000 007 22481.16 141.22 41472.00 88888.00 2024-01-07 16:44:47.000 007 22481.20 141.22 41471.97 88888.00 2024-01-07 16:44:48.000 007 22481.27 141.22 41472.00 88888.00 2024-01-07 16:44:49.000 007 22481.29 141.23 41472.07 88888.00 2024-01-07 16:44:50.000 007 22481.29 141.21 41472.08 47557.64 2024-01-07 16:44:51.000 007 22481.28 141.18 41472.06 88888.00 2024-01-07 16:44:52.000 007 22481.25 141.19 41472.05 88888.00 2024-01-07 16:44:53.000 007 22481.25 141.27 41472.05 88888.00 2024-01-07 16:44:54.000 007 22481.31 141.33 41472.10 88888.00 2024-01-07 16:44:55.000 007 22481.34 141.29 41472.13 47557.62 2024-01-07 16:44:56.000 007 22481.30 141.21 41472.06 88888.00 2024-01-07 16:44:57.000 007 22481.26 141.18 41472.03 88888.00 2024-01-07 16:44:58.000 007 22481.26 141.18 41472.04 88888.00 2024-01-07 16:44:59.000 007 22481.21 141.19 41471.96 88888.00 2024-01-07 16:45:00.000 007 22481.18 141.25 41471.89 47557.60 2024-01-07 16:45:01.000 007 22481.21 141.28 41471.94 88888.00 2024-01-07 16:45:02.000 007 22481.25 141.26 41472.03 88888.00 2024-01-07 16:45:03.000 007 22481.27 141.24 41472.05 88888.00 2024-01-07 16:45:04.000 007 22481.24 141.25 41471.99 88888.00 2024-01-07 16:45:05.000 007 22481.17 141.26 41471.97 47557.60 2024-01-07 16:45:06.000 007 22481.11 141.28 41472.00 88888.00 2024-01-07 16:45:07.000 007 22481.14 141.24 41472.01 88888.00 2024-01-07 16:45:08.000 007 22481.23 141.19 41471.98 88888.00 2024-01-07 16:45:09.000 007 22481.29 141.21 41471.98 88888.00 2024-01-07 16:45:10.000 007 22481.25 141.24 41472.03 47557.57 2024-01-07 16:45:11.000 007 22481.15 141.22 41472.12 88888.00 2024-01-07 16:45:12.000 007 22481.15 141.21 41472.14 88888.00 2024-01-07 16:45:13.000 007 22481.21 141.21 41472.11 88888.00 2024-01-07 16:45:14.000 007 22481.22 141.19 41472.04 88888.00 2024-01-07 16:45:15.000 007 22481.16 141.11 41471.94 47557.58 2024-01-07 16:45:16.000 007 22481.15 141.10 41471.89 88888.00 2024-01-07 16:45:17.000 007 22481.19 141.18 41471.94 88888.00 2024-01-07 16:45:18.000 007 22481.23 141.23 41471.98 88888.00 2024-01-07 16:45:19.000 007 22481.23 141.25 41472.02 88888.00 2024-01-07 16:45:20.000 007 22481.24 141.30 41472.11 47557.58 2024-01-07 16:45:21.000 007 22481.28 141.35 41472.16 88888.00 2024-01-07 16:45:22.000 007 22481.32 141.38 41472.14 88888.00 2024-01-07 16:45:23.000 007 22481.32 141.41 41472.11 88888.00 2024-01-07 16:45:24.000 007 22481.28 141.47 41472.17 88888.00 2024-01-07 16:45:25.000 007 22481.27 141.50 41472.26 47557.58 2024-01-07 16:45:26.000 007 22481.29 141.45 41472.22 88888.00 2024-01-07 16:45:27.000 007 22481.29 141.35 41472.09 88888.00 2024-01-07 16:45:28.000 007 22481.26 141.27 41472.03 88888.00 2024-01-07 16:45:29.000 007 22481.27 141.28 41472.11 88888.00 2024-01-07 16:45:30.000 007 22481.31 141.34 41472.22 47557.57 2024-01-07 16:45:31.000 007 22481.31 141.35 41472.28 88888.00 2024-01-07 16:45:32.000 007 22481.28 141.36 41472.26 88888.00 2024-01-07 16:45:33.000 007 22481.28 141.41 41472.21 88888.00 2024-01-07 16:45:34.000 007 22481.27 141.48 41472.18 88888.00 2024-01-07 16:45:35.000 007 22481.23 141.46 41472.11 47557.56 2024-01-07 16:45:36.000 007 22481.21 141.35 41471.97 88888.00 2024-01-07 16:45:37.000 007 22481.25 141.28 41471.91 88888.00 2024-01-07 16:45:38.000 007 22481.31 141.35 41472.05 88888.00 2024-01-07 16:45:39.000 007 22481.32 141.46 41472.19 88888.00 2024-01-07 16:45:40.000 007 22481.32 141.46 41472.22 47557.57 2024-01-07 16:45:41.000 007 22481.31 141.40 41472.20 88888.00 2024-01-07 16:45:42.000 007 22481.25 141.35 41472.13 88888.00 2024-01-07 16:45:43.000 007 22481.17 141.34 41472.03 88888.00 2024-01-07 16:45:44.000 007 22481.13 141.35 41471.97 88888.00 2024-01-07 16:45:45.000 007 22481.14 141.36 41471.98 47557.53 2024-01-07 16:45:46.000 007 22481.16 141.32 41472.03 88888.00 2024-01-07 16:45:47.000 007 22481.19 141.30 41472.07 88888.00 2024-01-07 16:45:48.000 007 22481.23 141.32 41472.04 88888.00 2024-01-07 16:45:49.000 007 22481.23 141.33 41471.91 88888.00 2024-01-07 16:45:50.000 007 22481.19 141.30 41471.77 47557.54 2024-01-07 16:45:51.000 007 22481.18 141.29 41471.76 88888.00 2024-01-07 16:45:52.000 007 22481.24 141.32 41471.88 88888.00 2024-01-07 16:45:53.000 007 22481.27 141.31 41471.94 88888.00 2024-01-07 16:45:54.000 007 22481.23 141.24 41471.91 88888.00 2024-01-07 16:45:55.000 007 22481.24 141.24 41471.87 47557.51 2024-01-07 16:45:56.000 007 22481.29 141.31 41471.84 88888.00 2024-01-07 16:45:57.000 007 22481.31 141.34 41471.86 88888.00 2024-01-07 16:45:58.000 007 22481.29 141.32 41471.93 88888.00 2024-01-07 16:45:59.000 007 22481.27 141.32 41471.96 88888.00 2024-01-07 16:46:00.000 007 22481.29 141.33 41471.96 47557.52 2024-01-07 16:46:01.000 007 22481.34 141.34 41471.97 88888.00 2024-01-07 16:46:02.000 007 22481.37 141.31 41471.96 88888.00 2024-01-07 16:46:03.000 007 22481.37 141.28 41471.94 88888.00 2024-01-07 16:46:04.000 007 22481.36 141.30 41471.96 88888.00 2024-01-07 16:46:05.000 007 22481.35 141.32 41471.97 47557.52 2024-01-07 16:46:06.000 007 22481.34 141.33 41471.99 88888.00 2024-01-07 16:46:07.000 007 22481.31 141.34 41472.00 88888.00 2024-01-07 16:46:08.000 007 22481.27 141.33 41472.00 88888.00 2024-01-07 16:46:09.000 007 22481.22 141.35 41472.01 88888.00 2024-01-07 16:46:10.000 007 22481.19 141.36 41471.98 47557.51 2024-01-07 16:46:11.000 007 22481.18 141.33 41471.93 88888.00 2024-01-07 16:46:12.000 007 22481.23 141.34 41471.89 88888.00 2024-01-07 16:46:13.000 007 22481.29 141.40 41471.94 88888.00 2024-01-07 16:46:14.000 007 22481.28 141.46 41472.01 88888.00 2024-01-07 16:46:15.000 007 22481.22 141.48 41471.98 47557.52 2024-01-07 16:46:16.000 007 22481.19 141.49 41471.94 88888.00 2024-01-07 16:46:17.000 007 22481.23 141.48 41471.94 88888.00 2024-01-07 16:46:18.000 007 22481.26 141.48 41471.91 88888.00 2024-01-07 16:46:19.000 007 22481.25 141.49 41471.88 88888.00 2024-01-07 16:46:20.000 007 22481.24 141.49 41471.87 47557.56 2024-01-07 16:46:21.000 007 22481.24 141.49 41471.81 88888.00 2024-01-07 16:46:22.000 007 22481.26 141.47 41471.73 88888.00 2024-01-07 16:46:23.000 007 22481.30 141.47 41471.79 88888.00 2024-01-07 16:46:24.000 007 22481.34 141.51 41471.90 88888.00 2024-01-07 16:46:25.000 007 22481.35 141.50 41471.90 47557.55 2024-01-07 16:46:26.000 007 22481.33 141.46 41471.82 88888.00 2024-01-07 16:46:27.000 007 22481.32 141.45 41471.75 88888.00 2024-01-07 16:46:28.000 007 22481.31 141.50 41471.73 88888.00 2024-01-07 16:46:29.000 007 22481.30 141.55 41471.82 88888.00 2024-01-07 16:46:30.000 007 22481.27 141.57 41471.94 47557.51 2024-01-07 16:46:31.000 007 22481.26 141.55 41472.00 88888.00 2024-01-07 16:46:32.000 007 22481.28 141.53 41471.94 88888.00 2024-01-07 16:46:33.000 007 22481.27 141.54 41471.82 88888.00 2024-01-07 16:46:34.000 007 22481.22 141.53 41471.76 88888.00 2024-01-07 16:46:35.000 007 22481.19 141.51 41471.75 47557.53 2024-01-07 16:46:36.000 007 22481.22 141.50 41471.78 88888.00 2024-01-07 16:46:37.000 007 22481.26 141.50 41471.87 88888.00 2024-01-07 16:46:38.000 007 22481.24 141.48 41471.97 88888.00 2024-01-07 16:46:39.000 007 22481.17 141.49 41472.00 88888.00 2024-01-07 16:46:40.000 007 22481.16 141.51 41472.00 47557.51 2024-01-07 16:46:41.000 007 22481.22 141.50 41471.98 88888.00 2024-01-07 16:46:42.000 007 22481.23 141.46 41471.96 88888.00 2024-01-07 16:46:43.000 007 22481.18 141.47 41471.96 88888.00 2024-01-07 16:46:44.000 007 22481.15 141.52 41471.91 88888.00 2024-01-07 16:46:45.000 007 22481.17 141.52 41471.83 47557.52 2024-01-07 16:46:46.000 007 22481.20 141.50 41471.81 88888.00 2024-01-07 16:46:47.000 007 22481.20 141.46 41471.87 88888.00 2024-01-07 16:46:48.000 007 22481.19 141.44 41471.89 88888.00 2024-01-07 16:46:49.000 007 22481.18 141.45 41471.79 88888.00 2024-01-07 16:46:50.000 007 22481.16 141.41 41471.69 47557.48 2024-01-07 16:46:51.000 007 22481.17 141.34 41471.68 88888.00 2024-01-07 16:46:52.000 007 22481.19 141.34 41471.71 88888.00 2024-01-07 16:46:53.000 007 22481.22 141.39 41471.74 88888.00 2024-01-07 16:46:54.000 007 22481.25 141.46 41471.74 88888.00 2024-01-07 16:46:55.000 007 22481.24 141.51 41471.75 47557.52 2024-01-07 16:46:56.000 007 22481.22 141.55 41471.84 88888.00 2024-01-07 16:46:57.000 007 22481.27 141.53 41471.93 88888.00 2024-01-07 16:46:58.000 007 22481.34 141.48 41471.96 88888.00 2024-01-07 16:46:59.000 007 22481.35 141.47 41471.90 88888.00 2024-01-07 16:47:00.000 007 22481.31 141.48 41471.76 47557.54 2024-01-07 16:47:01.000 007 22481.26 141.43 41471.66 88888.00 2024-01-07 16:47:02.000 007 22481.28 141.39 41471.71 88888.00 2024-01-07 16:47:03.000 007 22481.33 141.43 41471.81 88888.00 2024-01-07 16:47:04.000 007 22481.39 141.53 41471.82 88888.00 2024-01-07 16:47:05.000 007 22481.41 141.58 41471.80 47557.53 2024-01-07 16:47:06.000 007 22481.36 141.55 41471.80 88888.00 2024-01-07 16:47:07.000 007 22481.30 141.51 41471.77 88888.00 2024-01-07 16:47:08.000 007 22481.28 141.53 41471.72 88888.00 2024-01-07 16:47:09.000 007 22481.28 141.57 41471.75 88888.00 2024-01-07 16:47:10.000 007 22481.28 141.57 41471.87 47557.54 2024-01-07 16:47:11.000 007 22481.28 141.55 41471.92 88888.00 2024-01-07 16:47:12.000 007 22481.25 141.52 41471.85 88888.00 2024-01-07 16:47:13.000 007 22481.20 141.52 41471.83 88888.00 2024-01-07 16:47:14.000 007 22481.19 141.52 41471.87 88888.00 2024-01-07 16:47:15.000 007 22481.19 141.51 41471.84 47557.53 2024-01-07 16:47:16.000 007 22481.19 141.50 41471.82 88888.00 2024-01-07 16:47:17.000 007 22481.19 141.50 41471.84 88888.00 2024-01-07 16:47:18.000 007 22481.22 141.53 41471.85 88888.00 2024-01-07 16:47:19.000 007 22481.26 141.56 41471.86 88888.00 2024-01-07 16:47:20.000 007 22481.25 141.54 41471.84 47557.55 2024-01-07 16:47:21.000 007 22481.23 141.47 41471.78 88888.00 2024-01-07 16:47:22.000 007 22481.24 141.42 41471.76 88888.00 2024-01-07 16:47:23.000 007 22481.25 141.41 41471.84 88888.00 2024-01-07 16:47:24.000 007 22481.22 141.44 41471.91 88888.00 2024-01-07 16:47:25.000 007 22481.19 141.50 41471.89 47557.53 2024-01-07 16:47:26.000 007 22481.20 141.53 41471.89 88888.00 2024-01-07 16:47:27.000 007 22481.24 141.52 41472.01 88888.00 2024-01-07 16:47:28.000 007 22481.27 141.51 41472.15 88888.00 2024-01-07 16:47:29.000 007 22481.27 141.52 41472.13 88888.00 2024-01-07 16:47:30.000 007 22481.24 141.51 41472.01 47557.54 2024-01-07 16:47:31.000 007 22481.21 141.47 41471.95 88888.00 2024-01-07 16:47:32.000 007 22481.19 141.43 41471.97 88888.00 2024-01-07 16:47:33.000 007 22481.19 141.44 41471.98 88888.00 2024-01-07 16:47:34.000 007 22481.23 141.46 41471.96 88888.00 2024-01-07 16:47:35.000 007 22481.25 141.49 41471.99 47557.54 2024-01-07 16:47:36.000 007 22481.23 141.51 41472.04 88888.00 2024-01-07 16:47:37.000 007 22481.23 141.53 41472.07 88888.00 2024-01-07 16:47:38.000 007 22481.28 141.55 41472.11 88888.00 2024-01-07 16:47:39.000 007 22481.31 141.57 41472.10 88888.00 2024-01-07 16:47:40.000 007 22481.27 141.55 41471.99 47557.56 2024-01-07 16:47:41.000 007 22481.20 141.49 41471.88 88888.00 2024-01-07 16:47:42.000 007 22481.22 141.45 41471.86 88888.00 2024-01-07 16:47:43.000 007 22481.31 141.49 41471.88 88888.00 2024-01-07 16:47:44.000 007 22481.37 141.56 41471.89 88888.00 2024-01-07 16:47:45.000 007 22481.33 141.57 41471.87 47557.56 2024-01-07 16:47:46.000 007 22481.29 141.55 41471.89 88888.00 2024-01-07 16:47:47.000 007 22481.29 141.56 41471.97 88888.00 2024-01-07 16:47:48.000 007 22481.31 141.56 41471.96 88888.00 2024-01-07 16:47:49.000 007 22481.30 141.53 41471.93 88888.00 2024-01-07 16:47:50.000 007 22481.25 141.51 41471.91 47557.55 2024-01-07 16:47:51.000 007 22481.23 141.53 41471.90 88888.00 2024-01-07 16:47:52.000 007 22481.29 141.58 41471.91 88888.00 2024-01-07 16:47:53.000 007 22481.35 141.62 41471.94 88888.00 2024-01-07 16:47:54.000 007 22481.37 141.63 41471.94 88888.00 2024-01-07 16:47:55.000 007 22481.37 141.62 41471.98 47557.54 2024-01-07 16:47:56.000 007 22481.35 141.61 41472.00 88888.00 2024-01-07 16:47:57.000 007 22481.29 141.57 41471.98 88888.00 2024-01-07 16:47:58.000 007 22481.26 141.56 41471.94 88888.00 2024-01-07 16:47:59.000 007 22481.31 141.59 41471.97 88888.00 2024-01-07 16:48:00.000 007 22481.35 141.64 41472.01 47557.56 2024-01-07 16:48:01.000 007 22481.30 141.66 41471.97 88888.00 2024-01-07 16:48:02.000 007 22481.26 141.64 41471.88 88888.00 2024-01-07 16:48:03.000 007 22481.30 141.63 41471.87 88888.00 2024-01-07 16:48:04.000 007 22481.36 141.65 41471.89 88888.00 2024-01-07 16:48:05.000 007 22481.38 141.66 41471.89 47557.56 2024-01-07 16:48:06.000 007 22481.32 141.67 41471.86 88888.00 2024-01-07 16:48:07.000 007 22481.25 141.65 41471.81 88888.00 2024-01-07 16:48:08.000 007 22481.21 141.61 41471.78 88888.00 2024-01-07 16:48:09.000 007 22481.25 141.59 41471.92 88888.00 2024-01-07 16:48:10.000 007 22481.30 141.56 41472.08 47557.56 2024-01-07 16:48:11.000 007 22481.29 141.51 41472.04 88888.00 2024-01-07 16:48:12.000 007 22481.29 141.51 41471.95 88888.00 2024-01-07 16:48:13.000 007 22481.33 141.55 41471.93 88888.00 2024-01-07 16:48:14.000 007 22481.33 141.54 41471.88 88888.00 2024-01-07 16:48:15.000 007 22481.24 141.51 41471.75 47557.58 2024-01-07 16:48:16.000 007 22481.15 141.50 41471.67 88888.00 2024-01-07 16:48:17.000 007 22481.15 141.55 41471.68 88888.00 2024-01-07 16:48:18.000 007 22481.16 141.61 41471.70 88888.00 2024-01-07 16:48:19.000 007 22481.18 141.64 41471.70 88888.00 2024-01-07 16:48:20.000 007 22481.19 141.58 41471.68 47557.51 2024-01-07 16:48:21.000 007 22481.14 141.47 41471.62 88888.00 2024-01-07 16:48:22.000 007 22481.08 141.41 41471.57 88888.00 2024-01-07 16:48:23.000 007 22481.12 141.41 41471.65 88888.00 2024-01-07 16:48:24.000 007 22481.19 141.43 41471.79 88888.00 2024-01-07 16:48:25.000 007 22481.22 141.44 41471.89 47557.46 2024-01-07 16:48:26.000 007 22481.20 141.46 41471.91 88888.00 2024-01-07 16:48:27.000 007 22481.19 141.53 41471.89 88888.00 2024-01-07 16:48:28.000 007 22481.18 141.58 41471.88 88888.00 2024-01-07 16:48:29.000 007 22481.15 141.53 41471.84 88888.00 2024-01-07 16:48:30.000 007 22481.12 141.47 41471.81 47557.48 2024-01-07 16:48:31.000 007 22481.10 141.47 41471.86 88888.00 2024-01-07 16:48:32.000 007 22481.12 141.50 41471.93 88888.00 2024-01-07 16:48:33.000 007 22481.14 141.51 41471.93 88888.00 2024-01-07 16:48:34.000 007 22481.17 141.52 41471.89 88888.00 2024-01-07 16:48:35.000 007 22481.20 141.50 41471.92 47557.48 2024-01-07 16:48:36.000 007 22481.26 141.48 41471.94 88888.00 2024-01-07 16:48:37.000 007 22481.31 141.47 41471.88 88888.00 2024-01-07 16:48:38.000 007 22481.29 141.46 41471.82 88888.00 2024-01-07 16:48:39.000 007 22481.27 141.48 41471.79 88888.00 2024-01-07 16:48:40.000 007 22481.27 141.52 41471.77 47557.48 2024-01-07 16:48:41.000 007 22481.26 141.52 41471.77 88888.00 2024-01-07 16:48:42.000 007 22481.25 141.53 41471.81 88888.00 2024-01-07 16:48:43.000 007 22481.25 141.57 41471.86 88888.00 2024-01-07 16:48:44.000 007 22481.26 141.61 41471.89 88888.00 2024-01-07 16:48:45.000 007 22481.28 141.61 41471.91 47557.49 2024-01-07 16:48:46.000 007 22481.26 141.55 41471.87 88888.00 2024-01-07 16:48:47.000 007 22481.20 141.47 41471.78 88888.00 2024-01-07 16:48:48.000 007 22481.16 141.47 41471.73 88888.00 2024-01-07 16:48:49.000 007 22481.15 141.54 41471.80 88888.00 2024-01-07 16:48:50.000 007 22481.17 141.56 41471.83 47557.49 2024-01-07 16:48:51.000 007 22481.19 141.49 41471.75 88888.00 2024-01-07 16:48:52.000 007 22481.24 141.44 41471.69 88888.00 2024-01-07 16:48:53.000 007 22481.29 141.45 41471.73 88888.00 2024-01-07 16:48:54.000 007 22481.30 141.48 41471.79 88888.00 2024-01-07 16:48:55.000 007 22481.31 141.50 41471.82 47557.49 2024-01-07 16:48:56.000 007 22481.34 141.50 41471.84 88888.00 2024-01-07 16:48:57.000 007 22481.37 141.48 41471.87 88888.00 2024-01-07 16:48:58.000 007 22481.36 141.48 41471.85 88888.00 2024-01-07 16:48:59.000 007 22481.32 141.52 41471.77 88888.00 2024-01-07 16:49:00.000 007 22481.31 141.54 41471.74 47557.50 2024-01-07 16:49:01.000 007 22481.35 141.53 41471.81 88888.00 2024-01-07 16:49:02.000 007 22481.40 141.50 41471.85 88888.00 2024-01-07 16:49:03.000 007 22481.41 141.52 41471.84 88888.00 2024-01-07 16:49:04.000 007 22481.41 141.58 41471.82 88888.00 2024-01-07 16:49:05.000 007 22481.40 141.59 41471.80 47557.50 2024-01-07 16:49:06.000 007 22481.35 141.54 41471.84 88888.00 2024-01-07 16:49:07.000 007 22481.28 141.48 41471.97 88888.00 2024-01-07 16:49:08.000 007 22481.24 141.48 41472.00 88888.00 2024-01-07 16:49:09.000 007 22481.30 141.56 41471.95 88888.00 2024-01-07 16:49:10.000 007 22481.41 141.63 41471.91 47557.50 2024-01-07 16:49:11.000 007 22481.45 141.61 41471.88 88888.00 2024-01-07 16:49:12.000 007 22481.40 141.55 41471.84 88888.00 2024-01-07 16:49:13.000 007 22481.36 141.54 41471.79 88888.00 2024-01-07 16:49:14.000 007 22481.35 141.54 41471.68 88888.00 2024-01-07 16:49:15.000 007 22481.30 141.49 41471.58 47557.52 2024-01-07 16:49:16.000 007 22481.24 141.44 41471.57 88888.00 2024-01-07 16:49:17.000 007 22481.24 141.43 41471.66 88888.00 2024-01-07 16:49:18.000 007 22481.28 141.48 41471.77 88888.00 2024-01-07 16:49:19.000 007 22481.33 141.53 41471.79 88888.00 2024-01-07 16:49:20.000 007 22481.36 141.55 41471.80 47557.50 2024-01-07 16:49:21.000 007 22481.35 141.51 41471.77 88888.00 2024-01-07 16:49:22.000 007 22481.31 141.42 41471.70 88888.00 2024-01-07 16:49:23.000 007 22481.28 141.39 41471.67 88888.00 2024-01-07 16:49:24.000 007 22481.28 141.49 41471.73 88888.00 2024-01-07 16:49:25.000 007 22481.24 141.60 41471.80 47557.49 2024-01-07 16:49:26.000 007 22481.22 141.63 41471.80 88888.00 2024-01-07 16:49:27.000 007 22481.23 141.59 41471.77 88888.00 2024-01-07 16:49:28.000 007 22481.24 141.50 41471.74 88888.00 2024-01-07 16:49:29.000 007 22481.21 141.47 41471.74 88888.00 2024-01-07 16:49:30.000 007 22481.22 141.51 41471.79 47557.48 2024-01-07 16:49:31.000 007 22481.26 141.53 41471.87 88888.00 2024-01-07 16:49:32.000 007 22481.27 141.51 41471.91 88888.00 2024-01-07 16:49:33.000 007 22481.26 141.52 41471.92 88888.00 2024-01-07 16:49:34.000 007 22481.27 141.55 41471.93 88888.00 2024-01-07 16:49:35.000 007 22481.26 141.53 41471.91 47557.47 2024-01-07 16:49:36.000 007 22481.20 141.44 41471.87 88888.00 2024-01-07 16:49:37.000 007 22481.14 141.38 41471.91 88888.00 2024-01-07 16:49:38.000 007 22481.14 141.42 41472.02 88888.00 2024-01-07 16:49:39.000 007 22481.19 141.46 41472.07 88888.00 2024-01-07 16:49:40.000 007 22481.24 141.49 41472.04 47557.47 2024-01-07 16:49:41.000 007 22481.28 141.53 41472.04 88888.00 2024-01-07 16:49:42.000 007 22481.28 141.57 41472.04 88888.00 2024-01-07 16:49:43.000 007 22481.27 141.59 41472.02 88888.00 2024-01-07 16:49:44.000 007 22481.26 141.56 41471.97 88888.00 2024-01-07 16:49:45.000 007 22481.23 141.49 41471.89 47557.44 2024-01-07 16:49:46.000 007 22481.17 141.47 41471.82 88888.00 2024-01-07 16:49:47.000 007 22481.16 141.48 41471.84 88888.00 2024-01-07 16:49:48.000 007 22481.20 141.45 41471.91 88888.00 2024-01-07 16:49:49.000 007 22481.25 141.45 41471.96 88888.00 2024-01-07 16:49:50.000 007 22481.26 141.49 41471.92 47557.46 2024-01-07 16:49:51.000 007 22481.26 141.48 41471.80 88888.00 2024-01-07 16:49:52.000 007 22481.25 141.44 41471.69 88888.00 2024-01-07 16:49:53.000 007 22481.18 141.44 41471.70 88888.00 2024-01-07 16:49:54.000 007 22481.14 141.44 41471.80 88888.00 2024-01-07 16:49:55.000 007 22481.15 141.45 41471.88 47557.45 2024-01-07 16:49:56.000 007 22481.16 141.44 41471.86 88888.00 2024-01-07 16:49:57.000 007 22481.17 141.43 41471.77 88888.00 2024-01-07 16:49:58.000 007 22481.21 141.42 41471.74 88888.00 2024-01-07 16:49:59.000 007 22481.30 141.38 41471.86 88888.00 2024-01-07 16:50:00.000 007 22481.34 141.36 41472.03 47557.46 2024-01-07 16:50:01.000 007 22481.25 141.37 41472.06 88888.00 2024-01-07 16:50:02.000 007 22481.15 141.40 41472.03 88888.00 2024-01-07 16:50:03.000 007 22481.15 141.42 41472.04 88888.00 2024-01-07 16:50:04.000 007 22481.19 141.44 41471.99 88888.00 2024-01-07 16:50:05.000 007 22481.23 141.45 41471.97 47557.48 2024-01-07 16:50:06.000 007 22481.25 141.45 41472.07 88888.00 2024-01-07 16:50:07.000 007 22481.22 141.44 41472.18 88888.00 2024-01-07 16:50:08.000 007 22481.20 141.41 41472.28 88888.00 2024-01-07 16:50:09.000 007 22481.23 141.38 41472.30 88888.00 2024-01-07 16:50:10.000 007 22481.21 141.32 41472.14 47557.48 2024-01-07 16:50:11.000 007 22481.17 141.26 41471.95 88888.00 2024-01-07 16:50:12.000 007 22481.21 141.30 41471.94 88888.00 2024-01-07 16:50:13.000 007 22481.29 141.40 41472.04 88888.00 2024-01-07 16:50:14.000 007 22481.32 141.43 41472.09 88888.00 2024-01-07 16:50:15.000 007 22481.31 141.42 41472.06 47557.50 2024-01-07 16:50:16.000 007 22481.31 141.43 41472.06 88888.00 2024-01-07 16:50:17.000 007 22481.32 141.47 41472.09 88888.00 2024-01-07 16:50:18.000 007 22481.31 141.49 41472.06 88888.00 2024-01-07 16:50:19.000 007 22481.33 141.48 41472.02 88888.00 2024-01-07 16:50:20.000 007 22481.37 141.48 41472.00 47557.50 2024-01-07 16:50:21.000 007 22481.40 141.49 41472.01 88888.00 2024-01-07 16:50:22.000 007 22481.43 141.53 41472.05 88888.00 2024-01-07 16:50:23.000 007 22481.43 141.56 41472.06 88888.00 2024-01-07 16:50:24.000 007 22481.42 141.55 41472.00 88888.00 2024-01-07 16:50:25.000 007 22481.42 141.50 41471.91 47557.54 2024-01-07 16:50:26.000 007 22481.40 141.49 41471.93 88888.00 2024-01-07 16:50:27.000 007 22481.38 141.51 41472.02 88888.00 2024-01-07 16:50:28.000 007 22481.33 141.52 41472.07 88888.00 2024-01-07 16:50:29.000 007 22481.29 141.51 41472.08 88888.00 2024-01-07 16:50:30.000 007 22481.27 141.50 41472.04 47557.49 2024-01-07 16:50:31.000 007 22481.26 141.51 41471.94 88888.00 2024-01-07 16:50:32.000 007 22481.28 141.51 41471.89 88888.00 2024-01-07 16:50:33.000 007 22481.32 141.50 41471.91 88888.00 2024-01-07 16:50:34.000 007 22481.34 141.49 41471.92 88888.00 2024-01-07 16:50:35.000 007 22481.32 141.50 41471.91 47557.49 2024-01-07 16:50:36.000 007 22481.30 141.51 41471.91 88888.00 2024-01-07 16:50:37.000 007 22481.28 141.48 41471.88 88888.00 2024-01-07 16:50:38.000 007 22481.28 141.45 41471.83 88888.00 2024-01-07 16:50:39.000 007 22481.27 141.44 41471.82 88888.00 2024-01-07 16:50:40.000 007 22481.22 141.44 41471.83 47557.50 2024-01-07 16:50:41.000 007 22481.18 141.46 41471.80 88888.00 2024-01-07 16:50:42.000 007 22481.17 141.47 41471.70 88888.00 2024-01-07 16:50:43.000 007 22481.17 141.45 41471.66 88888.00 2024-01-07 16:50:44.000 007 22481.15 141.44 41471.70 88888.00 2024-01-07 16:50:45.000 007 22481.12 141.45 41471.73 47557.45 2024-01-07 16:50:46.000 007 22481.13 141.44 41471.77 88888.00 2024-01-07 16:50:47.000 007 22481.18 141.44 41471.81 88888.00 2024-01-07 16:50:48.000 007 22481.18 141.44 41471.83 88888.00 2024-01-07 16:50:49.000 007 22481.16 141.45 41471.86 88888.00 2024-01-07 16:50:50.000 007 22481.17 141.45 41471.91 47557.46 2024-01-07 16:50:51.000 007 22481.18 141.43 41471.90 88888.00 2024-01-07 16:50:52.000 007 22481.14 141.38 41471.78 88888.00 2024-01-07 16:50:53.000 007 22481.10 141.35 41471.67 88888.00 2024-01-07 16:50:54.000 007 22481.10 141.37 41471.71 88888.00 2024-01-07 16:50:55.000 007 22481.10 141.42 41471.82 47557.43 2024-01-07 16:50:56.000 007 22481.09 141.46 41471.85 88888.00 2024-01-07 16:50:57.000 007 22481.10 141.43 41471.81 88888.00 2024-01-07 16:50:58.000 007 22481.11 141.39 41471.81 88888.00 2024-01-07 16:50:59.000 007 22481.11 141.39 41471.82 88888.00 2024-01-07 16:51:00.000 007 22481.11 141.40 41471.81 47557.46 2024-01-07 16:51:01.000 007 22481.11 141.37 41471.74 88888.00 2024-01-07 16:51:02.000 007 22481.11 141.33 41471.69 88888.00 2024-01-07 16:51:03.000 007 22481.13 141.29 41471.70 88888.00 2024-01-07 16:51:04.000 007 22481.13 141.27 41471.76 88888.00 2024-01-07 16:51:05.000 007 22481.14 141.27 41471.78 47557.44 2024-01-07 16:51:06.000 007 22481.18 141.30 41471.74 88888.00 2024-01-07 16:51:07.000 007 22481.23 141.31 41471.72 88888.00 2024-01-07 16:51:08.000 007 22481.23 141.30 41471.73 88888.00 2024-01-07 16:51:09.000 007 22481.22 141.32 41471.74 88888.00 2024-01-07 16:51:10.000 007 22481.22 141.37 41471.78 47557.44 2024-01-07 16:51:11.000 007 22481.22 141.41 41471.80 88888.00 2024-01-07 16:51:12.000 007 22481.25 141.45 41471.80 88888.00 2024-01-07 16:51:13.000 007 22481.28 141.52 41471.82 88888.00 2024-01-07 16:51:14.000 007 22481.28 141.59 41471.84 88888.00 2024-01-07 16:51:15.000 007 22481.21 141.56 41471.85 47557.43 2024-01-07 16:51:16.000 007 22481.12 141.46 41471.82 88888.00 2024-01-07 16:51:17.000 007 22481.13 141.45 41471.77 88888.00 2024-01-07 16:51:18.000 007 22481.19 141.52 41471.68 88888.00 2024-01-07 16:51:19.000 007 22481.19 141.57 41471.62 88888.00 2024-01-07 16:51:20.000 007 22481.21 141.59 41471.64 47557.41 2024-01-07 16:51:21.000 007 22481.24 141.59 41471.69 88888.00 2024-01-07 16:51:22.000 007 22481.24 141.58 41471.76 88888.00 2024-01-07 16:51:23.000 007 22481.22 141.60 41471.82 88888.00 2024-01-07 16:51:24.000 007 22481.16 141.59 41471.77 88888.00 2024-01-07 16:51:25.000 007 22481.10 141.55 41471.69 47557.42 2024-01-07 16:51:26.000 007 22481.13 141.53 41471.69 88888.00 2024-01-07 16:51:27.000 007 22481.18 141.50 41471.76 88888.00 2024-01-07 16:51:28.000 007 22481.19 141.52 41471.81 88888.00 2024-01-07 16:51:29.000 007 22481.19 141.60 41471.84 88888.00 2024-01-07 16:51:30.000 007 22481.21 141.62 41471.81 47557.36 2024-01-07 16:51:31.000 007 22481.20 141.58 41471.76 88888.00 2024-01-07 16:51:32.000 007 22481.18 141.52 41471.73 88888.00 2024-01-07 16:51:33.000 007 22481.14 141.47 41471.71 88888.00 2024-01-07 16:51:34.000 007 22481.10 141.47 41471.72 88888.00 2024-01-07 16:51:35.000 007 22481.08 141.49 41471.80 47557.34 2024-01-07 16:51:36.000 007 22481.10 141.51 41471.86 88888.00 2024-01-07 16:51:37.000 007 22481.10 141.54 41471.86 88888.00 2024-01-07 16:51:38.000 007 22481.08 141.55 41471.82 88888.00 2024-01-07 16:51:39.000 007 22481.04 141.57 41471.77 88888.00 2024-01-07 16:51:40.000 007 22481.00 141.60 41471.75 47557.31 2024-01-07 16:51:41.000 007 22480.98 141.59 41471.70 88888.00 2024-01-07 16:51:42.000 007 22480.98 141.53 41471.57 88888.00 2024-01-07 16:51:43.000 007 22480.98 141.50 41471.53 88888.00 2024-01-07 16:51:44.000 007 22481.00 141.49 41471.64 88888.00 2024-01-07 16:51:45.000 007 22481.03 141.50 41471.77 47557.34 2024-01-07 16:51:46.000 007 22481.06 141.53 41471.79 88888.00 2024-01-07 16:51:47.000 007 22481.04 141.53 41471.71 88888.00 2024-01-07 16:51:48.000 007 22480.99 141.51 41471.67 88888.00 2024-01-07 16:51:49.000 007 22481.00 141.50 41471.75 88888.00 2024-01-07 16:51:50.000 007 22481.06 141.51 41471.87 47557.30 2024-01-07 16:51:51.000 007 22481.07 141.51 41471.91 88888.00 2024-01-07 16:51:52.000 007 22481.06 141.52 41471.89 88888.00 2024-01-07 16:51:53.000 007 22481.07 141.56 41471.91 88888.00 2024-01-07 16:51:54.000 007 22481.04 141.60 41471.91 88888.00 2024-01-07 16:51:55.000 007 22480.98 141.58 41471.86 47557.33 2024-01-07 16:51:56.000 007 22480.98 141.56 41471.85 88888.00 2024-01-07 16:51:57.000 007 22481.00 141.59 41471.88 88888.00 2024-01-07 16:51:58.000 007 22480.99 141.65 41471.82 88888.00 2024-01-07 16:51:59.000 007 22480.96 141.69 41471.71 88888.00 2024-01-07 16:52:00.000 007 22480.97 141.64 41471.71 47557.30 2024-01-07 16:52:01.000 007 22481.01 141.60 41471.80 88888.00 2024-01-07 16:52:02.000 007 22481.04 141.64 41471.85 88888.00 2024-01-07 16:52:03.000 007 22481.03 141.70 41471.82 88888.00 2024-01-07 16:52:04.000 007 22481.03 141.74 41471.82 88888.00 2024-01-07 16:52:05.000 007 22481.05 141.71 41471.86 47557.29 2024-01-07 16:52:06.000 007 22481.03 141.66 41471.86 88888.00 2024-01-07 16:52:07.000 007 22481.02 141.60 41471.78 88888.00 2024-01-07 16:52:08.000 007 22481.05 141.59 41471.73 88888.00 2024-01-07 16:52:09.000 007 22481.09 141.65 41471.81 88888.00 2024-01-07 16:52:10.000 007 22481.15 141.70 41471.88 47557.32 2024-01-07 16:52:11.000 007 22481.17 141.65 41471.90 88888.00 2024-01-07 16:52:12.000 007 22481.15 141.56 41471.92 88888.00 2024-01-07 16:52:13.000 007 22481.13 141.57 41471.91 88888.00 2024-01-07 16:52:14.000 007 22481.12 141.63 41471.87 88888.00 2024-01-07 16:52:15.000 007 22481.12 141.65 41471.85 47557.31 2024-01-07 16:52:16.000 007 22481.14 141.63 41471.84 88888.00 2024-01-07 16:52:17.000 007 22481.15 141.62 41471.84 88888.00 2024-01-07 16:52:18.000 007 22481.12 141.63 41471.84 88888.00 2024-01-07 16:52:19.000 007 22481.08 141.63 41471.80 88888.00 2024-01-07 16:52:20.000 007 22481.07 141.60 41471.77 47557.31 2024-01-07 16:52:21.000 007 22481.10 141.60 41471.78 88888.00 2024-01-07 16:52:22.000 007 22481.09 141.59 41471.78 88888.00 2024-01-07 16:52:23.000 007 22481.05 141.58 41471.74 88888.00 2024-01-07 16:52:24.000 007 22481.02 141.61 41471.66 88888.00 2024-01-07 16:52:25.000 007 22480.98 141.59 41471.57 47557.30 2024-01-07 16:52:26.000 007 22480.97 141.56 41471.59 88888.00 2024-01-07 16:52:27.000 007 22481.01 141.58 41471.68 88888.00 2024-01-07 16:52:28.000 007 22481.02 141.62 41471.73 88888.00 2024-01-07 16:52:29.000 007 22480.99 141.64 41471.74 88888.00 2024-01-07 16:52:30.000 007 22480.93 141.63 41471.79 47557.31 2024-01-07 16:52:31.000 007 22480.91 141.60 41471.85 88888.00 2024-01-07 16:52:32.000 007 22480.92 141.58 41471.85 88888.00 2024-01-07 16:52:33.000 007 22480.92 141.60 41471.77 88888.00 2024-01-07 16:52:34.000 007 22480.92 141.60 41471.66 88888.00 2024-01-07 16:52:35.000 007 22480.92 141.58 41471.61 47557.27 2024-01-07 16:52:36.000 007 22480.92 141.57 41471.64 88888.00 2024-01-07 16:52:37.000 007 22480.93 141.56 41471.77 88888.00 2024-01-07 16:52:38.000 007 22480.97 141.56 41471.88 88888.00 2024-01-07 16:52:39.000 007 22481.00 141.54 41471.87 88888.00 2024-01-07 16:52:40.000 007 22480.96 141.49 41471.82 47557.20 2024-01-07 16:52:41.000 007 22480.91 141.47 41471.82 88888.00 2024-01-07 16:52:42.000 007 22480.93 141.46 41471.82 88888.00 2024-01-07 16:52:43.000 007 22480.97 141.46 41471.79 88888.00 2024-01-07 16:52:44.000 007 22480.96 141.50 41471.79 88888.00 2024-01-07 16:52:45.000 007 22480.93 141.51 41471.84 47557.25 2024-01-07 16:52:46.000 007 22480.92 141.47 41471.86 88888.00 2024-01-07 16:52:47.000 007 22480.92 141.46 41471.81 88888.00 2024-01-07 16:52:48.000 007 22480.94 141.48 41471.78 88888.00 2024-01-07 16:52:49.000 007 22480.98 141.52 41471.82 88888.00 2024-01-07 16:52:50.000 007 22480.99 141.52 41471.85 47557.23 2024-01-07 16:52:51.000 007 22480.97 141.46 41471.85 88888.00 2024-01-07 16:52:52.000 007 22480.92 141.42 41471.86 88888.00 2024-01-07 16:52:53.000 007 22480.90 141.41 41471.86 88888.00 2024-01-07 16:52:54.000 007 22480.90 141.47 41471.85 88888.00 2024-01-07 16:52:55.000 007 22480.89 141.54 41471.84 47557.25 2024-01-07 16:52:56.000 007 22480.86 141.55 41471.77 88888.00 2024-01-07 16:52:57.000 007 22480.86 141.50 41471.70 88888.00 2024-01-07 16:52:58.000 007 22480.92 141.44 41471.70 88888.00 2024-01-07 16:52:59.000 007 22480.99 141.44 41471.72 88888.00 2024-01-07 16:53:00.000 007 22481.04 141.48 41471.73 47557.25 2024-01-07 16:53:01.000 007 22481.04 141.52 41471.73 88888.00 2024-01-07 16:53:02.000 007 22481.00 141.51 41471.70 88888.00 2024-01-07 16:53:03.000 007 22480.95 141.49 41471.66 88888.00 2024-01-07 16:53:04.000 007 22480.91 141.52 41471.62 88888.00 2024-01-07 16:53:05.000 007 22480.90 141.55 41471.62 47557.22 2024-01-07 16:53:06.000 007 22480.93 141.53 41471.68 88888.00 2024-01-07 16:53:07.000 007 22480.94 141.53 41471.69 88888.00 2024-01-07 16:53:08.000 007 22480.93 141.58 41471.64 88888.00 2024-01-07 16:53:09.000 007 22480.90 141.62 41471.57 88888.00 2024-01-07 16:53:10.000 007 22480.88 141.62 41471.51 47557.21 2024-01-07 16:53:11.000 007 22480.90 141.63 41471.50 88888.00 2024-01-07 16:53:12.000 007 22480.92 141.64 41471.55 88888.00 2024-01-07 16:53:13.000 007 22480.94 141.62 41471.57 88888.00 2024-01-07 16:53:14.000 007 22480.94 141.57 41471.57 88888.00 2024-01-07 16:53:15.000 007 22480.91 141.52 41471.62 47557.23 2024-01-07 16:53:16.000 007 22480.90 141.53 41471.66 88888.00 2024-01-07 16:53:17.000 007 22480.88 141.56 41471.66 88888.00 2024-01-07 16:53:18.000 007 22480.87 141.57 41471.69 88888.00 2024-01-07 16:53:19.000 007 22480.88 141.61 41471.77 88888.00 2024-01-07 16:53:20.000 007 22480.86 141.66 41471.80 47557.21 2024-01-07 16:53:21.000 007 22480.83 141.70 41471.77 88888.00 2024-01-07 16:53:22.000 007 22480.84 141.71 41471.69 88888.00 2024-01-07 16:53:23.000 007 22480.86 141.68 41471.65 88888.00 2024-01-07 16:53:24.000 007 22480.85 141.65 41471.65 88888.00 2024-01-07 16:53:25.000 007 22480.80 141.63 41471.64 47557.17 2024-01-07 16:53:26.000 007 22480.76 141.61 41471.64 88888.00 2024-01-07 16:53:27.000 007 22480.77 141.60 41471.68 88888.00 2024-01-07 16:53:28.000 007 22480.80 141.60 41471.70 88888.00 2024-01-07 16:53:29.000 007 22480.82 141.59 41471.62 88888.00 2024-01-07 16:53:30.000 007 22480.81 141.61 41471.50 47557.19 2024-01-07 16:53:31.000 007 22480.79 141.66 41471.46 88888.00 2024-01-07 16:53:32.000 007 22480.81 141.69 41471.52 88888.00 2024-01-07 16:53:33.000 007 22480.81 141.72 41471.62 88888.00 2024-01-07 16:53:34.000 007 22480.76 141.74 41471.70 88888.00 2024-01-07 16:53:35.000 007 22480.67 141.68 41471.67 47557.15 2024-01-07 16:53:36.000 007 22480.63 141.60 41471.57 88888.00 2024-01-07 16:53:37.000 007 22480.65 141.56 41471.51 88888.00 2024-01-07 16:53:38.000 007 22480.70 141.57 41471.54 88888.00 2024-01-07 16:53:39.000 007 22480.73 141.63 41471.59 88888.00 2024-01-07 16:53:40.000 007 22480.70 141.67 41471.61 47557.18 2024-01-07 16:53:41.000 007 22480.68 141.67 41471.65 88888.00 2024-01-07 16:53:42.000 007 22480.71 141.62 41471.70 88888.00 2024-01-07 16:53:43.000 007 22480.73 141.55 41471.66 88888.00 2024-01-07 16:53:44.000 007 22480.77 141.53 41471.62 88888.00 2024-01-07 16:53:45.000 007 22480.84 141.54 41471.62 47557.17 2024-01-07 16:53:46.000 007 22480.84 141.59 41471.62 88888.00 2024-01-07 16:53:47.000 007 22480.83 141.60 41471.62 88888.00 2024-01-07 16:53:48.000 007 22480.90 141.56 41471.68 88888.00 2024-01-07 16:53:49.000 007 22480.96 141.57 41471.77 88888.00 2024-01-07 16:53:50.000 007 22480.92 141.60 41471.77 47557.17 2024-01-07 16:53:51.000 007 22480.84 141.59 41471.67 88888.00 2024-01-07 16:53:52.000 007 22480.80 141.57 41471.56 88888.00 2024-01-07 16:53:53.000 007 22480.80 141.58 41471.54 88888.00 2024-01-07 16:53:54.000 007 22480.83 141.59 41471.59 88888.00 2024-01-07 16:53:55.000 007 22480.88 141.57 41471.68 47557.17 2024-01-07 16:53:56.000 007 22480.91 141.54 41471.76 88888.00 2024-01-07 16:53:57.000 007 22480.89 141.51 41471.79 88888.00 2024-01-07 16:53:58.000 007 22480.86 141.51 41471.79 88888.00 2024-01-07 16:53:59.000 007 22480.84 141.56 41471.83 88888.00 2024-01-07 16:54:00.000 007 22480.82 141.60 41471.85 47557.15 2024-01-07 16:54:01.000 007 22480.81 141.57 41471.79 88888.00 2024-01-07 16:54:02.000 007 22480.82 141.54 41471.66 88888.00 2024-01-07 16:54:03.000 007 22480.82 141.60 41471.66 88888.00 2024-01-07 16:54:04.000 007 22480.80 141.67 41471.73 88888.00 2024-01-07 16:54:05.000 007 22480.76 141.66 41471.73 47557.19 2024-01-07 16:54:06.000 007 22480.76 141.62 41471.67 88888.00 2024-01-07 16:54:07.000 007 22480.74 141.60 41471.64 88888.00 2024-01-07 16:54:08.000 007 22480.71 141.59 41471.66 88888.00 2024-01-07 16:54:09.000 007 22480.68 141.59 41471.68 88888.00 2024-01-07 16:54:10.000 007 22480.64 141.59 41471.66 47557.17 2024-01-07 16:54:11.000 007 22480.63 141.56 41471.65 88888.00 2024-01-07 16:54:12.000 007 22480.68 141.56 41471.70 88888.00 2024-01-07 16:54:13.000 007 22480.76 141.58 41471.69 88888.00 2024-01-07 16:54:14.000 007 22480.78 141.59 41471.65 88888.00 2024-01-07 16:54:15.000 007 22480.76 141.58 41471.62 47557.14 2024-01-07 16:54:16.000 007 22480.75 141.59 41471.60 88888.00 2024-01-07 16:54:17.000 007 22480.76 141.64 41471.62 88888.00 2024-01-07 16:54:18.000 007 22480.81 141.67 41471.64 88888.00 2024-01-07 16:54:19.000 007 22480.85 141.66 41471.61 88888.00 2024-01-07 16:54:20.000 007 22480.85 141.64 41471.59 47557.15 2024-01-07 16:54:21.000 007 22480.83 141.61 41471.59 88888.00 2024-01-07 16:54:22.000 007 22480.84 141.58 41471.61 88888.00 2024-01-07 16:54:23.000 007 22480.84 141.58 41471.64 88888.00 2024-01-07 16:54:24.000 007 22480.80 141.59 41471.68 88888.00 2024-01-07 16:54:25.000 007 22480.77 141.60 41471.70 47557.12 2024-01-07 16:54:26.000 007 22480.81 141.63 41471.71 88888.00 2024-01-07 16:54:27.000 007 22480.87 141.66 41471.67 88888.00 2024-01-07 16:54:28.000 007 22480.88 141.69 41471.67 88888.00 2024-01-07 16:54:29.000 007 22480.87 141.67 41471.72 88888.00 2024-01-07 16:54:30.000 007 22480.85 141.60 41471.71 47557.14 2024-01-07 16:54:31.000 007 22480.87 141.58 41471.68 88888.00 2024-01-07 16:54:32.000 007 22480.89 141.63 41471.68 88888.00 2024-01-07 16:54:33.000 007 22480.87 141.64 41471.65 88888.00 2024-01-07 16:54:34.000 007 22480.87 141.63 41471.61 88888.00 2024-01-07 16:54:35.000 007 22480.89 141.64 41471.60 47557.14 2024-01-07 16:54:36.000 007 22480.91 141.64 41471.57 88888.00 2024-01-07 16:54:37.000 007 22480.94 141.63 41471.55 88888.00 2024-01-07 16:54:38.000 007 22480.97 141.60 41471.59 88888.00 2024-01-07 16:54:39.000 007 22480.98 141.62 41471.66 88888.00 2024-01-07 16:54:40.000 007 22480.98 141.69 41471.70 47557.11 2024-01-07 16:54:41.000 007 22480.98 141.74 41471.69 88888.00 2024-01-07 16:54:42.000 007 22480.97 141.75 41471.70 88888.00 2024-01-07 16:54:43.000 007 22480.94 141.77 41471.74 88888.00 2024-01-07 16:54:44.000 007 22480.92 141.77 41471.76 88888.00 2024-01-07 16:54:45.000 007 22480.91 141.72 41471.73 47557.15 2024-01-07 16:54:46.000 007 22480.92 141.65 41471.68 88888.00 2024-01-07 16:54:47.000 007 22480.94 141.65 41471.64 88888.00 2024-01-07 16:54:48.000 007 22480.95 141.71 41471.66 88888.00 2024-01-07 16:54:49.000 007 22480.94 141.75 41471.67 88888.00 2024-01-07 16:54:50.000 007 22480.94 141.75 41471.61 47557.12 2024-01-07 16:54:51.000 007 22480.92 141.72 41471.56 88888.00 2024-01-07 16:54:52.000 007 22480.88 141.70 41471.57 88888.00 2024-01-07 16:54:53.000 007 22480.86 141.70 41471.56 88888.00 2024-01-07 16:54:54.000 007 22480.89 141.71 41471.53 88888.00 2024-01-07 16:54:55.000 007 22480.91 141.74 41471.55 47557.12 2024-01-07 16:54:56.000 007 22480.92 141.75 41471.60 88888.00 2024-01-07 16:54:57.000 007 22480.91 141.69 41471.58 88888.00 2024-01-07 16:54:58.000 007 22480.88 141.64 41471.52 88888.00 2024-01-07 16:54:59.000 007 22480.86 141.69 41471.51 88888.00 2024-01-07 16:55:00.000 007 22480.86 141.74 41471.53 47557.12 2024-01-07 16:55:01.000 007 22480.86 141.74 41471.62 88888.00 2024-01-07 16:55:02.000 007 22480.88 141.77 41471.72 88888.00 2024-01-07 16:55:03.000 007 22480.86 141.78 41471.72 88888.00 2024-01-07 16:55:04.000 007 22480.85 141.74 41471.66 88888.00 2024-01-07 16:55:05.000 007 22480.85 141.70 41471.62 47557.13 2024-01-07 16:55:06.000 007 22480.85 141.65 41471.61 88888.00 2024-01-07 16:55:07.000 007 22480.88 141.61 41471.62 88888.00 2024-01-07 16:55:08.000 007 22480.93 141.63 41471.57 88888.00 2024-01-07 16:55:09.000 007 22480.91 141.69 41471.49 88888.00 2024-01-07 16:55:10.000 007 22480.85 141.72 41471.48 47557.11 2024-01-07 16:55:11.000 007 22480.83 141.69 41471.52 88888.00 2024-01-07 16:55:12.000 007 22480.83 141.65 41471.57 88888.00 2024-01-07 16:55:13.000 007 22480.82 141.66 41471.69 88888.00 2024-01-07 16:55:14.000 007 22480.82 141.69 41471.81 88888.00 2024-01-07 16:55:15.000 007 22480.82 141.71 41471.79 47557.11 2024-01-07 16:55:16.000 007 22480.81 141.75 41471.67 88888.00 2024-01-07 16:55:17.000 007 22480.81 141.79 41471.62 88888.00 2024-01-07 16:55:18.000 007 22480.82 141.80 41471.63 88888.00 2024-01-07 16:55:19.000 007 22480.85 141.79 41471.61 88888.00 2024-01-07 16:55:20.000 007 22480.84 141.78 41471.65 47557.15 2024-01-07 16:55:21.000 007 22480.82 141.79 41471.73 88888.00 2024-01-07 16:55:22.000 007 22480.85 141.80 41471.79 88888.00 2024-01-07 16:55:23.000 007 22480.91 141.78 41471.78 88888.00 2024-01-07 16:55:24.000 007 22480.90 141.77 41471.71 88888.00 2024-01-07 16:55:25.000 007 22480.83 141.74 41471.61 47557.11 2024-01-07 16:55:26.000 007 22480.80 141.71 41471.55 88888.00 2024-01-07 16:55:27.000 007 22480.80 141.73 41471.60 88888.00 2024-01-07 16:55:28.000 007 22480.81 141.79 41471.72 88888.00 2024-01-07 16:55:29.000 007 22480.86 141.82 41471.83 88888.00 2024-01-07 16:55:30.000 007 22480.92 141.80 41471.89 47557.12 2024-01-07 16:55:31.000 007 22480.91 141.76 41471.90 88888.00 2024-01-07 16:55:32.000 007 22480.85 141.76 41471.86 88888.00 2024-01-07 16:55:33.000 007 22480.82 141.82 41471.78 88888.00 2024-01-07 16:55:34.000 007 22480.79 141.87 41471.69 88888.00 2024-01-07 16:55:35.000 007 22480.76 141.88 41471.69 47557.12 2024-01-07 16:55:36.000 007 22480.76 141.88 41471.74 88888.00 2024-01-07 16:55:37.000 007 22480.76 141.83 41471.73 88888.00 2024-01-07 16:55:38.000 007 22480.75 141.74 41471.69 88888.00 2024-01-07 16:55:39.000 007 22480.76 141.70 41471.71 88888.00 2024-01-07 16:55:40.000 007 22480.80 141.74 41471.77 47557.10 2024-01-07 16:55:41.000 007 22480.83 141.78 41471.84 88888.00 2024-01-07 16:55:42.000 007 22480.82 141.79 41471.88 88888.00 2024-01-07 16:55:43.000 007 22480.77 141.79 41471.82 88888.00 2024-01-07 16:55:44.000 007 22480.72 141.76 41471.77 88888.00 2024-01-07 16:55:45.000 007 22480.69 141.73 41471.82 47557.09 2024-01-07 16:55:46.000 007 22480.67 141.71 41471.79 88888.00 2024-01-07 16:55:47.000 007 22480.63 141.65 41471.68 88888.00 2024-01-07 16:55:48.000 007 22480.62 141.61 41471.66 88888.00 2024-01-07 16:55:49.000 007 22480.62 141.66 41471.71 88888.00 2024-01-07 16:55:50.000 007 22480.63 141.73 41471.71 47557.04 2024-01-07 16:55:51.000 007 22480.68 141.75 41471.68 88888.00 2024-01-07 16:55:52.000 007 22480.74 141.76 41471.66 88888.00 2024-01-07 16:55:53.000 007 22480.75 141.76 41471.64 88888.00 2024-01-07 16:55:54.000 007 22480.75 141.77 41471.64 88888.00 2024-01-07 16:55:55.000 007 22480.76 141.78 41471.66 47557.12 2024-01-07 16:55:56.000 007 22480.72 141.75 41471.69 88888.00 2024-01-07 16:55:57.000 007 22480.67 141.76 41471.71 88888.00 2024-01-07 16:55:58.000 007 22480.72 141.81 41471.78 88888.00 2024-01-07 16:55:59.000 007 22480.80 141.84 41471.86 88888.00 2024-01-07 16:56:00.000 007 22480.81 141.81 41471.92 47557.10 2024-01-07 16:56:01.000 007 22480.77 141.73 41471.87 88888.00 2024-01-07 16:56:02.000 007 22480.74 141.69 41471.79 88888.00 2024-01-07 16:56:03.000 007 22480.76 141.70 41471.73 88888.00 2024-01-07 16:56:04.000 007 22480.78 141.71 41471.64 88888.00 2024-01-07 16:56:05.000 007 22480.79 141.72 41471.55 47557.12 2024-01-07 16:56:06.000 007 22480.77 141.75 41471.53 88888.00 2024-01-07 16:56:07.000 007 22480.76 141.79 41471.57 88888.00 2024-01-07 16:56:08.000 007 22480.79 141.81 41471.62 88888.00 2024-01-07 16:56:09.000 007 22480.82 141.79 41471.65 88888.00 2024-01-07 16:56:10.000 007 22480.81 141.73 41471.66 47557.16 2024-01-07 16:56:11.000 007 22480.77 141.69 41471.61 88888.00 2024-01-07 16:56:12.000 007 22480.75 141.68 41471.50 88888.00 2024-01-07 16:56:13.000 007 22480.76 141.69 41471.48 88888.00 2024-01-07 16:56:14.000 007 22480.81 141.71 41471.57 88888.00 2024-01-07 16:56:15.000 007 22480.85 141.77 41471.66 47557.13 2024-01-07 16:56:16.000 007 22480.86 141.83 41471.69 88888.00 2024-01-07 16:56:17.000 007 22480.91 141.85 41471.70 88888.00 2024-01-07 16:56:18.000 007 22480.97 141.86 41471.67 88888.00 2024-01-07 16:56:19.000 007 22480.96 141.85 41471.65 88888.00 2024-01-07 16:56:20.000 007 22480.94 141.81 41471.66 47557.15 2024-01-07 16:56:21.000 007 22480.97 141.80 41471.66 88888.00 2024-01-07 16:56:22.000 007 22481.02 141.82 41471.67 88888.00 2024-01-07 16:56:23.000 007 22481.06 141.83 41471.66 88888.00 2024-01-07 16:56:24.000 007 22481.08 141.86 41471.69 88888.00 2024-01-07 16:56:25.000 007 22481.06 141.86 41471.76 47557.14 2024-01-07 16:56:26.000 007 22481.03 141.84 41471.75 88888.00 2024-01-07 16:56:27.000 007 22480.97 141.82 41471.69 88888.00 2024-01-07 16:56:28.000 007 22480.92 141.78 41471.63 88888.00 2024-01-07 16:56:29.000 007 22480.92 141.74 41471.60 88888.00 2024-01-07 16:56:30.000 007 22480.95 141.75 41471.60 47557.16 2024-01-07 16:56:31.000 007 22480.91 141.79 41471.59 88888.00 2024-01-07 16:56:32.000 007 22480.85 141.84 41471.56 88888.00 2024-01-07 16:56:33.000 007 22480.88 141.90 41471.59 88888.00 2024-01-07 16:56:34.000 007 22480.91 141.93 41471.62 88888.00 2024-01-07 16:56:35.000 007 22480.84 141.90 41471.57 47557.15 2024-01-07 16:56:36.000 007 22480.72 141.82 41471.53 88888.00 2024-01-07 16:56:37.000 007 22480.69 141.76 41471.54 88888.00 2024-01-07 16:56:38.000 007 22480.73 141.75 41471.54 88888.00 2024-01-07 16:56:39.000 007 22480.75 141.82 41471.57 88888.00 2024-01-07 16:56:40.000 007 22480.71 141.90 41471.65 47557.10 2024-01-07 16:56:41.000 007 22480.69 141.92 41471.70 88888.00 2024-01-07 16:56:42.000 007 22480.70 141.89 41471.69 88888.00 2024-01-07 16:56:43.000 007 22480.69 141.84 41471.64 88888.00 2024-01-07 16:56:44.000 007 22480.67 141.85 41471.60 88888.00 2024-01-07 16:56:45.000 007 22480.65 141.86 41471.59 47557.08 2024-01-07 16:56:46.000 007 22480.62 141.82 41471.56 88888.00 2024-01-07 16:56:47.000 007 22480.61 141.78 41471.55 88888.00 2024-01-07 16:56:48.000 007 22480.63 141.77 41471.59 88888.00 2024-01-07 16:56:49.000 007 22480.60 141.77 41471.58 88888.00 2024-01-07 16:56:50.000 007 22480.53 141.77 41471.48 47557.06 2024-01-07 16:56:51.000 007 22480.49 141.78 41471.38 88888.00 2024-01-07 16:56:52.000 007 22480.54 141.79 41471.38 88888.00 2024-01-07 16:56:53.000 007 22480.59 141.77 41471.37 88888.00 2024-01-07 16:56:54.000 007 22480.55 141.76 41471.27 88888.00 2024-01-07 16:56:55.000 007 22480.48 141.75 41471.16 47557.07 2024-01-07 16:56:56.000 007 22480.43 141.74 41471.12 88888.00 2024-01-07 16:56:57.000 007 22480.45 141.70 41471.17 88888.00 2024-01-07 16:56:58.000 007 22480.53 141.68 41471.27 88888.00 2024-01-07 16:56:59.000 007 22480.59 141.69 41471.32 88888.00 2024-01-07 16:57:00.000 007 22480.60 141.66 41471.35 47557.06 2024-01-07 16:57:01.000 007 22480.65 141.60 41471.49 88888.00 2024-01-07 16:57:02.000 007 22480.73 141.61 41471.62 88888.00 2024-01-07 16:57:03.000 007 22480.81 141.69 41471.64 88888.00 2024-01-07 16:57:04.000 007 22480.81 141.77 41471.62 88888.00 2024-01-07 16:57:05.000 007 22480.78 141.78 41471.60 47557.12 2024-01-07 16:57:06.000 007 22480.77 141.76 41471.59 88888.00 2024-01-07 16:57:07.000 007 22480.79 141.77 41471.62 88888.00 2024-01-07 16:57:08.000 007 22480.84 141.81 41471.68 88888.00 2024-01-07 16:57:09.000 007 22480.94 141.79 41471.68 88888.00 2024-01-07 16:57:10.000 007 22480.99 141.72 41471.60 47557.13 2024-01-07 16:57:11.000 007 22480.98 141.71 41471.54 88888.00 2024-01-07 16:57:12.000 007 22480.96 141.78 41471.59 88888.00 2024-01-07 16:57:13.000 007 22480.98 141.86 41471.69 88888.00 2024-01-07 16:57:14.000 007 22481.01 141.89 41471.73 88888.00 2024-01-07 16:57:15.000 007 22481.04 141.87 41471.71 47557.17 2024-01-07 16:57:16.000 007 22481.03 141.82 41471.65 88888.00 2024-01-07 16:57:17.000 007 22481.03 141.84 41471.61 88888.00 2024-01-07 16:57:18.000 007 22481.08 141.90 41471.65 88888.00 2024-01-07 16:57:19.000 007 22481.11 141.91 41471.70 88888.00 2024-01-07 16:57:20.000 007 22481.08 141.94 41471.65 47557.20 2024-01-07 16:57:21.000 007 22481.03 141.99 41471.50 88888.00 2024-01-07 16:57:22.000 007 22481.01 142.01 41471.40 88888.00 2024-01-07 16:57:23.000 007 22480.98 142.03 41471.41 88888.00 2024-01-07 16:57:24.000 007 22480.98 142.02 41471.48 88888.00 2024-01-07 16:57:25.000 007 22481.03 141.95 41471.52 47557.20 2024-01-07 16:57:26.000 007 22481.09 141.93 41471.54 88888.00 2024-01-07 16:57:27.000 007 22481.08 142.00 41471.59 88888.00 2024-01-07 16:57:28.000 007 22481.02 142.02 41471.66 88888.00 2024-01-07 16:57:29.000 007 22480.99 142.00 41471.69 88888.00 2024-01-07 16:57:30.000 007 22481.04 142.00 41471.66 47557.15 2024-01-07 16:57:31.000 007 22481.08 141.97 41471.65 88888.00 2024-01-07 16:57:32.000 007 22481.06 141.89 41471.68 88888.00 2024-01-07 16:57:33.000 007 22481.03 141.82 41471.73 88888.00 2024-01-07 16:57:34.000 007 22481.02 141.81 41471.73 88888.00 2024-01-07 16:57:35.000 007 22480.97 141.81 41471.66 47557.10 2024-01-07 16:57:36.000 007 22480.91 141.83 41471.62 88888.00 2024-01-07 16:57:37.000 007 22480.91 141.90 41471.69 88888.00 2024-01-07 16:57:38.000 007 22480.93 141.94 41471.78 88888.00 2024-01-07 16:57:39.000 007 22480.92 141.91 41471.82 88888.00 2024-01-07 16:57:40.000 007 22480.85 141.89 41471.82 47557.12 2024-01-07 16:57:41.000 007 22480.78 141.85 41471.77 88888.00 2024-01-07 16:57:42.000 007 22480.76 141.82 41471.72 88888.00 2024-01-07 16:57:43.000 007 22480.78 141.81 41471.72 88888.00 2024-01-07 16:57:44.000 007 22480.83 141.81 41471.76 88888.00 2024-01-07 16:57:45.000 007 22480.86 141.84 41471.79 47557.11 2024-01-07 16:57:46.000 007 22480.87 141.88 41471.79 88888.00 2024-01-07 16:57:47.000 007 22480.84 141.91 41471.74 88888.00 2024-01-07 16:57:48.000 007 22480.82 141.89 41471.70 88888.00 2024-01-07 16:57:49.000 007 22480.85 141.83 41471.66 88888.00 2024-01-07 16:57:50.000 007 22480.85 141.82 41471.64 47557.06 2024-01-07 16:57:51.000 007 22480.82 141.81 41471.64 88888.00 2024-01-07 16:57:52.000 007 22480.79 141.78 41471.68 88888.00 2024-01-07 16:57:53.000 007 22480.78 141.78 41471.76 88888.00 2024-01-07 16:57:54.000 007 22480.77 141.79 41471.83 88888.00 2024-01-07 16:57:55.000 007 22480.76 141.76 41471.79 47557.07 2024-01-07 16:57:56.000 007 22480.78 141.74 41471.67 88888.00 2024-01-07 16:57:57.000 007 22480.80 141.70 41471.59 88888.00 2024-01-07 16:57:58.000 007 22480.80 141.65 41471.55 88888.00 2024-01-07 16:57:59.000 007 22480.80 141.67 41471.53 88888.00 2024-01-07 16:58:00.000 007 22480.83 141.74 41471.57 47557.09 2024-01-07 16:58:01.000 007 22480.90 141.79 41471.68 88888.00 2024-01-07 16:58:02.000 007 22480.94 141.80 41471.73 88888.00 2024-01-07 16:58:03.000 007 22480.97 141.78 41471.70 88888.00 2024-01-07 16:58:04.000 007 22481.03 141.78 41471.71 88888.00 2024-01-07 16:58:05.000 007 22481.08 141.79 41471.78 47557.15 2024-01-07 16:58:06.000 007 22481.05 141.79 41471.83 88888.00 2024-01-07 16:58:07.000 007 22480.99 141.76 41471.82 88888.00 2024-01-07 16:58:08.000 007 22481.01 141.76 41471.79 88888.00 2024-01-07 16:58:09.000 007 22481.07 141.84 41471.76 88888.00 2024-01-07 16:58:10.000 007 22481.09 141.89 41471.71 47557.19 2024-01-07 16:58:11.000 007 22481.11 141.85 41471.64 88888.00 2024-01-07 16:58:12.000 007 22481.17 141.79 41471.64 88888.00 2024-01-07 16:58:13.000 007 22481.23 141.82 41471.68 88888.00 2024-01-07 16:58:14.000 007 22481.23 141.87 41471.66 88888.00 2024-01-07 16:58:15.000 007 22481.17 141.90 41471.60 47557.24 2024-01-07 16:58:16.000 007 22481.14 141.92 41471.62 88888.00 2024-01-07 16:58:17.000 007 22481.14 141.95 41471.71 88888.00 2024-01-07 16:58:18.000 007 22481.12 141.96 41471.74 88888.00 2024-01-07 16:58:19.000 007 22481.14 141.95 41471.72 88888.00 2024-01-07 16:58:20.000 007 22481.21 141.94 41471.72 47557.26 2024-01-07 16:58:21.000 007 22481.30 141.97 41471.75 88888.00 2024-01-07 16:58:22.000 007 22481.36 142.00 41471.77 88888.00 2024-01-07 16:58:23.000 007 22481.32 141.96 41471.75 88888.00 2024-01-07 16:58:24.000 007 22481.22 141.93 41471.70 88888.00 2024-01-07 16:58:25.000 007 22481.17 141.91 41471.68 47557.27 2024-01-07 16:58:26.000 007 22481.19 141.92 41471.69 88888.00 2024-01-07 16:58:27.000 007 22481.17 141.95 41471.69 88888.00 2024-01-07 16:58:28.000 007 22481.10 141.92 41471.68 88888.00 2024-01-07 16:58:29.000 007 22481.08 141.88 41471.73 88888.00 2024-01-07 16:58:30.000 007 22481.10 141.89 41471.78 47557.23 2024-01-07 16:58:31.000 007 22481.09 141.91 41471.73 88888.00 2024-01-07 16:58:32.000 007 22481.03 141.89 41471.65 88888.00 2024-01-07 16:58:33.000 007 22480.98 141.87 41471.65 88888.00 2024-01-07 16:58:34.000 007 22480.95 141.86 41471.67 88888.00 2024-01-07 16:58:35.000 007 22480.98 141.83 41471.67 47557.22 2024-01-07 16:58:36.000 007 22481.05 141.82 41471.69 88888.00 2024-01-07 16:58:37.000 007 22481.11 141.87 41471.75 88888.00 2024-01-07 16:58:38.000 007 22481.15 141.90 41471.76 88888.00 2024-01-07 16:58:39.000 007 22481.14 141.86 41471.73 88888.00 2024-01-07 16:58:40.000 007 22481.06 141.79 41471.69 47557.21 2024-01-07 16:58:41.000 007 22480.98 141.72 41471.66 88888.00 2024-01-07 16:58:42.000 007 22480.98 141.72 41471.71 88888.00 2024-01-07 16:58:43.000 007 22481.04 141.79 41471.82 88888.00 2024-01-07 16:58:44.000 007 22481.06 141.84 41471.88 88888.00 2024-01-07 16:58:45.000 007 22481.03 141.82 41471.85 47557.19 2024-01-07 16:58:46.000 007 22481.04 141.81 41471.81 88888.00 2024-01-07 16:58:47.000 007 22481.08 141.83 41471.81 88888.00 2024-01-07 16:58:48.000 007 22481.12 141.85 41471.83 88888.00 2024-01-07 16:58:49.000 007 22481.12 141.84 41471.83 88888.00 2024-01-07 16:58:50.000 007 22481.09 141.76 41471.79 47557.22 2024-01-07 16:58:51.000 007 22481.07 141.70 41471.73 88888.00 2024-01-07 16:58:52.000 007 22481.06 141.70 41471.69 88888.00 2024-01-07 16:58:53.000 007 22481.06 141.70 41471.64 88888.00 2024-01-07 16:58:54.000 007 22481.07 141.69 41471.63 88888.00 2024-01-07 16:58:55.000 007 22481.09 141.70 41471.69 47557.23 2024-01-07 16:58:56.000 007 22481.08 141.71 41471.71 88888.00 2024-01-07 16:58:57.000 007 22481.07 141.72 41471.69 88888.00 2024-01-07 16:58:58.000 007 22481.10 141.73 41471.71 88888.00 2024-01-07 16:58:59.000 007 22481.19 141.74 41471.74 88888.00 2024-01-07 16:59:00.000 007 22481.25 141.77 41471.70 47557.30 2024-01-07 16:59:01.000 007 22481.24 141.80 41471.65 88888.00 2024-01-07 16:59:02.000 007 22481.23 141.82 41471.70 88888.00 2024-01-07 16:59:03.000 007 22481.26 141.84 41471.82 88888.00 2024-01-07 16:59:04.000 007 22481.25 141.83 41471.85 88888.00 2024-01-07 16:59:05.000 007 22481.20 141.80 41471.82 47557.29 2024-01-07 16:59:06.000 007 22481.18 141.80 41471.79 88888.00 2024-01-07 16:59:07.000 007 22481.19 141.84 41471.75 88888.00 2024-01-07 16:59:08.000 007 22481.25 141.85 41471.74 88888.00 2024-01-07 16:59:09.000 007 22481.27 141.86 41471.71 88888.00 2024-01-07 16:59:10.000 007 22481.25 141.88 41471.68 47557.33 2024-01-07 16:59:11.000 007 22481.27 141.88 41471.76 88888.00 2024-01-07 16:59:12.000 007 22481.32 141.89 41471.86 88888.00 2024-01-07 16:59:13.000 007 22481.30 141.88 41471.88 88888.00 2024-01-07 16:59:14.000 007 22481.22 141.88 41471.81 88888.00 2024-01-07 16:59:15.000 007 22481.15 141.85 41471.69 47557.32 2024-01-07 16:59:16.000 007 22481.13 141.83 41471.62 88888.00 2024-01-07 16:59:17.000 007 22481.12 141.84 41471.64 88888.00 2024-01-07 16:59:18.000 007 22481.11 141.83 41471.66 88888.00 2024-01-07 16:59:19.000 007 22481.16 141.80 41471.69 88888.00 2024-01-07 16:59:20.000 007 22481.23 141.81 41471.74 47557.30 2024-01-07 16:59:21.000 007 22481.20 141.80 41471.74 88888.00 2024-01-07 16:59:22.000 007 22481.13 141.78 41471.77 88888.00 2024-01-07 16:59:23.000 007 22481.10 141.80 41471.84 88888.00 2024-01-07 16:59:24.000 007 22481.13 141.84 41471.92 88888.00 2024-01-07 16:59:25.000 007 22481.17 141.85 41471.94 47557.28 2024-01-07 16:59:26.000 007 22481.19 141.79 41471.87 88888.00 2024-01-07 16:59:27.000 007 22481.18 141.73 41471.82 88888.00 2024-01-07 16:59:28.000 007 22481.16 141.73 41471.84 88888.00 2024-01-07 16:59:29.000 007 22481.17 141.75 41471.91 88888.00 2024-01-07 16:59:30.000 007 22481.17 141.75 41471.96 47557.27 2024-01-07 16:59:31.000 007 22481.15 141.72 41471.96 88888.00 2024-01-07 16:59:32.000 007 22481.15 141.72 41471.96 88888.00 2024-01-07 16:59:33.000 007 22481.18 141.74 41471.98 88888.00 2024-01-07 16:59:34.000 007 22481.20 141.74 41472.01 88888.00 2024-01-07 16:59:35.000 007 22481.23 141.77 41471.96 47557.29 2024-01-07 16:59:36.000 007 22481.27 141.79 41471.88 88888.00 2024-01-07 16:59:37.000 007 22481.31 141.77 41471.87 88888.00 2024-01-07 16:59:38.000 007 22481.34 141.76 41471.89 88888.00 2024-01-07 16:59:39.000 007 22481.36 141.76 41471.89 88888.00 2024-01-07 16:59:40.000 007 22481.35 141.72 41471.93 47557.31 2024-01-07 16:59:41.000 007 22481.35 141.68 41471.98 88888.00 2024-01-07 16:59:42.000 007 22481.34 141.68 41472.01 88888.00 2024-01-07 16:59:43.000 007 22481.34 141.69 41471.99 88888.00 2024-01-07 16:59:44.000 007 22481.39 141.69 41471.98 88888.00 2024-01-07 16:59:45.000 007 22481.44 141.67 41471.89 47557.36 2024-01-07 16:59:46.000 007 22481.42 141.65 41471.69 88888.00 2024-01-07 16:59:47.000 007 22481.37 141.68 41471.56 88888.00 2024-01-07 16:59:48.000 007 22481.41 141.74 41471.63 88888.00 2024-01-07 16:59:49.000 007 22481.48 141.79 41471.79 88888.00 2024-01-07 16:59:50.000 007 22481.50 141.77 41471.83 47557.40 2024-01-07 16:59:51.000 007 22481.48 141.74 41471.79 88888.00 2024-01-07 16:59:52.000 007 22481.47 141.79 41471.78 88888.00 2024-01-07 16:59:53.000 007 22481.50 141.89 41471.79 88888.00 2024-01-07 16:59:54.000 007 22481.58 141.92 41471.73 88888.00 2024-01-07 16:59:55.000 007 22481.60 141.89 41471.71 47557.44 2024-01-07 16:59:56.000 007 22481.51 141.89 41471.75 88888.00 2024-01-07 16:59:57.000 007 22481.43 141.88 41471.75 88888.00 2024-01-07 16:59:58.000 007 22481.45 141.85 41471.77 88888.00 2024-01-07 16:59:59.000 007 22481.46 141.84 41471.76 88888.00 2024-01-07 17:00:00.000 007 22481.40 141.84 41471.69 47557.42 2024-01-07 17:00:01.000 007 22481.31 141.79 41471.68 88888.00 2024-01-07 17:00:02.000 007 22481.25 141.73 41471.76 88888.00 2024-01-07 17:00:03.000 007 22481.23 141.71 41471.78 88888.00 2024-01-07 17:00:04.000 007 22481.22 141.75 41471.67 88888.00 2024-01-07 17:00:05.000 007 22481.24 141.77 41471.62 47557.37 2024-01-07 17:00:06.000 007 22481.27 141.77 41471.70 88888.00 2024-01-07 17:00:07.000 007 22481.26 141.77 41471.79 88888.00 2024-01-07 17:00:08.000 007 22481.21 141.79 41471.81 88888.00 2024-01-07 17:00:09.000 007 22481.17 141.84 41471.85 88888.00 2024-01-07 17:00:10.000 007 22481.14 141.85 41471.83 47557.36 2024-01-07 17:00:11.000 007 22481.12 141.79 41471.70 88888.00 2024-01-07 17:00:12.000 007 22481.11 141.72 41471.60 88888.00 2024-01-07 17:00:13.000 007 22481.13 141.68 41471.62 88888.00 2024-01-07 17:00:14.000 007 22481.17 141.67 41471.72 88888.00 2024-01-07 17:00:15.000 007 22481.20 141.68 41471.75 47557.33 2024-01-07 17:00:16.000 007 22481.19 141.69 41471.68 88888.00 2024-01-07 17:00:17.000 007 22481.14 141.69 41471.59 88888.00 2024-01-07 17:00:18.000 007 22481.13 141.69 41471.54 88888.00 2024-01-07 17:00:19.000 007 22481.16 141.65 41471.61 88888.00 2024-01-07 17:00:20.000 007 22481.19 141.63 41471.75 47557.33 2024-01-07 17:00:21.000 007 22481.17 141.61 41471.78 88888.00 2024-01-07 17:00:22.000 007 22481.13 141.58 41471.69 88888.00 2024-01-07 17:00:23.000 007 22481.14 141.58 41471.68 88888.00 2024-01-07 17:00:24.000 007 22481.17 141.60 41471.77 88888.00 2024-01-07 17:00:25.000 007 22481.20 141.61 41471.78 47557.36 2024-01-07 17:00:26.000 007 22481.23 141.59 41471.71 88888.00 2024-01-07 17:00:27.000 007 22481.22 141.55 41471.66 88888.00 2024-01-07 17:00:28.000 007 22481.19 141.55 41471.69 88888.00 2024-01-07 17:00:29.000 007 22481.20 141.57 41471.74 88888.00 2024-01-07 17:00:30.000 007 22481.20 141.58 41471.74 47557.38 2024-01-07 17:00:31.000 007 22481.17 141.56 41471.67 88888.00 2024-01-07 17:00:32.000 007 22481.18 141.54 41471.60 88888.00 2024-01-07 17:00:33.000 007 22481.24 141.55 41471.57 88888.00 2024-01-07 17:00:34.000 007 22481.32 141.62 41471.68 88888.00 2024-01-07 17:00:35.000 007 22481.41 141.68 41471.78 47557.42 2024-01-07 17:00:36.000 007 22481.49 141.68 41471.76 88888.00 2024-01-07 17:00:37.000 007 22481.50 141.70 41471.73 88888.00 2024-01-07 17:00:38.000 007 22481.44 141.72 41471.74 88888.00 2024-01-07 17:00:39.000 007 22481.44 141.74 41471.73 88888.00 2024-01-07 17:00:40.000 007 22481.51 141.75 41471.71 47557.44 2024-01-07 17:00:41.000 007 22481.53 141.76 41471.71 88888.00 2024-01-07 17:00:42.000 007 22481.51 141.78 41471.76 88888.00 2024-01-07 17:00:43.000 007 22481.48 141.79 41471.75 88888.00 2024-01-07 17:00:44.000 007 22481.42 141.77 41471.68 88888.00 2024-01-07 17:00:45.000 007 22481.37 141.75 41471.67 47557.45 2024-01-07 17:00:46.000 007 22481.37 141.74 41471.69 88888.00 2024-01-07 17:00:47.000 007 22481.42 141.77 41471.69 88888.00 2024-01-07 17:00:48.000 007 22481.47 141.79 41471.74 88888.00 2024-01-07 17:00:49.000 007 22481.47 141.78 41471.76 88888.00 2024-01-07 17:00:50.000 007 22481.42 141.78 41471.70 47557.45 2024-01-07 17:00:51.000 007 22481.42 141.76 41471.66 88888.00 2024-01-07 17:00:52.000 007 22481.44 141.73 41471.66 88888.00 2024-01-07 17:00:53.000 007 22481.44 141.72 41471.66 88888.00 2024-01-07 17:00:54.000 007 22481.38 141.78 41471.66 88888.00 2024-01-07 17:00:55.000 007 22481.31 141.84 41471.68 47557.43 2024-01-07 17:00:56.000 007 22481.28 141.85 41471.73 88888.00 2024-01-07 17:00:57.000 007 22481.31 141.77 41471.77 88888.00 2024-01-07 17:00:58.000 007 22481.31 141.66 41471.74 88888.00 2024-01-07 17:00:59.000 007 22481.26 141.60 41471.74 88888.00 2024-01-07 17:01:00.000 007 22481.18 141.59 41471.73 47557.42 2024-01-07 17:01:01.000 007 22481.15 141.58 41471.67 88888.00 2024-01-07 17:01:02.000 007 22481.15 141.58 41471.68 88888.00 2024-01-07 17:01:03.000 007 22481.18 141.58 41471.74 88888.00 2024-01-07 17:01:04.000 007 22481.26 141.57 41471.74 88888.00 2024-01-07 17:01:05.000 007 22481.33 141.56 41471.75 47557.43 2024-01-07 17:01:06.000 007 22481.32 141.58 41471.79 88888.00 2024-01-07 17:01:07.000 007 22481.29 141.59 41471.82 88888.00 2024-01-07 17:01:08.000 007 22481.31 141.57 41471.82 88888.00 2024-01-07 17:01:09.000 007 22481.34 141.54 41471.84 88888.00 2024-01-07 17:01:10.000 007 22481.35 141.56 41471.85 47557.41 2024-01-07 17:01:11.000 007 22481.32 141.56 41471.79 88888.00 2024-01-07 17:01:12.000 007 22481.33 141.57 41471.74 88888.00 2024-01-07 17:01:13.000 007 22481.39 141.66 41471.84 88888.00 2024-01-07 17:01:14.000 007 22481.43 141.73 41471.97 88888.00 2024-01-07 17:01:15.000 007 22481.45 141.72 41472.00 47557.43 2024-01-07 17:01:16.000 007 22481.44 141.69 41471.89 88888.00 2024-01-07 17:01:17.000 007 22481.40 141.66 41471.68 88888.00 2024-01-07 17:01:18.000 007 22481.37 141.62 41471.47 88888.00 2024-01-07 17:01:19.000 007 22481.31 141.57 41471.36 88888.00 2024-01-07 17:01:20.000 007 22481.24 141.52 41471.38 47557.46 2024-01-07 17:01:21.000 007 22481.28 141.53 41471.50 88888.00 2024-01-07 17:01:22.000 007 22481.42 141.59 41471.65 88888.00 2024-01-07 17:01:23.000 007 22481.50 141.65 41471.66 88888.00 2024-01-07 17:01:24.000 007 22481.48 141.65 41471.61 88888.00 2024-01-07 17:01:25.000 007 22481.48 141.59 41471.61 47557.46 2024-01-07 17:01:26.000 007 22481.53 141.53 41471.65 88888.00 2024-01-07 17:01:27.000 007 22481.56 141.52 41471.66 88888.00 2024-01-07 17:01:28.000 007 22481.54 141.55 41471.61 88888.00 2024-01-07 17:01:29.000 007 22481.57 141.62 41471.63 88888.00 2024-01-07 17:01:30.000 007 22481.59 141.68 41471.74 47557.51 2024-01-07 17:01:31.000 007 22481.53 141.66 41471.78 88888.00 2024-01-07 17:01:32.000 007 22481.50 141.65 41471.71 88888.00 2024-01-07 17:01:33.000 007 22481.54 141.70 41471.64 88888.00 2024-01-07 17:01:34.000 007 22481.56 141.75 41471.64 88888.00 2024-01-07 17:01:35.000 007 22481.50 141.75 41471.66 47557.49 2024-01-07 17:01:36.000 007 22481.42 141.66 41471.57 88888.00 2024-01-07 17:01:37.000 007 22481.44 141.61 41471.50 88888.00 2024-01-07 17:01:38.000 007 22481.53 141.67 41471.54 88888.00 2024-01-07 17:01:39.000 007 22481.57 141.75 41471.54 88888.00 2024-01-07 17:01:40.000 007 22481.54 141.75 41471.50 47557.50 2024-01-07 17:01:41.000 007 22481.49 141.70 41471.50 88888.00 2024-01-07 17:01:42.000 007 22481.45 141.63 41471.51 88888.00 2024-01-07 17:01:43.000 007 22481.44 141.63 41471.50 88888.00 2024-01-07 17:01:44.000 007 22481.44 141.67 41471.48 88888.00 2024-01-07 17:01:45.000 007 22481.47 141.68 41471.51 47557.45 2024-01-07 17:01:46.000 007 22481.50 141.69 41471.57 88888.00 2024-01-07 17:01:47.000 007 22481.49 141.66 41471.59 88888.00 2024-01-07 17:01:48.000 007 22481.47 141.63 41471.57 88888.00 2024-01-07 17:01:49.000 007 22481.47 141.68 41471.63 88888.00 2024-01-07 17:01:50.000 007 22481.49 141.73 41471.73 47557.41 2024-01-07 17:01:51.000 007 22481.48 141.71 41471.79 88888.00 2024-01-07 17:01:52.000 007 22481.43 141.64 41471.76 88888.00 2024-01-07 17:01:53.000 007 22481.37 141.57 41471.68 88888.00 2024-01-07 17:01:54.000 007 22481.33 141.55 41471.62 88888.00 2024-01-07 17:01:55.000 007 22481.32 141.58 41471.62 47557.39 2024-01-07 17:01:56.000 007 22481.32 141.58 41471.66 88888.00 2024-01-07 17:01:57.000 007 22481.35 141.53 41471.70 88888.00 2024-01-07 17:01:58.000 007 22481.34 141.45 41471.68 88888.00 2024-01-07 17:01:59.000 007 22481.28 141.41 41471.65 88888.00 2024-01-07 17:02:00.000 007 22481.25 141.39 41471.69 47557.39 2024-01-07 17:02:01.000 007 22481.25 141.30 41471.74 88888.00 2024-01-07 17:02:02.000 007 22481.28 141.27 41471.81 88888.00 2024-01-07 17:02:03.000 007 22481.29 141.36 41471.87 88888.00 2024-01-07 17:02:04.000 007 22481.28 141.47 41471.94 88888.00 2024-01-07 17:02:05.000 007 22481.33 141.51 41472.02 47557.39 2024-01-07 17:02:06.000 007 22481.40 141.49 41472.03 88888.00 2024-01-07 17:02:07.000 007 22481.43 141.42 41471.99 88888.00 2024-01-07 17:02:08.000 007 22481.44 141.36 41472.02 88888.00 2024-01-07 17:02:09.000 007 22481.49 141.39 41472.05 88888.00 2024-01-07 17:02:10.000 007 22481.53 141.48 41472.05 47557.42 2024-01-07 17:02:11.000 007 22481.53 141.53 41472.04 88888.00 2024-01-07 17:02:12.000 007 22481.53 141.53 41472.02 88888.00 2024-01-07 17:02:13.000 007 22481.54 141.53 41472.00 88888.00 2024-01-07 17:02:14.000 007 22481.56 141.54 41471.96 88888.00 2024-01-07 17:02:15.000 007 22481.62 141.54 41471.88 47557.47 2024-01-07 17:02:16.000 007 22481.66 141.51 41471.84 88888.00 2024-01-07 17:02:17.000 007 22481.66 141.49 41471.85 88888.00 2024-01-07 17:02:18.000 007 22481.64 141.52 41471.82 88888.00 2024-01-07 17:02:19.000 007 22481.68 141.59 41471.77 88888.00 2024-01-07 17:02:20.000 007 22481.77 141.65 41471.74 47557.53 2024-01-07 17:02:21.000 007 22481.78 141.63 41471.68 88888.00 2024-01-07 17:02:22.000 007 22481.74 141.59 41471.62 88888.00 2024-01-07 17:02:23.000 007 22481.72 141.59 41471.66 88888.00 2024-01-07 17:02:24.000 007 22481.74 141.60 41471.77 88888.00 2024-01-07 17:02:25.000 007 22481.72 141.64 41471.83 47557.54 2024-01-07 17:02:26.000 007 22481.68 141.66 41471.81 88888.00 2024-01-07 17:02:27.000 007 22481.70 141.65 41471.76 88888.00 2024-01-07 17:02:28.000 007 22481.74 141.66 41471.69 88888.00 2024-01-07 17:02:29.000 007 22481.74 141.69 41471.66 88888.00 2024-01-07 17:02:30.000 007 22481.73 141.72 41471.68 47557.56 2024-01-07 17:02:31.000 007 22481.73 141.72 41471.71 88888.00 2024-01-07 17:02:32.000 007 22481.69 141.70 41471.69 88888.00 2024-01-07 17:02:33.000 007 22481.64 141.65 41471.62 88888.00 2024-01-07 17:02:34.000 007 22481.57 141.60 41471.61 88888.00 2024-01-07 17:02:35.000 007 22481.51 141.58 41471.70 47557.52 2024-01-07 17:02:36.000 007 22481.49 141.58 41471.76 88888.00 2024-01-07 17:02:37.000 007 22481.48 141.56 41471.69 88888.00 2024-01-07 17:02:38.000 007 22481.45 141.50 41471.62 88888.00 2024-01-07 17:02:39.000 007 22481.45 141.50 41471.65 88888.00 2024-01-07 17:02:40.000 007 22481.51 141.52 41471.76 47557.52 2024-01-07 17:02:41.000 007 22481.54 141.53 41471.79 88888.00 2024-01-07 17:02:42.000 007 22481.51 141.52 41471.69 88888.00 2024-01-07 17:02:43.000 007 22481.47 141.52 41471.61 88888.00 2024-01-07 17:02:44.000 007 22481.44 141.54 41471.59 88888.00 2024-01-07 17:02:45.000 007 22481.39 141.56 41471.63 47557.47 2024-01-07 17:02:46.000 007 22481.35 141.53 41471.70 88888.00 2024-01-07 17:02:47.000 007 22481.32 141.50 41471.75 88888.00 2024-01-07 17:02:48.000 007 22481.31 141.50 41471.74 88888.00 2024-01-07 17:02:49.000 007 22481.36 141.54 41471.77 88888.00 2024-01-07 17:02:50.000 007 22481.42 141.62 41471.80 47557.44 2024-01-07 17:02:51.000 007 22481.41 141.63 41471.76 88888.00 2024-01-07 17:02:52.000 007 22481.37 141.55 41471.75 88888.00 2024-01-07 17:02:53.000 007 22481.35 141.49 41471.75 88888.00 2024-01-07 17:02:54.000 007 22481.31 141.47 41471.70 88888.00 2024-01-07 17:02:55.000 007 22481.27 141.51 41471.66 47557.42 2024-01-07 17:02:56.000 007 22481.28 141.54 41471.66 88888.00 2024-01-07 17:02:57.000 007 22481.36 141.48 41471.71 88888.00 2024-01-07 17:02:58.000 007 22481.43 141.44 41471.80 88888.00 2024-01-07 17:02:59.000 007 22481.41 141.47 41471.81 88888.00 2024-01-07 17:03:00.000 007 22481.39 141.48 41471.76 47557.42 2024-01-07 17:03:01.000 007 22481.42 141.47 41471.78 88888.00 2024-01-07 17:03:02.000 007 22481.46 141.50 41471.80 88888.00 2024-01-07 17:03:03.000 007 22481.49 141.52 41471.64 88888.00 2024-01-07 17:03:04.000 007 22481.55 141.51 41471.44 88888.00 2024-01-07 17:03:05.000 007 22481.63 141.50 41471.43 47557.46 2024-01-07 17:03:06.000 007 22481.68 141.47 41471.59 88888.00 2024-01-07 17:03:07.000 007 22481.68 141.46 41471.71 88888.00 2024-01-07 17:03:08.000 007 22481.72 141.51 41471.83 88888.00 2024-01-07 17:03:09.000 007 22481.82 141.58 41471.92 88888.00 2024-01-07 17:03:10.000 007 22481.90 141.59 41471.90 47557.49 2024-01-07 17:03:11.000 007 22481.88 141.59 41471.84 88888.00 2024-01-07 17:03:12.000 007 22481.82 141.64 41471.84 88888.00 2024-01-07 17:03:13.000 007 22481.78 141.62 41471.80 88888.00 2024-01-07 17:03:14.000 007 22481.77 141.54 41471.70 88888.00 2024-01-07 17:03:15.000 007 22481.81 141.52 41471.68 47557.54 2024-01-07 17:03:16.000 007 22481.81 141.52 41471.69 88888.00 2024-01-07 17:03:17.000 007 22481.78 141.53 41471.71 88888.00 2024-01-07 17:03:18.000 007 22481.82 141.61 41471.79 88888.00 2024-01-07 17:03:19.000 007 22481.90 141.67 41471.85 88888.00 2024-01-07 17:03:20.000 007 22481.92 141.64 41471.84 47557.59 2024-01-07 17:03:21.000 007 22481.88 141.58 41471.79 88888.00 2024-01-07 17:03:22.000 007 22481.85 141.53 41471.78 88888.00 2024-01-07 17:03:23.000 007 22481.85 141.50 41471.78 88888.00 2024-01-07 17:03:24.000 007 22481.86 141.52 41471.74 88888.00 2024-01-07 17:03:25.000 007 22481.89 141.58 41471.69 47557.58 2024-01-07 17:03:26.000 007 22481.90 141.61 41471.68 88888.00 2024-01-07 17:03:27.000 007 22481.87 141.62 41471.68 88888.00 2024-01-07 17:03:28.000 007 22481.85 141.64 41471.73 88888.00 2024-01-07 17:03:29.000 007 22481.85 141.66 41471.81 88888.00 2024-01-07 17:03:30.000 007 22481.81 141.63 41471.76 47557.60 2024-01-07 17:03:31.000 007 22481.74 141.56 41471.64 88888.00 2024-01-07 17:03:32.000 007 22481.70 141.51 41471.62 88888.00 2024-01-07 17:03:33.000 007 22481.70 141.54 41471.65 88888.00 2024-01-07 17:03:34.000 007 22481.73 141.60 41471.65 88888.00 2024-01-07 17:03:35.000 007 22481.73 141.65 41471.66 47557.57 2024-01-07 17:03:36.000 007 22481.71 141.69 41471.72 88888.00 2024-01-07 17:03:37.000 007 22481.69 141.68 41471.76 88888.00 2024-01-07 17:03:38.000 007 22481.66 141.61 41471.74 88888.00 2024-01-07 17:03:39.000 007 22481.62 141.56 41471.73 88888.00 2024-01-07 17:03:40.000 007 22481.60 141.57 41471.70 47557.56 2024-01-07 17:03:41.000 007 22481.59 141.57 41471.69 88888.00 2024-01-07 17:03:42.000 007 22481.60 141.59 41471.79 88888.00 2024-01-07 17:03:43.000 007 22481.60 141.62 41471.83 88888.00 2024-01-07 17:03:44.000 007 22481.57 141.64 41471.77 88888.00 2024-01-07 17:03:45.000 007 22481.58 141.67 41471.79 47557.54 2024-01-07 17:03:46.000 007 22481.64 141.71 41471.89 88888.00 2024-01-07 17:03:47.000 007 22481.66 141.70 41471.92 88888.00 2024-01-07 17:03:48.000 007 22481.64 141.62 41471.91 88888.00 2024-01-07 17:03:49.000 007 22481.60 141.54 41471.87 88888.00 2024-01-07 17:03:50.000 007 22481.56 141.51 41471.83 47557.50 2024-01-07 17:03:51.000 007 22481.53 141.52 41471.79 88888.00 2024-01-07 17:03:52.000 007 22481.51 141.54 41471.71 88888.00 2024-01-07 17:03:53.000 007 22481.56 141.55 41471.72 88888.00 2024-01-07 17:03:54.000 007 22481.64 141.55 41471.79 88888.00 2024-01-07 17:03:55.000 007 22481.65 141.51 41471.77 47557.52 2024-01-07 17:03:56.000 007 22481.62 141.50 41471.71 88888.00 2024-01-07 17:03:57.000 007 22481.58 141.51 41471.73 88888.00 2024-01-07 17:03:58.000 007 22481.52 141.53 41471.79 88888.00 2024-01-07 17:03:59.000 007 22481.53 141.57 41471.84 88888.00 2024-01-07 17:04:00.000 007 22481.58 141.59 41471.79 47557.50 2024-01-07 17:04:01.000 007 22481.61 141.55 41471.69 88888.00 2024-01-07 17:04:02.000 007 22481.65 141.50 41471.64 88888.00 2024-01-07 17:04:03.000 007 22481.65 141.48 41471.60 88888.00 2024-01-07 17:04:04.000 007 22481.64 141.47 41471.56 88888.00 2024-01-07 17:04:05.000 007 22481.66 141.44 41471.54 47557.55 2024-01-07 17:04:06.000 007 22481.68 141.46 41471.57 88888.00 2024-01-07 17:04:07.000 007 22481.70 141.48 41471.62 88888.00 2024-01-07 17:04:08.000 007 22481.71 141.51 41471.59 88888.00 2024-01-07 17:04:09.000 007 22481.71 141.57 41471.54 88888.00 2024-01-07 17:04:10.000 007 22481.71 141.61 41471.54 47557.55 2024-01-07 17:04:11.000 007 22481.69 141.54 41471.48 88888.00 2024-01-07 17:04:12.000 007 22481.66 141.52 41471.42 88888.00 2024-01-07 17:04:13.000 007 22481.66 141.59 41471.44 88888.00 2024-01-07 17:04:14.000 007 22481.68 141.63 41471.48 88888.00 2024-01-07 17:04:15.000 007 22481.74 141.69 41471.53 47557.58 2024-01-07 17:04:16.000 007 22481.85 141.74 41471.59 88888.00 2024-01-07 17:04:17.000 007 22481.92 141.72 41471.61 88888.00 2024-01-07 17:04:18.000 007 22481.94 141.65 41471.65 88888.00 2024-01-07 17:04:19.000 007 22481.96 141.58 41471.68 88888.00 2024-01-07 17:04:20.000 007 22481.94 141.56 41471.68 47557.63 2024-01-07 17:04:21.000 007 22481.93 141.58 41471.65 88888.00 2024-01-07 17:04:22.000 007 22481.95 141.59 41471.62 88888.00 2024-01-07 17:04:23.000 007 22481.96 141.59 41471.62 88888.00 2024-01-07 17:04:24.000 007 22481.93 141.63 41471.66 88888.00 2024-01-07 17:04:25.000 007 22481.92 141.63 41471.68 47557.66 2024-01-07 17:04:26.000 007 22481.94 141.58 41471.64 88888.00 2024-01-07 17:04:27.000 007 22481.94 141.54 41471.59 88888.00 2024-01-07 17:04:28.000 007 22481.92 141.54 41471.56 88888.00 2024-01-07 17:04:29.000 007 22481.91 141.55 41471.56 88888.00 2024-01-07 17:04:30.000 007 22481.90 141.54 41471.59 47557.70 2024-01-07 17:04:31.000 007 22481.89 141.56 41471.61 88888.00 2024-01-07 17:04:32.000 007 22481.94 141.62 41471.63 88888.00 2024-01-07 17:04:33.000 007 22482.00 141.66 41471.73 88888.00 2024-01-07 17:04:34.000 007 22482.01 141.66 41471.82 88888.00 2024-01-07 17:04:35.000 007 22482.02 141.65 41471.84 47557.69 2024-01-07 17:04:36.000 007 22481.97 141.62 41471.80 88888.00 2024-01-07 17:04:37.000 007 22481.89 141.60 41471.75 88888.00 2024-01-07 17:04:38.000 007 22481.83 141.60 41471.70 88888.00 2024-01-07 17:04:39.000 007 22481.83 141.61 41471.68 88888.00 2024-01-07 17:04:40.000 007 22481.88 141.62 41471.72 47557.70 2024-01-07 17:04:41.000 007 22481.92 141.61 41471.73 88888.00 2024-01-07 17:04:42.000 007 22481.92 141.60 41471.68 88888.00 2024-01-07 17:04:43.000 007 22481.90 141.63 41471.65 88888.00 2024-01-07 17:04:44.000 007 22481.87 141.67 41471.64 88888.00 2024-01-07 17:04:45.000 007 22481.82 141.63 41471.61 47557.68 2024-01-07 17:04:46.000 007 22481.80 141.54 41471.55 88888.00 2024-01-07 17:04:47.000 007 22481.78 141.47 41471.49 88888.00 2024-01-07 17:04:48.000 007 22481.82 141.54 41471.48 88888.00 2024-01-07 17:04:49.000 007 22481.88 141.65 41471.46 88888.00 2024-01-07 17:04:50.000 007 22481.88 141.64 41471.44 47557.67 2024-01-07 17:04:51.000 007 22481.84 141.57 41471.49 88888.00 2024-01-07 17:04:52.000 007 22481.81 141.55 41471.56 88888.00 2024-01-07 17:04:53.000 007 22481.81 141.55 41471.56 88888.00 2024-01-07 17:04:54.000 007 22481.81 141.52 41471.54 88888.00 2024-01-07 17:04:55.000 007 22481.80 141.47 41471.46 47557.66 2024-01-07 17:04:56.000 007 22481.75 141.44 41471.36 88888.00 2024-01-07 17:04:57.000 007 22481.74 141.50 41471.41 88888.00 2024-01-07 17:04:58.000 007 22481.79 141.57 41471.52 88888.00 2024-01-07 17:04:59.000 007 22481.82 141.60 41471.55 88888.00 2024-01-07 17:05:00.000 007 22481.81 141.57 41471.56 47557.66 2024-01-07 17:05:01.000 007 22481.75 141.48 41471.59 88888.00 2024-01-07 17:05:02.000 007 22481.74 141.44 41471.59 88888.00 2024-01-07 17:05:03.000 007 22481.78 141.49 41471.56 88888.00 2024-01-07 17:05:04.000 007 22481.83 141.52 41471.59 88888.00 2024-01-07 17:05:05.000 007 22481.88 141.51 41471.77 47557.69 2024-01-07 17:05:06.000 007 22481.94 141.53 41471.90 88888.00 2024-01-07 17:05:07.000 007 22481.97 141.54 41471.84 88888.00 2024-01-07 17:05:08.000 007 22481.96 141.53 41471.75 88888.00 2024-01-07 17:05:09.000 007 22481.91 141.55 41471.72 88888.00 2024-01-07 17:05:10.000 007 22481.91 141.59 41471.71 47557.69 2024-01-07 17:05:11.000 007 22481.92 141.61 41471.75 88888.00 2024-01-07 17:05:12.000 007 22481.91 141.57 41471.78 88888.00 2024-01-07 17:05:13.000 007 22481.90 141.54 41471.82 88888.00 2024-01-07 17:05:14.000 007 22481.91 141.58 41471.88 88888.00 2024-01-07 17:05:15.000 007 22481.88 141.60 41471.83 47557.72 2024-01-07 17:05:16.000 007 22481.85 141.58 41471.73 88888.00 2024-01-07 17:05:17.000 007 22481.87 141.57 41471.70 88888.00 2024-01-07 17:05:18.000 007 22481.91 141.55 41471.68 88888.00 2024-01-07 17:05:19.000 007 22481.91 141.53 41471.57 88888.00 2024-01-07 17:05:20.000 007 22481.91 141.54 41471.47 47557.76 2024-01-07 17:05:21.000 007 22481.96 141.58 41471.55 88888.00 2024-01-07 17:05:22.000 007 22482.04 141.63 41471.78 88888.00 2024-01-07 17:05:23.000 007 22482.08 141.67 41471.86 88888.00 2024-01-07 17:05:24.000 007 22482.11 141.65 41471.77 88888.00 2024-01-07 17:05:25.000 007 22482.15 141.58 41471.74 47557.80 2024-01-07 17:05:26.000 007 22482.17 141.53 41471.79 88888.00 2024-01-07 17:05:27.000 007 22482.13 141.54 41471.77 88888.00 2024-01-07 17:05:28.000 007 22482.10 141.55 41471.72 88888.00 2024-01-07 17:05:29.000 007 22482.10 141.54 41471.72 88888.00 2024-01-07 17:05:30.000 007 22482.11 141.58 41471.77 47557.83 2024-01-07 17:05:31.000 007 22482.15 141.66 41471.81 88888.00 2024-01-07 17:05:32.000 007 22482.19 141.68 41471.80 88888.00 2024-01-07 17:05:33.000 007 22482.19 141.65 41471.73 88888.00 2024-01-07 17:05:34.000 007 22482.16 141.62 41471.63 88888.00 2024-01-07 17:05:35.000 007 22482.15 141.60 41471.61 47557.83 2024-01-07 17:05:36.000 007 22482.15 141.59 41471.69 88888.00 2024-01-07 17:05:37.000 007 22482.15 141.60 41471.75 88888.00 2024-01-07 17:05:38.000 007 22482.17 141.62 41471.74 88888.00 2024-01-07 17:05:39.000 007 22482.19 141.62 41471.76 88888.00 2024-01-07 17:05:40.000 007 22482.22 141.62 41471.84 47557.85 2024-01-07 17:05:41.000 007 22482.24 141.60 41471.83 88888.00 2024-01-07 17:05:42.000 007 22482.19 141.60 41471.69 88888.00 2024-01-07 17:05:43.000 007 22482.10 141.62 41471.57 88888.00 2024-01-07 17:05:44.000 007 22482.05 141.63 41471.56 88888.00 2024-01-07 17:05:45.000 007 22482.06 141.63 41471.60 47557.83 2024-01-07 17:05:46.000 007 22482.10 141.64 41471.66 88888.00 2024-01-07 17:05:47.000 007 22482.13 141.68 41471.77 88888.00 2024-01-07 17:05:48.000 007 22482.15 141.72 41471.86 88888.00 2024-01-07 17:05:49.000 007 22482.12 141.73 41471.85 88888.00 2024-01-07 17:05:50.000 007 22482.08 141.69 41471.73 47557.82 2024-01-07 17:05:51.000 007 22482.04 141.65 41471.61 88888.00 2024-01-07 17:05:52.000 007 22481.99 141.63 41471.55 88888.00 2024-01-07 17:05:53.000 007 22481.99 141.65 41471.57 88888.00 2024-01-07 17:05:54.000 007 22482.06 141.71 41471.65 88888.00 2024-01-07 17:05:55.000 007 22482.12 141.74 41471.69 47557.84 2024-01-07 17:05:56.000 007 22482.12 141.69 41471.71 88888.00 2024-01-07 17:05:57.000 007 22482.10 141.63 41471.78 88888.00 2024-01-07 17:05:58.000 007 22482.08 141.63 41471.83 88888.00 2024-01-07 17:05:59.000 007 22482.07 141.66 41471.79 88888.00 2024-01-07 17:06:00.000 007 22482.01 141.61 41471.69 47557.84 2024-01-07 17:06:01.000 007 22481.97 141.54 41471.63 88888.00 2024-01-07 17:06:02.000 007 22482.02 141.55 41471.64 88888.00 2024-01-07 17:06:03.000 007 22482.08 141.60 41471.69 88888.00 2024-01-07 17:06:04.000 007 22482.08 141.62 41471.66 88888.00 2024-01-07 17:06:05.000 007 22482.06 141.63 41471.52 47557.85 2024-01-07 17:06:06.000 007 22482.06 141.64 41471.44 88888.00 2024-01-07 17:06:07.000 007 22482.07 141.65 41471.48 88888.00 2024-01-07 17:06:08.000 007 22482.04 141.61 41471.52 88888.00 2024-01-07 17:06:09.000 007 22482.04 141.55 41471.56 88888.00 2024-01-07 17:06:10.000 007 22482.09 141.52 41471.62 47557.83 2024-01-07 17:06:11.000 007 22482.16 141.54 41471.69 88888.00 2024-01-07 17:06:12.000 007 22482.24 141.58 41471.77 88888.00 2024-01-07 17:06:13.000 007 22482.27 141.62 41471.75 88888.00 2024-01-07 17:06:14.000 007 22482.24 141.63 41471.72 88888.00 2024-01-07 17:06:15.000 007 22482.21 141.62 41471.72 47557.88 2024-01-07 17:06:16.000 007 22482.18 141.56 41471.73 88888.00 2024-01-07 17:06:17.000 007 22482.17 141.53 41471.69 88888.00 2024-01-07 17:06:18.000 007 22482.17 141.58 41471.66 88888.00 2024-01-07 17:06:19.000 007 22482.18 141.66 41471.71 88888.00 2024-01-07 17:06:20.000 007 22482.23 141.66 41471.79 47557.86 2024-01-07 17:06:21.000 007 22482.30 141.63 41471.84 88888.00 2024-01-07 17:06:22.000 007 22482.33 141.65 41471.86 88888.00 2024-01-07 17:06:23.000 007 22482.33 141.67 41471.85 88888.00 2024-01-07 17:06:24.000 007 22482.32 141.61 41471.76 88888.00 2024-01-07 17:06:25.000 007 22482.33 141.53 41471.69 47557.90 2024-01-07 17:06:26.000 007 22482.34 141.51 41471.75 88888.00 2024-01-07 17:06:27.000 007 22482.31 141.54 41471.83 88888.00 2024-01-07 17:06:28.000 007 22482.27 141.61 41471.85 88888.00 2024-01-07 17:06:29.000 007 22482.31 141.68 41471.92 88888.00 2024-01-07 17:06:30.000 007 22482.38 141.69 41472.02 47557.92 2024-01-07 17:06:31.000 007 22482.43 141.62 41472.00 88888.00 2024-01-07 17:06:32.000 007 22482.44 141.58 41471.87 88888.00 2024-01-07 17:06:33.000 007 22482.40 141.61 41471.74 88888.00 2024-01-07 17:06:34.000 007 22482.33 141.63 41471.66 88888.00 2024-01-07 17:06:35.000 007 22482.31 141.59 41471.65 47557.91 2024-01-07 17:06:36.000 007 22482.35 141.58 41471.66 88888.00 2024-01-07 17:06:37.000 007 22482.39 141.58 41471.62 88888.00 2024-01-07 17:06:38.000 007 22482.42 141.57 41471.57 88888.00 2024-01-07 17:06:39.000 007 22482.47 141.59 41471.66 88888.00 2024-01-07 17:06:40.000 007 22482.50 141.62 41471.82 47557.96 2024-01-07 17:06:41.000 007 22482.47 141.60 41471.89 88888.00 2024-01-07 17:06:42.000 007 22482.43 141.56 41471.84 88888.00 2024-01-07 17:06:43.000 007 22482.41 141.56 41471.73 88888.00 2024-01-07 17:06:44.000 007 22482.41 141.60 41471.68 88888.00 2024-01-07 17:06:45.000 007 22482.42 141.68 41471.79 47557.95 2024-01-07 17:06:46.000 007 22482.42 141.69 41471.93 88888.00 2024-01-07 17:06:47.000 007 22482.42 141.63 41471.94 88888.00 2024-01-07 17:06:48.000 007 22482.40 141.62 41471.90 88888.00 2024-01-07 17:06:49.000 007 22482.36 141.64 41471.90 88888.00 2024-01-07 17:06:50.000 007 22482.36 141.65 41471.90 47557.98 2024-01-07 17:06:51.000 007 22482.36 141.66 41471.85 88888.00 2024-01-07 17:06:52.000 007 22482.33 141.67 41471.77 88888.00 2024-01-07 17:06:53.000 007 22482.33 141.71 41471.71 88888.00 2024-01-07 17:06:54.000 007 22482.41 141.75 41471.71 88888.00 2024-01-07 17:06:55.000 007 22482.46 141.72 41471.72 47557.98 2024-01-07 17:06:56.000 007 22482.43 141.66 41471.73 88888.00 2024-01-07 17:06:57.000 007 22482.37 141.59 41471.74 88888.00 2024-01-07 17:06:58.000 007 22482.35 141.57 41471.77 88888.00 2024-01-07 17:06:59.000 007 22482.35 141.58 41471.81 88888.00 2024-01-07 17:07:00.000 007 22482.32 141.57 41471.84 47558.00 2024-01-07 17:07:01.000 007 22482.27 141.55 41471.85 88888.00 2024-01-07 17:07:02.000 007 22482.26 141.55 41471.85 88888.00 2024-01-07 17:07:03.000 007 22482.25 141.55 41471.88 88888.00 2024-01-07 17:07:04.000 007 22482.25 141.55 41471.92 88888.00 2024-01-07 17:07:05.000 007 22482.29 141.56 41471.93 47558.00 2024-01-07 17:07:06.000 007 22482.32 141.60 41471.91 88888.00 2024-01-07 17:07:07.000 007 22482.31 141.64 41471.88 88888.00 2024-01-07 17:07:08.000 007 22482.31 141.65 41471.80 88888.00 2024-01-07 17:07:09.000 007 22482.35 141.66 41471.72 88888.00 2024-01-07 17:07:10.000 007 22482.39 141.68 41471.71 47557.98 2024-01-07 17:07:11.000 007 22482.37 141.67 41471.75 88888.00 2024-01-07 17:07:12.000 007 22482.33 141.61 41471.77 88888.00 2024-01-07 17:07:13.000 007 22482.30 141.59 41471.77 88888.00 2024-01-07 17:07:14.000 007 22482.27 141.63 41471.78 88888.00 2024-01-07 17:07:15.000 007 22482.24 141.66 41471.79 47557.96 2024-01-07 17:07:16.000 007 22482.25 141.61 41471.80 88888.00 2024-01-07 17:07:17.000 007 22482.32 141.55 41471.80 88888.00 2024-01-07 17:07:18.000 007 22482.37 141.55 41471.80 88888.00 2024-01-07 17:07:19.000 007 22482.38 141.56 41471.81 88888.00 2024-01-07 17:07:20.000 007 22482.35 141.55 41471.83 47558.00 2024-01-07 17:07:21.000 007 22482.37 141.50 41471.86 88888.00 2024-01-07 17:07:22.000 007 22482.39 141.47 41471.84 88888.00 2024-01-07 17:07:23.000 007 22482.37 141.47 41471.78 88888.00 2024-01-07 17:07:24.000 007 22482.36 141.48 41471.74 88888.00 2024-01-07 17:07:25.000 007 22482.36 141.53 41471.77 47558.02 2024-01-07 17:07:26.000 007 22482.35 141.57 41471.80 88888.00 2024-01-07 17:07:27.000 007 22482.37 141.54 41471.81 88888.00 2024-01-07 17:07:28.000 007 22482.42 141.50 41471.82 88888.00 2024-01-07 17:07:29.000 007 22482.44 141.53 41471.86 88888.00 2024-01-07 17:07:30.000 007 22482.41 141.56 41471.89 47558.03 2024-01-07 17:07:31.000 007 22482.36 141.54 41471.87 88888.00 2024-01-07 17:07:32.000 007 22482.37 141.50 41471.81 88888.00 2024-01-07 17:07:33.000 007 22482.38 141.50 41471.77 88888.00 2024-01-07 17:07:34.000 007 22482.38 141.55 41471.76 88888.00 2024-01-07 17:07:35.000 007 22482.40 141.59 41471.73 47558.03 2024-01-07 17:07:36.000 007 22482.44 141.55 41471.71 88888.00 2024-01-07 17:07:37.000 007 22482.46 141.50 41471.77 88888.00 2024-01-07 17:07:38.000 007 22482.45 141.50 41471.85 88888.00 2024-01-07 17:07:39.000 007 22482.40 141.52 41471.83 88888.00 2024-01-07 17:07:40.000 007 22482.37 141.49 41471.71 47558.02 2024-01-07 17:07:41.000 007 22482.42 141.44 41471.69 88888.00 2024-01-07 17:07:42.000 007 22482.47 141.43 41471.76 88888.00 2024-01-07 17:07:43.000 007 22482.50 141.52 41471.82 88888.00 2024-01-07 17:07:44.000 007 22482.56 141.63 41471.85 88888.00 2024-01-07 17:07:45.000 007 22482.61 141.66 41471.87 47558.03 2024-01-07 17:07:46.000 007 22482.59 141.62 41471.85 88888.00 2024-01-07 17:07:47.000 007 22482.53 141.57 41471.79 88888.00 2024-01-07 17:07:48.000 007 22482.51 141.56 41471.73 88888.00 2024-01-07 17:07:49.000 007 22482.52 141.56 41471.74 88888.00 2024-01-07 17:07:50.000 007 22482.53 141.54 41471.81 47558.06 2024-01-07 17:07:51.000 007 22482.53 141.54 41471.86 88888.00 2024-01-07 17:07:52.000 007 22482.53 141.58 41471.88 88888.00 2024-01-07 17:07:53.000 007 22482.53 141.63 41471.86 88888.00 2024-01-07 17:07:54.000 007 22482.53 141.63 41471.85 88888.00 2024-01-07 17:07:55.000 007 22482.53 141.61 41471.85 47558.04 2024-01-07 17:07:56.000 007 22482.54 141.63 41471.87 88888.00 2024-01-07 17:07:57.000 007 22482.53 141.67 41471.89 88888.00 2024-01-07 17:07:58.000 007 22482.52 141.69 41471.90 88888.00 2024-01-07 17:07:59.000 007 22482.51 141.65 41471.93 88888.00 2024-01-07 17:08:00.000 007 22482.48 141.57 41471.95 47558.05 2024-01-07 17:08:01.000 007 22482.44 141.50 41471.89 88888.00 2024-01-07 17:08:02.000 007 22482.41 141.44 41471.82 88888.00 2024-01-07 17:08:03.000 007 22482.41 141.43 41471.76 88888.00 2024-01-07 17:08:04.000 007 22482.43 141.45 41471.73 88888.00 2024-01-07 17:08:05.000 007 22482.46 141.49 41471.80 47558.04 2024-01-07 17:08:06.000 007 22482.49 141.52 41471.85 88888.00 2024-01-07 17:08:07.000 007 22482.47 141.50 41471.77 88888.00 2024-01-07 17:08:08.000 007 22482.45 141.52 41471.72 88888.00 2024-01-07 17:08:09.000 007 22482.46 141.58 41471.76 88888.00 2024-01-07 17:08:10.000 007 22482.44 141.57 41471.75 47558.06 2024-01-07 17:08:11.000 007 22482.42 141.48 41471.70 88888.00 2024-01-07 17:08:12.000 007 22482.40 141.41 41471.66 88888.00 2024-01-07 17:08:13.000 007 22482.37 141.40 41471.68 88888.00 2024-01-07 17:08:14.000 007 22482.33 141.42 41471.71 88888.00 2024-01-07 17:08:15.000 007 22482.34 141.45 41471.71 47558.10 2024-01-07 17:08:16.000 007 22482.44 141.46 41471.73 88888.00 2024-01-07 17:08:17.000 007 22482.52 141.47 41471.80 88888.00 2024-01-07 17:08:18.000 007 22482.53 141.47 41471.81 88888.00 2024-01-07 17:08:19.000 007 22482.55 141.44 41471.78 88888.00 2024-01-07 17:08:20.000 007 22482.58 141.41 41471.72 47558.12 2024-01-07 17:08:21.000 007 22482.58 141.38 41471.68 88888.00 2024-01-07 17:08:22.000 007 22482.58 141.38 41471.67 88888.00 2024-01-07 17:08:23.000 007 22482.57 141.38 41471.69 88888.00 2024-01-07 17:08:24.000 007 22482.57 141.39 41471.70 88888.00 2024-01-07 17:08:25.000 007 22482.64 141.41 41471.73 47558.15 2024-01-07 17:08:26.000 007 22482.74 141.45 41471.77 88888.00 2024-01-07 17:08:27.000 007 22482.78 141.50 41471.77 88888.00 2024-01-07 17:08:28.000 007 22482.73 141.55 41471.74 88888.00 2024-01-07 17:08:29.000 007 22482.65 141.54 41471.73 88888.00 2024-01-07 17:08:30.000 007 22482.63 141.49 41471.71 47558.14 2024-01-07 17:08:31.000 007 22482.66 141.45 41471.70 88888.00 2024-01-07 17:08:32.000 007 22482.68 141.46 41471.69 88888.00 2024-01-07 17:08:33.000 007 22482.68 141.49 41471.74 88888.00 2024-01-07 17:08:34.000 007 22482.68 141.51 41471.83 88888.00 2024-01-07 17:08:35.000 007 22482.70 141.51 41471.91 47558.13 2024-01-07 17:08:36.000 007 22482.73 141.48 41471.94 88888.00 2024-01-07 17:08:37.000 007 22482.74 141.42 41471.92 88888.00 2024-01-07 17:08:38.000 007 22482.76 141.34 41471.88 88888.00 2024-01-07 17:08:39.000 007 22482.78 141.30 41471.85 88888.00 2024-01-07 17:08:40.000 007 22482.75 141.30 41471.80 47558.14 2024-01-07 17:08:41.000 007 22482.71 141.36 41471.81 88888.00 2024-01-07 17:08:42.000 007 22482.72 141.41 41471.89 88888.00 2024-01-07 17:08:43.000 007 22482.80 141.41 41471.96 88888.00 2024-01-07 17:08:44.000 007 22482.88 141.43 41471.97 88888.00 2024-01-07 17:08:45.000 007 22482.83 141.45 41471.91 47558.15 2024-01-07 17:08:46.000 007 22482.72 141.43 41471.81 88888.00 2024-01-07 17:08:47.000 007 22482.70 141.39 41471.72 88888.00 2024-01-07 17:08:48.000 007 22482.75 141.40 41471.71 88888.00 2024-01-07 17:08:49.000 007 22482.78 141.42 41471.81 88888.00 2024-01-07 17:08:50.000 007 22482.79 141.41 41471.92 47558.15 2024-01-07 17:08:51.000 007 22482.81 141.38 41471.99 88888.00 2024-01-07 17:08:52.000 007 22482.86 141.37 41472.02 88888.00 2024-01-07 17:08:53.000 007 22482.89 141.37 41472.05 88888.00 2024-01-07 17:08:54.000 007 22482.87 141.35 41472.03 88888.00 2024-01-07 17:08:55.000 007 22482.82 141.35 41471.96 47558.14 2024-01-07 17:08:56.000 007 22482.76 141.36 41471.90 88888.00 2024-01-07 17:08:57.000 007 22482.74 141.36 41471.90 88888.00 2024-01-07 17:08:58.000 007 22482.77 141.34 41471.93 88888.00 2024-01-07 17:08:59.000 007 22482.77 141.34 41471.95 88888.00 2024-01-07 17:09:00.000 007 22482.75 141.38 41471.98 47558.15 2024-01-07 17:09:01.000 007 22482.74 141.43 41471.97 88888.00 2024-01-07 17:09:02.000 007 22482.69 141.42 41471.91 88888.00 2024-01-07 17:09:03.000 007 22482.66 141.37 41471.84 88888.00 2024-01-07 17:09:04.000 007 22482.69 141.37 41471.83 88888.00 2024-01-07 17:09:05.000 007 22482.77 141.40 41471.89 47558.15 2024-01-07 17:09:06.000 007 22482.80 141.41 41471.96 88888.00 2024-01-07 17:09:07.000 007 22482.76 141.39 41471.99 88888.00 2024-01-07 17:09:08.000 007 22482.72 141.37 41472.02 88888.00 2024-01-07 17:09:09.000 007 22482.73 141.37 41472.03 88888.00 2024-01-07 17:09:10.000 007 22482.74 141.35 41471.98 47558.17 2024-01-07 17:09:11.000 007 22482.74 141.32 41471.89 88888.00 2024-01-07 17:09:12.000 007 22482.73 141.32 41471.87 88888.00 2024-01-07 17:09:13.000 007 22482.74 141.39 41471.92 88888.00 2024-01-07 17:09:14.000 007 22482.72 141.46 41471.93 88888.00 2024-01-07 17:09:15.000 007 22482.69 141.44 41471.91 47558.16 2024-01-07 17:09:16.000 007 22482.69 141.34 41471.91 88888.00 2024-01-07 17:09:17.000 007 22482.72 141.31 41471.86 88888.00 2024-01-07 17:09:18.000 007 22482.78 141.37 41471.77 88888.00 2024-01-07 17:09:19.000 007 22482.81 141.39 41471.72 88888.00 2024-01-07 17:09:20.000 007 22482.80 141.36 41471.75 47558.17 2024-01-07 17:09:21.000 007 22482.78 141.37 41471.78 88888.00 2024-01-07 17:09:22.000 007 22482.77 141.37 41471.79 88888.00 2024-01-07 17:09:23.000 007 22482.76 141.35 41471.82 88888.00 2024-01-07 17:09:24.000 007 22482.74 141.38 41471.85 88888.00 2024-01-07 17:09:25.000 007 22482.76 141.40 41471.81 47558.21 2024-01-07 17:09:26.000 007 22482.82 141.36 41471.82 88888.00 2024-01-07 17:09:27.000 007 22482.86 141.31 41471.84 88888.00 2024-01-07 17:09:28.000 007 22482.84 141.30 41471.84 88888.00 2024-01-07 17:09:29.000 007 22482.81 141.33 41471.87 88888.00 2024-01-07 17:09:30.000 007 22482.79 141.37 41471.91 47558.20 2024-01-07 17:09:31.000 007 22482.79 141.40 41471.95 88888.00 2024-01-07 17:09:32.000 007 22482.79 141.41 41471.94 88888.00 2024-01-07 17:09:33.000 007 22482.81 141.41 41471.85 88888.00 2024-01-07 17:09:34.000 007 22482.83 141.41 41471.77 88888.00 2024-01-07 17:09:35.000 007 22482.84 141.37 41471.79 47558.24 2024-01-07 17:09:36.000 007 22482.79 141.31 41471.77 88888.00 2024-01-07 17:09:37.000 007 22482.77 141.29 41471.71 88888.00 2024-01-07 17:09:38.000 007 22482.80 141.28 41471.73 88888.00 2024-01-07 17:09:39.000 007 22482.84 141.24 41471.80 88888.00 2024-01-07 17:09:40.000 007 22482.84 141.21 41471.85 47558.24 2024-01-07 17:09:41.000 007 22482.81 141.21 41471.85 88888.00 2024-01-07 17:09:42.000 007 22482.79 141.21 41471.81 88888.00 2024-01-07 17:09:43.000 007 22482.81 141.22 41471.77 88888.00 2024-01-07 17:09:44.000 007 22482.81 141.25 41471.76 88888.00 2024-01-07 17:09:45.000 007 22482.80 141.22 41471.77 47558.26 2024-01-07 17:09:46.000 007 22482.79 141.19 41471.78 88888.00 2024-01-07 17:09:47.000 007 22482.81 141.21 41471.79 88888.00 2024-01-07 17:09:48.000 007 22482.84 141.25 41471.78 88888.00 2024-01-07 17:09:49.000 007 22482.86 141.30 41471.76 88888.00 2024-01-07 17:09:50.000 007 22482.87 141.36 41471.76 47558.22 2024-01-07 17:09:51.000 007 22482.85 141.39 41471.77 88888.00 2024-01-07 17:09:52.000 007 22482.78 141.34 41471.73 88888.00 2024-01-07 17:09:53.000 007 22482.70 141.28 41471.69 88888.00 2024-01-07 17:09:54.000 007 22482.73 141.29 41471.69 88888.00 2024-01-07 17:09:55.000 007 22482.82 141.36 41471.69 47558.22 2024-01-07 17:09:56.000 007 22482.85 141.38 41471.69 88888.00 2024-01-07 17:09:57.000 007 22482.84 141.37 41471.73 88888.00 2024-01-07 17:09:58.000 007 22482.87 141.37 41471.83 88888.00 2024-01-07 17:09:59.000 007 22482.95 141.38 41471.92 88888.00 2024-01-07 17:10:00.000 007 22482.98 141.36 41471.94 47558.22 2024-01-07 17:10:01.000 007 22482.91 141.31 41471.88 88888.00 2024-01-07 17:10:02.000 007 22482.78 141.25 41471.81 88888.00 2024-01-07 17:10:03.000 007 22482.73 141.24 41471.74 88888.00 2024-01-07 17:10:04.000 007 22482.73 141.28 41471.70 88888.00 2024-01-07 17:10:05.000 007 22482.76 141.29 41471.71 47558.22 2024-01-07 17:10:06.000 007 22482.79 141.26 41471.74 88888.00 2024-01-07 17:10:07.000 007 22482.84 141.28 41471.78 88888.00 2024-01-07 17:10:08.000 007 22482.87 141.35 41471.78 88888.00 2024-01-07 17:10:09.000 007 22482.86 141.35 41471.73 88888.00 2024-01-07 17:10:10.000 007 22482.86 141.28 41471.69 47558.25 2024-01-07 17:10:11.000 007 22482.91 141.23 41471.73 88888.00 2024-01-07 17:10:12.000 007 22482.88 141.21 41471.80 88888.00 2024-01-07 17:10:13.000 007 22482.79 141.20 41471.83 88888.00 2024-01-07 17:10:14.000 007 22482.74 141.22 41471.83 88888.00 2024-01-07 17:10:15.000 007 22482.78 141.30 41471.87 47558.21 2024-01-07 17:10:16.000 007 22482.80 141.36 41471.94 88888.00 2024-01-07 17:10:17.000 007 22482.78 141.33 41471.96 88888.00 2024-01-07 17:10:18.000 007 22482.78 141.25 41471.91 88888.00 2024-01-07 17:10:19.000 007 22482.79 141.22 41471.88 88888.00 2024-01-07 17:10:20.000 007 22482.78 141.22 41471.87 47558.22 2024-01-07 17:10:21.000 007 22482.79 141.21 41471.84 88888.00 2024-01-07 17:10:22.000 007 22482.78 141.19 41471.80 88888.00 2024-01-07 17:10:23.000 007 22482.77 141.22 41471.81 88888.00 2024-01-07 17:10:24.000 007 22482.81 141.25 41471.84 88888.00 2024-01-07 17:10:25.000 007 22482.84 141.25 41471.79 47558.22 2024-01-07 17:10:26.000 007 22482.82 141.25 41471.70 88888.00 2024-01-07 17:10:27.000 007 22482.83 141.27 41471.70 88888.00 2024-01-07 17:10:28.000 007 22482.87 141.30 41471.73 88888.00 2024-01-07 17:10:29.000 007 22482.89 141.33 41471.75 88888.00 2024-01-07 17:10:30.000 007 22482.89 141.34 41471.78 47558.23 2024-01-07 17:10:31.000 007 22482.89 141.29 41471.76 88888.00 2024-01-07 17:10:32.000 007 22482.90 141.23 41471.68 88888.00 2024-01-07 17:10:33.000 007 22482.90 141.20 41471.68 88888.00 2024-01-07 17:10:34.000 007 22482.90 141.22 41471.73 88888.00 2024-01-07 17:10:35.000 007 22482.88 141.25 41471.75 47558.22 2024-01-07 17:10:36.000 007 22482.86 141.25 41471.69 88888.00 2024-01-07 17:10:37.000 007 22482.86 141.23 41471.64 88888.00 2024-01-07 17:10:38.000 007 22482.86 141.27 41471.65 88888.00 2024-01-07 17:10:39.000 007 22482.85 141.32 41471.69 88888.00 2024-01-07 17:10:40.000 007 22482.85 141.29 41471.65 47558.19 2024-01-07 17:10:41.000 007 22482.85 141.25 41471.59 88888.00 2024-01-07 17:10:42.000 007 22482.81 141.27 41471.54 88888.00 2024-01-07 17:10:43.000 007 22482.78 141.32 41471.56 88888.00 2024-01-07 17:10:44.000 007 22482.78 141.34 41471.64 88888.00 2024-01-07 17:10:45.000 007 22482.76 141.31 41471.68 47558.19 2024-01-07 17:10:46.000 007 22482.76 141.29 41471.69 88888.00 2024-01-07 17:10:47.000 007 22482.80 141.32 41471.68 88888.00 2024-01-07 17:10:48.000 007 22482.84 141.34 41471.67 88888.00 2024-01-07 17:10:49.000 007 22482.85 141.36 41471.70 88888.00 2024-01-07 17:10:50.000 007 22482.85 141.37 41471.80 47558.16 2024-01-07 17:10:51.000 007 22482.85 141.36 41471.88 88888.00 2024-01-07 17:10:52.000 007 22482.85 141.36 41471.89 88888.00 2024-01-07 17:10:53.000 007 22482.87 141.36 41471.85 88888.00 2024-01-07 17:10:54.000 007 22482.91 141.35 41471.84 88888.00 2024-01-07 17:10:55.000 007 22482.92 141.34 41471.85 47558.20 2024-01-07 17:10:56.000 007 22482.91 141.35 41471.83 88888.00 2024-01-07 17:10:57.000 007 22482.92 141.42 41471.85 88888.00 2024-01-07 17:10:58.000 007 22482.93 141.45 41471.84 88888.00 2024-01-07 17:10:59.000 007 22482.95 141.41 41471.79 88888.00 2024-01-07 17:11:00.000 007 22482.97 141.39 41471.79 47558.22 2024-01-07 17:11:01.000 007 22482.94 141.38 41471.81 88888.00 2024-01-07 17:11:02.000 007 22482.90 141.37 41471.78 88888.00 2024-01-07 17:11:03.000 007 22482.90 141.38 41471.72 88888.00 2024-01-07 17:11:04.000 007 22482.90 141.44 41471.73 88888.00 2024-01-07 17:11:05.000 007 22482.86 141.44 41471.74 47558.20 2024-01-07 17:11:06.000 007 22482.87 141.41 41471.76 88888.00 2024-01-07 17:11:07.000 007 22482.92 141.39 41471.79 88888.00 2024-01-07 17:11:08.000 007 22482.96 141.37 41471.85 88888.00 2024-01-07 17:11:09.000 007 22482.98 141.33 41471.91 88888.00 2024-01-07 17:11:10.000 007 22482.96 141.28 41471.92 47558.20 2024-01-07 17:11:11.000 007 22482.92 141.23 41471.86 88888.00 2024-01-07 17:11:12.000 007 22482.90 141.23 41471.80 88888.00 2024-01-07 17:11:13.000 007 22482.93 141.29 41471.70 88888.00 2024-01-07 17:11:14.000 007 22482.98 141.34 41471.65 88888.00 2024-01-07 17:11:15.000 007 22483.02 141.33 41471.67 47558.20 2024-01-07 17:11:16.000 007 22483.02 141.31 41471.73 88888.00 2024-01-07 17:11:17.000 007 22483.00 141.34 41471.81 88888.00 2024-01-07 17:11:18.000 007 22483.00 141.39 41471.87 88888.00 2024-01-07 17:11:19.000 007 22482.99 141.39 41471.90 88888.00 2024-01-07 17:11:20.000 007 22482.98 141.39 41471.86 47558.20 2024-01-07 17:11:21.000 007 22482.95 141.37 41471.74 88888.00 2024-01-07 17:11:22.000 007 22482.94 141.37 41471.69 88888.00 2024-01-07 17:11:23.000 007 22482.99 141.38 41471.72 88888.00 2024-01-07 17:11:24.000 007 22483.04 141.33 41471.78 88888.00 2024-01-07 17:11:25.000 007 22483.03 141.24 41471.79 47558.20 2024-01-07 17:11:26.000 007 22483.02 141.19 41471.77 88888.00 2024-01-07 17:11:27.000 007 22483.04 141.22 41471.79 88888.00 2024-01-07 17:11:28.000 007 22483.03 141.31 41471.80 88888.00 2024-01-07 17:11:29.000 007 22482.99 141.36 41471.74 88888.00 2024-01-07 17:11:30.000 007 22482.94 141.37 41471.69 47558.20 2024-01-07 17:11:31.000 007 22482.91 141.36 41471.67 88888.00 2024-01-07 17:11:32.000 007 22482.90 141.28 41471.61 88888.00 2024-01-07 17:11:33.000 007 22482.93 141.23 41471.57 88888.00 2024-01-07 17:11:34.000 007 22482.97 141.28 41471.62 88888.00 2024-01-07 17:11:35.000 007 22482.97 141.31 41471.64 47558.20 2024-01-07 17:11:36.000 007 22482.95 141.26 41471.64 88888.00 2024-01-07 17:11:37.000 007 22482.95 141.25 41471.68 88888.00 2024-01-07 17:11:38.000 007 22482.93 141.30 41471.73 88888.00 2024-01-07 17:11:39.000 007 22482.91 141.35 41471.76 88888.00 2024-01-07 17:11:40.000 007 22482.90 141.34 41471.77 47558.24 2024-01-07 17:11:41.000 007 22482.88 141.30 41471.75 88888.00 2024-01-07 17:11:42.000 007 22482.84 141.31 41471.73 88888.00 2024-01-07 17:11:43.000 007 22482.80 141.34 41471.77 88888.00 2024-01-07 17:11:44.000 007 22482.78 141.36 41471.87 88888.00 2024-01-07 17:11:45.000 007 22482.82 141.33 41471.93 47558.23 2024-01-07 17:11:46.000 007 22482.86 141.27 41471.85 88888.00 2024-01-07 17:11:47.000 007 22482.83 141.26 41471.76 88888.00 2024-01-07 17:11:48.000 007 22482.78 141.29 41471.74 88888.00 2024-01-07 17:11:49.000 007 22482.81 141.34 41471.79 88888.00 2024-01-07 17:11:50.000 007 22482.90 141.39 41471.84 47558.20 2024-01-07 17:11:51.000 007 22482.94 141.38 41471.83 88888.00 2024-01-07 17:11:52.000 007 22482.93 141.34 41471.79 88888.00 2024-01-07 17:11:53.000 007 22482.91 141.34 41471.78 88888.00 2024-01-07 17:11:54.000 007 22482.88 141.35 41471.83 88888.00 2024-01-07 17:11:55.000 007 22482.87 141.32 41471.91 47558.23 2024-01-07 17:11:56.000 007 22482.89 141.31 41471.93 88888.00 2024-01-07 17:11:57.000 007 22482.90 141.31 41471.89 88888.00 2024-01-07 17:11:58.000 007 22482.90 141.27 41471.81 88888.00 2024-01-07 17:11:59.000 007 22482.87 141.26 41471.71 88888.00 2024-01-07 17:12:00.000 007 22482.88 141.30 41471.64 47558.23 2024-01-07 17:12:01.000 007 22482.91 141.29 41471.60 88888.00 2024-01-07 17:12:02.000 007 22482.93 141.25 41471.62 88888.00 2024-01-07 17:12:03.000 007 22482.94 141.25 41471.70 88888.00 2024-01-07 17:12:04.000 007 22482.95 141.29 41471.79 88888.00 2024-01-07 17:12:05.000 007 22482.99 141.33 41471.79 47558.23 2024-01-07 17:12:06.000 007 22483.03 141.33 41471.79 88888.00 2024-01-07 17:12:07.000 007 22483.03 141.32 41471.83 88888.00 2024-01-07 17:12:08.000 007 22483.00 141.29 41471.84 88888.00 2024-01-07 17:12:09.000 007 22482.98 141.29 41471.83 88888.00 2024-01-07 17:12:10.000 007 22482.99 141.31 41471.85 47558.25 2024-01-07 17:12:11.000 007 22482.99 141.35 41471.87 88888.00 2024-01-07 17:12:12.000 007 22482.99 141.39 41471.88 88888.00 2024-01-07 17:12:13.000 007 22482.98 141.41 41471.86 88888.00 2024-01-07 17:12:14.000 007 22482.93 141.41 41471.83 88888.00 2024-01-07 17:12:15.000 007 22482.87 141.39 41471.80 47558.24 2024-01-07 17:12:16.000 007 22482.88 141.31 41471.80 88888.00 2024-01-07 17:12:17.000 007 22482.94 141.25 41471.82 88888.00 2024-01-07 17:12:18.000 007 22483.00 141.24 41471.86 88888.00 2024-01-07 17:12:19.000 007 22483.04 141.24 41471.87 88888.00 2024-01-07 17:12:20.000 007 22483.00 141.26 41471.82 47558.22 2024-01-07 17:12:21.000 007 22482.92 141.27 41471.75 88888.00 2024-01-07 17:12:22.000 007 22482.90 141.26 41471.72 88888.00 2024-01-07 17:12:23.000 007 22482.97 141.28 41471.73 88888.00 2024-01-07 17:12:24.000 007 22483.00 141.32 41471.76 88888.00 2024-01-07 17:12:25.000 007 22482.97 141.30 41471.80 47558.24 2024-01-07 17:12:26.000 007 22482.93 141.28 41471.88 88888.00 2024-01-07 17:12:27.000 007 22482.87 141.29 41471.93 88888.00 2024-01-07 17:12:28.000 007 22482.83 141.28 41471.86 88888.00 2024-01-07 17:12:29.000 007 22482.85 141.23 41471.79 88888.00 2024-01-07 17:12:30.000 007 22482.83 141.20 41471.76 47558.23 2024-01-07 17:12:31.000 007 22482.78 141.22 41471.76 88888.00 2024-01-07 17:12:32.000 007 22482.80 141.26 41471.78 88888.00 2024-01-07 17:12:33.000 007 22482.84 141.26 41471.77 88888.00 2024-01-07 17:12:34.000 007 22482.84 141.23 41471.73 88888.00 2024-01-07 17:12:35.000 007 22482.77 141.25 41471.73 47558.26 2024-01-07 17:12:36.000 007 22482.72 141.29 41471.73 88888.00 2024-01-07 17:12:37.000 007 22482.75 141.31 41471.73 88888.00 2024-01-07 17:12:38.000 007 22482.82 141.35 41471.78 88888.00 2024-01-07 17:12:39.000 007 22482.88 141.38 41471.81 88888.00 2024-01-07 17:12:40.000 007 22482.92 141.40 41471.81 47558.28 2024-01-07 17:12:41.000 007 22482.90 141.38 41471.81 88888.00 2024-01-07 17:12:42.000 007 22482.88 141.31 41471.83 88888.00 2024-01-07 17:12:43.000 007 22482.89 141.26 41471.85 88888.00 2024-01-07 17:12:44.000 007 22482.93 141.27 41471.87 88888.00 2024-01-07 17:12:45.000 007 22482.94 141.30 41471.89 47558.29 2024-01-07 17:12:46.000 007 22482.93 141.30 41471.84 88888.00 2024-01-07 17:12:47.000 007 22482.94 141.27 41471.75 88888.00 2024-01-07 17:12:48.000 007 22482.97 141.25 41471.68 88888.00 2024-01-07 17:12:49.000 007 22482.95 141.26 41471.68 88888.00 2024-01-07 17:12:50.000 007 22482.92 141.27 41471.76 47558.29 2024-01-07 17:12:51.000 007 22482.93 141.28 41471.85 88888.00 2024-01-07 17:12:52.000 007 22482.94 141.30 41471.87 88888.00 2024-01-07 17:12:53.000 007 22482.94 141.33 41471.86 88888.00 2024-01-07 17:12:54.000 007 22482.94 141.35 41471.91 88888.00 2024-01-07 17:12:55.000 007 22482.95 141.31 41471.91 47558.31 2024-01-07 17:12:56.000 007 22482.96 141.23 41471.82 88888.00 2024-01-07 17:12:57.000 007 22482.98 141.22 41471.79 88888.00 2024-01-07 17:12:58.000 007 22483.00 141.26 41471.84 88888.00 2024-01-07 17:12:59.000 007 22483.02 141.26 41471.87 88888.00 2024-01-07 17:13:00.000 007 22483.02 141.23 41471.88 47558.31 2024-01-07 17:13:01.000 007 22483.01 141.20 41471.89 88888.00 2024-01-07 17:13:02.000 007 22483.00 141.17 41471.89 88888.00 2024-01-07 17:13:03.000 007 22483.01 141.17 41471.84 88888.00 2024-01-07 17:13:04.000 007 22483.01 141.18 41471.77 88888.00 2024-01-07 17:13:05.000 007 22483.01 141.18 41471.76 47558.37 2024-01-07 17:13:06.000 007 22483.01 141.15 41471.80 88888.00 2024-01-07 17:13:07.000 007 22483.01 141.15 41471.83 88888.00 2024-01-07 17:13:08.000 007 22483.00 141.19 41471.88 88888.00 2024-01-07 17:13:09.000 007 22483.01 141.21 41471.91 88888.00 2024-01-07 17:13:10.000 007 22483.03 141.21 41471.90 47558.34 2024-01-07 17:13:11.000 007 22483.00 141.22 41471.90 88888.00 2024-01-07 17:13:12.000 007 22482.95 141.25 41471.91 88888.00 2024-01-07 17:13:13.000 007 22482.96 141.27 41471.97 88888.00 2024-01-07 17:13:14.000 007 22482.98 141.27 41472.04 88888.00 2024-01-07 17:13:15.000 007 22483.00 141.20 41472.02 47558.35 2024-01-07 17:13:16.000 007 22483.05 141.15 41472.00 88888.00 2024-01-07 17:13:17.000 007 22483.08 141.17 41472.06 88888.00 2024-01-07 17:13:18.000 007 22483.05 141.23 41472.05 88888.00 2024-01-07 17:13:19.000 007 22483.00 141.28 41471.96 88888.00 2024-01-07 17:13:20.000 007 22482.98 141.26 41471.89 47558.36 2024-01-07 17:13:21.000 007 22482.98 141.19 41471.82 88888.00 2024-01-07 17:13:22.000 007 22482.96 141.18 41471.79 88888.00 2024-01-07 17:13:23.000 007 22482.96 141.21 41471.84 88888.00 2024-01-07 17:13:24.000 007 22482.98 141.19 41471.95 88888.00 2024-01-07 17:13:25.000 007 22483.01 141.13 41471.95 47558.36 2024-01-07 17:13:26.000 007 22483.00 141.08 41471.90 88888.00 2024-01-07 17:13:27.000 007 22482.97 141.13 41471.91 88888.00 2024-01-07 17:13:28.000 007 22482.97 141.18 41471.93 88888.00 2024-01-07 17:13:29.000 007 22483.00 141.17 41471.94 88888.00 2024-01-07 17:13:30.000 007 22483.02 141.15 41471.99 47558.34 2024-01-07 17:13:31.000 007 22482.99 141.14 41472.01 88888.00 2024-01-07 17:13:32.000 007 22482.98 141.12 41471.99 88888.00 2024-01-07 17:13:33.000 007 22482.97 141.09 41471.94 88888.00 2024-01-07 17:13:34.000 007 22482.92 141.06 41471.88 88888.00 2024-01-07 17:13:35.000 007 22482.90 141.09 41471.82 47558.34 2024-01-07 17:13:36.000 007 22482.94 141.13 41471.79 88888.00 2024-01-07 17:13:37.000 007 22483.00 141.12 41471.78 88888.00 2024-01-07 17:13:38.000 007 22483.01 141.11 41471.86 88888.00 2024-01-07 17:13:39.000 007 22483.02 141.14 41471.97 88888.00 2024-01-07 17:13:40.000 007 22483.03 141.15 41472.02 47558.37 2024-01-07 17:13:41.000 007 22482.98 141.12 41471.95 88888.00 2024-01-07 17:13:42.000 007 22482.92 141.09 41471.82 88888.00 2024-01-07 17:13:43.000 007 22482.92 141.10 41471.73 88888.00 2024-01-07 17:13:44.000 007 22482.96 141.12 41471.69 88888.00 2024-01-07 17:13:45.000 007 22482.97 141.13 41471.64 47558.35 2024-01-07 17:13:46.000 007 22482.97 141.14 41471.65 88888.00 2024-01-07 17:13:47.000 007 22482.96 141.17 41471.69 88888.00 2024-01-07 17:13:48.000 007 22482.97 141.21 41471.73 88888.00 2024-01-07 17:13:49.000 007 22482.99 141.24 41471.81 88888.00 2024-01-07 17:13:50.000 007 22482.99 141.21 41471.86 47558.35 2024-01-07 17:13:51.000 007 22483.01 141.16 41471.87 88888.00 2024-01-07 17:13:52.000 007 22483.04 141.14 41471.86 88888.00 2024-01-07 17:13:53.000 007 22483.05 141.12 41471.79 88888.00 2024-01-07 17:13:54.000 007 22483.02 141.11 41471.73 88888.00 2024-01-07 17:13:55.000 007 22483.01 141.19 41471.79 47558.39 2024-01-07 17:13:56.000 007 22483.01 141.24 41471.82 88888.00 2024-01-07 17:13:57.000 007 22482.98 141.20 41471.77 88888.00 2024-01-07 17:13:58.000 007 22482.98 141.15 41471.71 88888.00 2024-01-07 17:13:59.000 007 22483.02 141.16 41471.67 88888.00 2024-01-07 17:14:00.000 007 22483.02 141.21 41471.68 47558.37 2024-01-07 17:14:01.000 007 22482.99 141.24 41471.76 88888.00 2024-01-07 17:14:02.000 007 22482.97 141.25 41471.84 88888.00 2024-01-07 17:14:03.000 007 22482.95 141.21 41471.84 88888.00 2024-01-07 17:14:04.000 007 22482.98 141.16 41471.80 88888.00 2024-01-07 17:14:05.000 007 22483.05 141.13 41471.83 47558.36 2024-01-07 17:14:06.000 007 22483.07 141.10 41471.86 88888.00 2024-01-07 17:14:07.000 007 22483.04 141.10 41471.86 88888.00 2024-01-07 17:14:08.000 007 22483.05 141.16 41471.88 88888.00 2024-01-07 17:14:09.000 007 22483.07 141.23 41471.94 88888.00 2024-01-07 17:14:10.000 007 22483.06 141.24 41471.94 47558.41 2024-01-07 17:14:11.000 007 22483.03 141.21 41471.88 88888.00 2024-01-07 17:14:12.000 007 22482.99 141.19 41471.83 88888.00 2024-01-07 17:14:13.000 007 22483.02 141.17 41471.82 88888.00 2024-01-07 17:14:14.000 007 22483.08 141.15 41471.85 88888.00 2024-01-07 17:14:15.000 007 22483.10 141.13 41471.88 47558.38 2024-01-07 17:14:16.000 007 22483.09 141.12 41471.90 88888.00 2024-01-07 17:14:17.000 007 22483.08 141.16 41471.93 88888.00 2024-01-07 17:14:18.000 007 22483.13 141.23 41471.95 88888.00 2024-01-07 17:14:19.000 007 22483.18 141.28 41471.94 88888.00 2024-01-07 17:14:20.000 007 22483.18 141.26 41471.93 47558.36 2024-01-07 17:14:21.000 007 22483.13 141.19 41471.90 88888.00 2024-01-07 17:14:22.000 007 22483.06 141.18 41471.83 88888.00 2024-01-07 17:14:23.000 007 22483.03 141.21 41471.74 88888.00 2024-01-07 17:14:24.000 007 22483.04 141.25 41471.77 88888.00 2024-01-07 17:14:25.000 007 22483.09 141.31 41471.91 47558.37 2024-01-07 17:14:26.000 007 22483.15 141.32 41472.03 88888.00 2024-01-07 17:14:27.000 007 22483.18 141.31 41472.06 88888.00 2024-01-07 17:14:28.000 007 22483.18 141.31 41472.08 88888.00 2024-01-07 17:14:29.000 007 22483.16 141.29 41472.06 88888.00 2024-01-07 17:14:30.000 007 22483.13 141.21 41471.98 47558.36 2024-01-07 17:14:31.000 007 22483.10 141.15 41471.94 88888.00 2024-01-07 17:14:32.000 007 22483.07 141.14 41471.93 88888.00 2024-01-07 17:14:33.000 007 22483.08 141.20 41471.96 88888.00 2024-01-07 17:14:34.000 007 22483.10 141.28 41472.03 88888.00 2024-01-07 17:14:35.000 007 22483.11 141.29 41472.02 47558.37 2024-01-07 17:14:36.000 007 22483.11 141.25 41471.90 88888.00 2024-01-07 17:14:37.000 007 22483.12 141.22 41471.81 88888.00 2024-01-07 17:14:38.000 007 22483.12 141.18 41471.78 88888.00 2024-01-07 17:14:39.000 007 22483.11 141.15 41471.79 88888.00 2024-01-07 17:14:40.000 007 22483.09 141.15 41471.84 47558.35 2024-01-07 17:14:41.000 007 22483.08 141.16 41471.94 88888.00 2024-01-07 17:14:42.000 007 22483.06 141.16 41472.05 88888.00 2024-01-07 17:14:43.000 007 22483.07 141.16 41472.03 88888.00 2024-01-07 17:14:44.000 007 22483.09 141.16 41471.98 88888.00 2024-01-07 17:14:45.000 007 22483.07 141.16 41471.99 47558.34 2024-01-07 17:14:46.000 007 22483.01 141.13 41471.93 88888.00 2024-01-07 17:14:47.000 007 22483.02 141.10 41471.81 88888.00 2024-01-07 17:14:48.000 007 22483.07 141.08 41471.79 88888.00 2024-01-07 17:14:49.000 007 22483.08 141.10 41471.86 88888.00 2024-01-07 17:14:50.000 007 22483.07 141.15 41471.88 47558.33 2024-01-07 17:14:51.000 007 22483.06 141.16 41471.85 88888.00 2024-01-07 17:14:52.000 007 22483.05 141.13 41471.86 88888.00 2024-01-07 17:14:53.000 007 22483.09 141.15 41471.95 88888.00 2024-01-07 17:14:54.000 007 22483.15 141.16 41471.97 88888.00 2024-01-07 17:14:55.000 007 22483.14 141.12 41471.89 47558.32 2024-01-07 17:14:56.000 007 22483.06 141.11 41471.82 88888.00 2024-01-07 17:14:57.000 007 22482.99 141.16 41471.77 88888.00 2024-01-07 17:14:58.000 007 22482.96 141.20 41471.73 88888.00 2024-01-07 17:14:59.000 007 22483.00 141.23 41471.77 88888.00 2024-01-07 17:15:00.000 007 22483.07 141.27 41471.84 47558.31 2024-01-07 17:15:01.000 007 22483.09 141.27 41471.82 88888.00 2024-01-07 17:15:02.000 007 22483.06 141.23 41471.74 88888.00 2024-01-07 17:15:03.000 007 22483.04 141.22 41471.73 88888.00 2024-01-07 17:15:04.000 007 22483.06 141.23 41471.81 88888.00 2024-01-07 17:15:05.000 007 22483.06 141.22 41471.83 47558.30 2024-01-07 17:15:06.000 007 22483.04 141.19 41471.79 88888.00 2024-01-07 17:15:07.000 007 22483.03 141.19 41471.77 88888.00 2024-01-07 17:15:08.000 007 22483.02 141.21 41471.74 88888.00 2024-01-07 17:15:09.000 007 22482.99 141.21 41471.70 88888.00 2024-01-07 17:15:10.000 007 22482.98 141.19 41471.68 47558.32 2024-01-07 17:15:11.000 007 22482.97 141.11 41471.62 88888.00 2024-01-07 17:15:12.000 007 22482.94 141.05 41471.59 88888.00 2024-01-07 17:15:13.000 007 22482.94 141.09 41471.66 88888.00 2024-01-07 17:15:14.000 007 22482.96 141.15 41471.72 88888.00 2024-01-07 17:15:15.000 007 22482.97 141.17 41471.77 47558.30 2024-01-07 17:15:16.000 007 22482.96 141.17 41471.81 88888.00 2024-01-07 17:15:17.000 007 22482.94 141.18 41471.77 88888.00 2024-01-07 17:15:18.000 007 22482.94 141.21 41471.79 88888.00 2024-01-07 17:15:19.000 007 22482.97 141.22 41471.88 88888.00 2024-01-07 17:15:20.000 007 22483.01 141.20 41471.96 47558.29 2024-01-07 17:15:21.000 007 22483.06 141.18 41472.01 88888.00 2024-01-07 17:15:22.000 007 22483.09 141.17 41472.06 88888.00 2024-01-07 17:15:23.000 007 22483.06 141.16 41472.04 88888.00 2024-01-07 17:15:24.000 007 22483.02 141.18 41472.00 88888.00 2024-01-07 17:15:25.000 007 22483.00 141.20 41471.99 47558.28 2024-01-07 17:15:26.000 007 22482.99 141.19 41471.99 88888.00 2024-01-07 17:15:27.000 007 22482.96 141.16 41471.98 88888.00 2024-01-07 17:15:28.000 007 22482.92 141.15 41471.99 88888.00 2024-01-07 17:15:29.000 007 22482.94 141.19 41472.00 88888.00 2024-01-07 17:15:30.000 007 22482.98 141.22 41471.94 47558.29 2024-01-07 17:15:31.000 007 22483.00 141.25 41471.90 88888.00 2024-01-07 17:15:32.000 007 22483.02 141.28 41471.95 88888.00 2024-01-07 17:15:33.000 007 22483.04 141.26 41472.02 88888.00 2024-01-07 17:15:34.000 007 22483.03 141.21 41472.03 88888.00 2024-01-07 17:15:35.000 007 22483.02 141.18 41472.02 47558.28 2024-01-07 17:15:36.000 007 22482.98 141.16 41472.01 88888.00 2024-01-07 17:15:37.000 007 22482.91 141.13 41471.91 88888.00 2024-01-07 17:15:38.000 007 22482.88 141.09 41471.73 88888.00 2024-01-07 17:15:39.000 007 22482.92 141.06 41471.65 88888.00 2024-01-07 17:15:40.000 007 22482.96 141.09 41471.71 47558.28 2024-01-07 17:15:41.000 007 22483.00 141.17 41471.79 88888.00 2024-01-07 17:15:42.000 007 22482.97 141.24 41471.84 88888.00 2024-01-07 17:15:43.000 007 22482.88 141.27 41471.79 88888.00 2024-01-07 17:15:44.000 007 22482.82 141.23 41471.64 88888.00 2024-01-07 17:15:45.000 007 22482.82 141.19 41471.60 47558.27 2024-01-07 17:15:46.000 007 22482.84 141.21 41471.65 88888.00 2024-01-07 17:15:47.000 007 22482.83 141.24 41471.71 88888.00 2024-01-07 17:15:48.000 007 22482.82 141.24 41471.79 88888.00 2024-01-07 17:15:49.000 007 22482.83 141.24 41471.82 88888.00 2024-01-07 17:15:50.000 007 22482.87 141.24 41471.80 47558.31 2024-01-07 17:15:51.000 007 22482.92 141.28 41471.84 88888.00 2024-01-07 17:15:52.000 007 22482.92 141.29 41471.90 88888.00 2024-01-07 17:15:53.000 007 22482.91 141.29 41471.98 88888.00 2024-01-07 17:15:54.000 007 22482.91 141.32 41472.09 88888.00 2024-01-07 17:15:55.000 007 22482.89 141.29 41472.12 47558.32 2024-01-07 17:15:56.000 007 22482.85 141.19 41472.04 88888.00 2024-01-07 17:15:57.000 007 22482.84 141.16 41472.03 88888.00 2024-01-07 17:15:58.000 007 22482.82 141.21 41472.09 88888.00 2024-01-07 17:15:59.000 007 22482.81 141.26 41472.10 88888.00 2024-01-07 17:16:00.000 007 22482.85 141.26 41472.02 47558.30 2024-01-07 17:16:01.000 007 22482.92 141.25 41471.94 88888.00 2024-01-07 17:16:02.000 007 22482.95 141.24 41471.95 88888.00 2024-01-07 17:16:03.000 007 22482.97 141.24 41472.00 88888.00 2024-01-07 17:16:04.000 007 22483.00 141.25 41471.98 88888.00 2024-01-07 17:16:05.000 007 22483.03 141.30 41471.98 47558.31 2024-01-07 17:16:06.000 007 22483.02 141.34 41472.02 88888.00 2024-01-07 17:16:07.000 007 22483.01 141.33 41471.99 88888.00 2024-01-07 17:16:08.000 007 22483.03 141.30 41471.96 88888.00 2024-01-07 17:16:09.000 007 22483.01 141.30 41471.96 88888.00 2024-01-07 17:16:10.000 007 22482.97 141.29 41471.97 47558.31 2024-01-07 17:16:11.000 007 22482.99 141.25 41471.97 88888.00 2024-01-07 17:16:12.000 007 22483.04 141.22 41471.98 88888.00 2024-01-07 17:16:13.000 007 22483.06 141.26 41472.03 88888.00 2024-01-07 17:16:14.000 007 22483.02 141.33 41472.07 88888.00 2024-01-07 17:16:15.000 007 22482.99 141.37 41472.01 47558.30 2024-01-07 17:16:16.000 007 22483.00 141.37 41471.96 88888.00 2024-01-07 17:16:17.000 007 22483.02 141.40 41471.97 88888.00 2024-01-07 17:16:18.000 007 22483.02 141.47 41472.00 88888.00 2024-01-07 17:16:19.000 007 22483.02 141.45 41472.02 88888.00 2024-01-07 17:16:20.000 007 22483.03 141.37 41472.00 47558.30 2024-01-07 17:16:21.000 007 22483.04 141.36 41471.95 88888.00 2024-01-07 17:16:22.000 007 22483.04 141.40 41471.91 88888.00 2024-01-07 17:16:23.000 007 22483.02 141.40 41471.86 88888.00 2024-01-07 17:16:24.000 007 22482.99 141.36 41471.81 88888.00 2024-01-07 17:16:25.000 007 22482.95 141.29 41471.81 47558.30 2024-01-07 17:16:26.000 007 22482.92 141.22 41471.82 88888.00 2024-01-07 17:16:27.000 007 22482.93 141.22 41471.82 88888.00 2024-01-07 17:16:28.000 007 22482.96 141.27 41471.88 88888.00 2024-01-07 17:16:29.000 007 22482.98 141.31 41471.93 88888.00 2024-01-07 17:16:30.000 007 22482.96 141.32 41471.88 47558.29 2024-01-07 17:16:31.000 007 22482.95 141.33 41471.81 88888.00 2024-01-07 17:16:32.000 007 22482.96 141.33 41471.75 88888.00 2024-01-07 17:16:33.000 007 22482.92 141.33 41471.67 88888.00 2024-01-07 17:16:34.000 007 22482.85 141.33 41471.55 88888.00 2024-01-07 17:16:35.000 007 22482.83 141.34 41471.46 47558.28 2024-01-07 17:16:36.000 007 22482.84 141.34 41471.47 88888.00 2024-01-07 17:16:37.000 007 22482.87 141.34 41471.58 88888.00 2024-01-07 17:16:38.000 007 22482.91 141.36 41471.69 88888.00 2024-01-07 17:16:39.000 007 22482.94 141.38 41471.75 88888.00 2024-01-07 17:16:40.000 007 22482.94 141.33 41471.76 47558.26 2024-01-07 17:16:41.000 007 22482.94 141.27 41471.79 88888.00 2024-01-07 17:16:42.000 007 22482.94 141.28 41471.85 88888.00 2024-01-07 17:16:43.000 007 22482.95 141.35 41471.88 88888.00 2024-01-07 17:16:44.000 007 22482.97 141.43 41471.87 88888.00 2024-01-07 17:16:45.000 007 22483.00 141.44 41471.90 47558.24 2024-01-07 17:16:46.000 007 22483.00 141.40 41471.93 88888.00 2024-01-07 17:16:47.000 007 22483.00 141.38 41471.87 88888.00 2024-01-07 17:16:48.000 007 22482.99 141.40 41471.85 88888.00 2024-01-07 17:16:49.000 007 22482.98 141.41 41471.90 88888.00 2024-01-07 17:16:50.000 007 22482.97 141.41 41471.94 47558.26 2024-01-07 17:16:51.000 007 22482.96 141.37 41471.90 88888.00 2024-01-07 17:16:52.000 007 22483.00 141.33 41471.88 88888.00 2024-01-07 17:16:53.000 007 22483.05 141.38 41471.89 88888.00 2024-01-07 17:16:54.000 007 22483.05 141.43 41471.88 88888.00 2024-01-07 17:16:55.000 007 22483.02 141.38 41471.83 47558.29 2024-01-07 17:16:56.000 007 22482.99 141.29 41471.80 88888.00 2024-01-07 17:16:57.000 007 22482.97 141.28 41471.84 88888.00 2024-01-07 17:16:58.000 007 22482.96 141.35 41471.85 88888.00 2024-01-07 17:16:59.000 007 22482.93 141.37 41471.79 88888.00 2024-01-07 17:17:00.000 007 22482.89 141.30 41471.70 47558.27 2024-01-07 17:17:01.000 007 22482.89 141.24 41471.65 88888.00 2024-01-07 17:17:02.000 007 22482.96 141.23 41471.67 88888.00 2024-01-07 17:17:03.000 007 22483.02 141.23 41471.73 88888.00 2024-01-07 17:17:04.000 007 22483.01 141.23 41471.78 88888.00 2024-01-07 17:17:05.000 007 22482.97 141.25 41471.78 47558.29 2024-01-07 17:17:06.000 007 22482.90 141.24 41471.73 88888.00 2024-01-07 17:17:07.000 007 22482.85 141.21 41471.69 88888.00 2024-01-07 17:17:08.000 007 22482.86 141.25 41471.68 88888.00 2024-01-07 17:17:09.000 007 22482.93 141.30 41471.72 88888.00 2024-01-07 17:17:10.000 007 22482.97 141.26 41471.69 47558.30 2024-01-07 17:17:11.000 007 22482.94 141.18 41471.64 88888.00 2024-01-07 17:17:12.000 007 22482.91 141.17 41471.63 88888.00 2024-01-07 17:17:13.000 007 22482.88 141.21 41471.62 88888.00 2024-01-07 17:17:14.000 007 22482.88 141.24 41471.60 88888.00 2024-01-07 17:17:15.000 007 22482.94 141.25 41471.62 47558.29 2024-01-07 17:17:16.000 007 22483.01 141.22 41471.65 88888.00 2024-01-07 17:17:17.000 007 22483.06 141.20 41471.70 88888.00 2024-01-07 17:17:18.000 007 22483.08 141.23 41471.78 88888.00 2024-01-07 17:17:19.000 007 22483.09 141.28 41471.84 88888.00 2024-01-07 17:17:20.000 007 22483.07 141.31 41471.86 47558.28 2024-01-07 17:17:21.000 007 22483.04 141.29 41471.84 88888.00 2024-01-07 17:17:22.000 007 22483.03 141.27 41471.80 88888.00 2024-01-07 17:17:23.000 007 22483.00 141.27 41471.72 88888.00 2024-01-07 17:17:24.000 007 22482.96 141.26 41471.67 88888.00 2024-01-07 17:17:25.000 007 22482.98 141.27 41471.75 47558.30 2024-01-07 17:17:26.000 007 22483.03 141.29 41471.86 88888.00 2024-01-07 17:17:27.000 007 22483.02 141.33 41471.87 88888.00 2024-01-07 17:17:28.000 007 22483.00 141.37 41471.89 88888.00 2024-01-07 17:17:29.000 007 22482.98 141.41 41471.90 88888.00 2024-01-07 17:17:30.000 007 22482.93 141.45 41471.85 47558.31 2024-01-07 17:17:31.000 007 22482.87 141.48 41471.81 88888.00 2024-01-07 17:17:32.000 007 22482.85 141.45 41471.81 88888.00 2024-01-07 17:17:33.000 007 22482.86 141.37 41471.78 88888.00 2024-01-07 17:17:34.000 007 22482.88 141.32 41471.73 88888.00 2024-01-07 17:17:35.000 007 22482.88 141.31 41471.73 47558.28 2024-01-07 17:17:36.000 007 22482.87 141.25 41471.75 88888.00 2024-01-07 17:17:37.000 007 22482.89 141.25 41471.76 88888.00 2024-01-07 17:17:38.000 007 22482.93 141.33 41471.82 88888.00 2024-01-07 17:17:39.000 007 22482.99 141.39 41471.90 88888.00 2024-01-07 17:17:40.000 007 22483.02 141.34 41471.89 47558.27 2024-01-07 17:17:41.000 007 22482.98 141.28 41471.73 88888.00 2024-01-07 17:17:42.000 007 22482.92 141.28 41471.60 88888.00 2024-01-07 17:17:43.000 007 22482.94 141.31 41471.60 88888.00 2024-01-07 17:17:44.000 007 22483.03 141.35 41471.72 88888.00 2024-01-07 17:17:45.000 007 22483.09 141.40 41471.83 47558.26 2024-01-07 17:17:46.000 007 22483.03 141.41 41471.83 88888.00 2024-01-07 17:17:47.000 007 22482.97 141.38 41471.78 88888.00 2024-01-07 17:17:48.000 007 22482.91 141.36 41471.68 88888.00 2024-01-07 17:17:49.000 007 22482.89 141.34 41471.55 88888.00 2024-01-07 17:17:50.000 007 22482.92 141.29 41471.46 47558.24 2024-01-07 17:17:51.000 007 22482.95 141.24 41471.45 88888.00 2024-01-07 17:17:52.000 007 22482.96 141.27 41471.49 88888.00 2024-01-07 17:17:53.000 007 22482.97 141.34 41471.56 88888.00 2024-01-07 17:17:54.000 007 22482.94 141.36 41471.59 88888.00 2024-01-07 17:17:55.000 007 22482.91 141.32 41471.55 47558.23 2024-01-07 17:17:56.000 007 22482.90 141.24 41471.51 88888.00 2024-01-07 17:17:57.000 007 22482.91 141.18 41471.49 88888.00 2024-01-07 17:17:58.000 007 22482.88 141.16 41471.50 88888.00 2024-01-07 17:17:59.000 007 22482.86 141.17 41471.48 88888.00 2024-01-07 17:18:00.000 007 22482.84 141.16 41471.45 47558.24 2024-01-07 17:18:01.000 007 22482.81 141.16 41471.48 88888.00 2024-01-07 17:18:02.000 007 22482.76 141.20 41471.54 88888.00 2024-01-07 17:18:03.000 007 22482.76 141.25 41471.52 88888.00 2024-01-07 17:18:04.000 007 22482.86 141.30 41471.50 88888.00 2024-01-07 17:18:05.000 007 22482.94 141.33 41471.54 47558.25 2024-01-07 17:18:06.000 007 22482.92 141.33 41471.59 88888.00 2024-01-07 17:18:07.000 007 22482.89 141.27 41471.61 88888.00 2024-01-07 17:18:08.000 007 22482.92 141.21 41471.63 88888.00 2024-01-07 17:18:09.000 007 22482.94 141.23 41471.55 88888.00 2024-01-07 17:18:10.000 007 22482.93 141.30 41471.44 47558.22 2024-01-07 17:18:11.000 007 22482.91 141.32 41471.45 88888.00 2024-01-07 17:18:12.000 007 22482.88 141.29 41471.56 88888.00 2024-01-07 17:18:13.000 007 22482.85 141.26 41471.65 88888.00 2024-01-07 17:18:14.000 007 22482.83 141.22 41471.71 88888.00 2024-01-07 17:18:15.000 007 22482.84 141.22 41471.74 47558.24 2024-01-07 17:18:16.000 007 22482.87 141.24 41471.72 88888.00 2024-01-07 17:18:17.000 007 22482.87 141.26 41471.72 88888.00 2024-01-07 17:18:18.000 007 22482.84 141.28 41471.78 88888.00 2024-01-07 17:18:19.000 007 22482.84 141.30 41471.77 88888.00 2024-01-07 17:18:20.000 007 22482.90 141.28 41471.73 47558.23 2024-01-07 17:18:21.000 007 22482.97 141.25 41471.76 88888.00 2024-01-07 17:18:22.000 007 22482.97 141.24 41471.72 88888.00 2024-01-07 17:18:23.000 007 22482.90 141.27 41471.60 88888.00 2024-01-07 17:18:24.000 007 22482.86 141.31 41471.54 88888.00 2024-01-07 17:18:25.000 007 22482.85 141.26 41471.53 47558.19 2024-01-07 17:18:26.000 007 22482.83 141.17 41471.53 88888.00 2024-01-07 17:18:27.000 007 22482.85 141.15 41471.55 88888.00 2024-01-07 17:18:28.000 007 22482.90 141.24 41471.62 88888.00 2024-01-07 17:18:29.000 007 22482.93 141.30 41471.71 88888.00 2024-01-07 17:18:30.000 007 22482.88 141.30 41471.70 47558.22 2024-01-07 17:18:31.000 007 22482.81 141.27 41471.58 88888.00 2024-01-07 17:18:32.000 007 22482.78 141.20 41471.46 88888.00 2024-01-07 17:18:33.000 007 22482.82 141.16 41471.47 88888.00 2024-01-07 17:18:34.000 007 22482.89 141.17 41471.54 88888.00 2024-01-07 17:18:35.000 007 22482.95 141.20 41471.60 47558.22 2024-01-07 17:18:36.000 007 22482.97 141.22 41471.60 88888.00 2024-01-07 17:18:37.000 007 22482.96 141.23 41471.56 88888.00 2024-01-07 17:18:38.000 007 22482.94 141.23 41471.59 88888.00 2024-01-07 17:18:39.000 007 22482.92 141.25 41471.66 88888.00 2024-01-07 17:18:40.000 007 22482.92 141.27 41471.66 47558.25 2024-01-07 17:18:41.000 007 22482.94 141.29 41471.64 88888.00 2024-01-07 17:18:42.000 007 22482.95 141.30 41471.66 88888.00 2024-01-07 17:18:43.000 007 22482.90 141.30 41471.69 88888.00 2024-01-07 17:18:44.000 007 22482.85 141.27 41471.70 88888.00 2024-01-07 17:18:45.000 007 22482.83 141.25 41471.67 47558.23 2024-01-07 17:18:46.000 007 22482.83 141.28 41471.61 88888.00 2024-01-07 17:18:47.000 007 22482.85 141.29 41471.62 88888.00 2024-01-07 17:18:48.000 007 22482.89 141.25 41471.70 88888.00 2024-01-07 17:18:49.000 007 22482.87 141.21 41471.75 88888.00 2024-01-07 17:18:50.000 007 22482.78 141.23 41471.76 47558.21 2024-01-07 17:18:51.000 007 22482.73 141.30 41471.79 88888.00 2024-01-07 17:18:52.000 007 22482.75 141.36 41471.83 88888.00 2024-01-07 17:18:53.000 007 22482.81 141.39 41471.82 88888.00 2024-01-07 17:18:54.000 007 22482.85 141.41 41471.77 88888.00 2024-01-07 17:18:55.000 007 22482.88 141.42 41471.74 47558.23 2024-01-07 17:18:56.000 007 22482.87 141.40 41471.75 88888.00 2024-01-07 17:18:57.000 007 22482.85 141.35 41471.80 88888.00 2024-01-07 17:18:58.000 007 22482.83 141.30 41471.82 88888.00 2024-01-07 17:18:59.000 007 22482.80 141.27 41471.74 88888.00 2024-01-07 17:19:00.000 007 22482.75 141.26 41471.71 47558.21 2024-01-07 17:19:01.000 007 22482.77 141.26 41471.79 88888.00 2024-01-07 17:19:02.000 007 22482.82 141.31 41471.87 88888.00 2024-01-07 17:19:03.000 007 22482.84 141.38 41471.82 88888.00 2024-01-07 17:19:04.000 007 22482.82 141.41 41471.64 88888.00 2024-01-07 17:19:05.000 007 22482.84 141.37 41471.50 47558.24 2024-01-07 17:19:06.000 007 22482.88 141.31 41471.48 88888.00 2024-01-07 17:19:07.000 007 22482.88 141.31 41471.55 88888.00 2024-01-07 17:19:08.000 007 22482.87 141.34 41471.69 88888.00 2024-01-07 17:19:09.000 007 22482.87 141.39 41471.77 88888.00 2024-01-07 17:19:10.000 007 22482.87 141.41 41471.68 47558.22 2024-01-07 17:19:11.000 007 22482.89 141.40 41471.57 88888.00 2024-01-07 17:19:12.000 007 22482.92 141.39 41471.59 88888.00 2024-01-07 17:19:13.000 007 22482.92 141.40 41471.72 88888.00 2024-01-07 17:19:14.000 007 22482.88 141.37 41471.85 88888.00 2024-01-07 17:19:15.000 007 22482.85 141.31 41471.82 47558.22 2024-01-07 17:19:16.000 007 22482.88 141.27 41471.72 88888.00 2024-01-07 17:19:17.000 007 22482.92 141.27 41471.72 88888.00 2024-01-07 17:19:18.000 007 22482.93 141.28 41471.78 88888.00 2024-01-07 17:19:19.000 007 22482.91 141.33 41471.77 88888.00 2024-01-07 17:19:20.000 007 22482.90 141.40 41471.72 47558.22 2024-01-07 17:19:21.000 007 22482.92 141.42 41471.64 88888.00 2024-01-07 17:19:22.000 007 22482.94 141.37 41471.58 88888.00 2024-01-07 17:19:23.000 007 22482.91 141.34 41471.59 88888.00 2024-01-07 17:19:24.000 007 22482.84 141.37 41471.62 88888.00 2024-01-07 17:19:25.000 007 22482.81 141.39 41471.68 47558.22 2024-01-07 17:19:26.000 007 22482.81 141.37 41471.76 88888.00 2024-01-07 17:19:27.000 007 22482.80 141.37 41471.74 88888.00 2024-01-07 17:19:28.000 007 22482.82 141.43 41471.68 88888.00 2024-01-07 17:19:29.000 007 22482.87 141.47 41471.67 88888.00 2024-01-07 17:19:30.000 007 22482.89 141.43 41471.73 47558.23 2024-01-07 17:19:31.000 007 22482.90 141.42 41471.81 88888.00 2024-01-07 17:19:32.000 007 22482.91 141.44 41471.83 88888.00 2024-01-07 17:19:33.000 007 22482.87 141.44 41471.82 88888.00 2024-01-07 17:19:34.000 007 22482.79 141.37 41471.77 88888.00 2024-01-07 17:19:35.000 007 22482.76 141.28 41471.67 47558.25 2024-01-07 17:19:36.000 007 22482.80 141.24 41471.64 88888.00 2024-01-07 17:19:37.000 007 22482.83 141.26 41471.73 88888.00 2024-01-07 17:19:38.000 007 22482.85 141.28 41471.78 88888.00 2024-01-07 17:19:39.000 007 22482.90 141.30 41471.73 88888.00 2024-01-07 17:19:40.000 007 22482.92 141.33 41471.73 47558.23 2024-01-07 17:19:41.000 007 22482.90 141.35 41471.81 88888.00 2024-01-07 17:19:42.000 007 22482.85 141.36 41471.88 88888.00 2024-01-07 17:19:43.000 007 22482.84 141.38 41471.90 88888.00 2024-01-07 17:19:44.000 007 22482.85 141.38 41471.91 88888.00 2024-01-07 17:19:45.000 007 22482.83 141.37 41471.90 47558.23 2024-01-07 17:19:46.000 007 22482.83 141.35 41471.88 88888.00 2024-01-07 17:19:47.000 007 22482.88 141.32 41471.89 88888.00 2024-01-07 17:19:48.000 007 22482.94 141.32 41471.88 88888.00 2024-01-07 17:19:49.000 007 22482.97 141.34 41471.86 88888.00 2024-01-07 17:19:50.000 007 22482.95 141.33 41471.81 47558.23 2024-01-07 17:19:51.000 007 22482.94 141.32 41471.70 88888.00 2024-01-07 17:19:52.000 007 22482.95 141.32 41471.65 88888.00 2024-01-07 17:19:53.000 007 22482.99 141.33 41471.72 88888.00 2024-01-07 17:19:54.000 007 22483.03 141.37 41471.79 88888.00 2024-01-07 17:19:55.000 007 22483.04 141.40 41471.73 47558.26 2024-01-07 17:19:56.000 007 22483.00 141.37 41471.67 88888.00 2024-01-07 17:19:57.000 007 22482.98 141.32 41471.72 88888.00 2024-01-07 17:19:58.000 007 22482.99 141.33 41471.80 88888.00 2024-01-07 17:19:59.000 007 22482.99 141.37 41471.75 88888.00 2024-01-07 17:20:00.000 007 22482.97 141.35 41471.67 47558.26 2024-01-07 17:20:01.000 007 22482.96 141.33 41471.66 88888.00 2024-01-07 17:20:02.000 007 22482.96 141.36 41471.70 88888.00 2024-01-07 17:20:03.000 007 22482.97 141.40 41471.72 88888.00 2024-01-07 17:20:04.000 007 22482.97 141.39 41471.74 88888.00 2024-01-07 17:20:05.000 007 22482.98 141.33 41471.77 47558.25 2024-01-07 17:20:06.000 007 22482.99 141.27 41471.75 88888.00 2024-01-07 17:20:07.000 007 22482.97 141.28 41471.73 88888.00 2024-01-07 17:20:08.000 007 22482.97 141.35 41471.82 88888.00 2024-01-07 17:20:09.000 007 22483.03 141.43 41471.96 88888.00 2024-01-07 17:20:10.000 007 22483.05 141.45 41471.96 47558.27 2024-01-07 17:20:11.000 007 22482.98 141.44 41471.89 88888.00 2024-01-07 17:20:12.000 007 22482.93 141.44 41471.90 88888.00 2024-01-07 17:20:13.000 007 22482.93 141.44 41471.93 88888.00 2024-01-07 17:20:14.000 007 22482.96 141.43 41471.95 88888.00 2024-01-07 17:20:15.000 007 22482.98 141.41 41471.97 47558.29 2024-01-07 17:20:16.000 007 22483.00 141.40 41471.96 88888.00 2024-01-07 17:20:17.000 007 22483.02 141.41 41471.94 88888.00 2024-01-07 17:20:18.000 007 22483.03 141.40 41471.94 88888.00 2024-01-07 17:20:19.000 007 22483.03 141.39 41471.95 88888.00 2024-01-07 17:20:20.000 007 22483.03 141.41 41471.93 47558.29 2024-01-07 17:20:21.000 007 22483.07 141.45 41471.94 88888.00 2024-01-07 17:20:22.000 007 22483.08 141.43 41472.00 88888.00 2024-01-07 17:20:23.000 007 22483.03 141.40 41471.98 88888.00 2024-01-07 17:20:24.000 007 22482.99 141.42 41471.86 88888.00 2024-01-07 17:20:25.000 007 22482.96 141.42 41471.79 47558.31 2024-01-07 17:20:26.000 007 22482.95 141.41 41471.86 88888.00 2024-01-07 17:20:27.000 007 22482.94 141.44 41471.99 88888.00 2024-01-07 17:20:28.000 007 22482.94 141.48 41472.02 88888.00 2024-01-07 17:20:29.000 007 22482.97 141.45 41471.96 88888.00 2024-01-07 17:20:30.000 007 22483.00 141.40 41471.94 47558.30 2024-01-07 17:20:31.000 007 22482.98 141.35 41471.98 88888.00 2024-01-07 17:20:32.000 007 22482.90 141.30 41472.00 88888.00 2024-01-07 17:20:33.000 007 22482.83 141.25 41471.93 88888.00 2024-01-07 17:20:34.000 007 22482.84 141.27 41471.88 88888.00 2024-01-07 17:20:35.000 007 22482.90 141.32 41471.91 47558.29 2024-01-07 17:20:36.000 007 22482.92 141.34 41471.94 88888.00 2024-01-07 17:20:37.000 007 22482.93 141.35 41471.95 88888.00 2024-01-07 17:20:38.000 007 22482.96 141.37 41471.98 88888.00 2024-01-07 17:20:39.000 007 22482.99 141.36 41472.03 88888.00 2024-01-07 17:20:40.000 007 22482.98 141.29 41472.06 47558.27 2024-01-07 17:20:41.000 007 22482.92 141.22 41472.01 88888.00 2024-01-07 17:20:42.000 007 22482.87 141.21 41471.89 88888.00 2024-01-07 17:20:43.000 007 22482.90 141.26 41471.86 88888.00 2024-01-07 17:20:44.000 007 22482.90 141.34 41471.87 88888.00 2024-01-07 17:20:45.000 007 22482.90 141.35 41471.82 47558.26 2024-01-07 17:20:46.000 007 22482.94 141.34 41471.79 88888.00 2024-01-07 17:20:47.000 007 22482.98 141.34 41471.79 88888.00 2024-01-07 17:20:48.000 007 22482.97 141.33 41471.83 88888.00 2024-01-07 17:20:49.000 007 22482.94 141.31 41471.93 88888.00 2024-01-07 17:20:50.000 007 22482.91 141.29 41472.02 47558.28 2024-01-07 17:20:51.000 007 22482.90 141.28 41472.05 88888.00 2024-01-07 17:20:52.000 007 22482.89 141.26 41472.01 88888.00 2024-01-07 17:20:53.000 007 22482.85 141.24 41471.96 88888.00 2024-01-07 17:20:54.000 007 22482.84 141.26 41471.93 88888.00 2024-01-07 17:20:55.000 007 22482.85 141.27 41471.86 47558.26 2024-01-07 17:20:56.000 007 22482.88 141.25 41471.81 88888.00 2024-01-07 17:20:57.000 007 22482.90 141.25 41471.82 88888.00 2024-01-07 17:20:58.000 007 22482.94 141.24 41471.86 88888.00 2024-01-07 17:20:59.000 007 22483.00 141.21 41471.88 88888.00 2024-01-07 17:21:00.000 007 22483.02 141.21 41471.89 47558.30 2024-01-07 17:21:01.000 007 22482.96 141.19 41471.91 88888.00 2024-01-07 17:21:02.000 007 22482.90 141.13 41471.90 88888.00 2024-01-07 17:21:03.000 007 22482.93 141.13 41471.85 88888.00 2024-01-07 17:21:04.000 007 22483.00 141.18 41471.82 88888.00 2024-01-07 17:21:05.000 007 22483.02 141.22 41471.91 47558.26 2024-01-07 17:21:06.000 007 22482.96 141.22 41472.02 88888.00 2024-01-07 17:21:07.000 007 22482.91 141.24 41472.02 88888.00 2024-01-07 17:21:08.000 007 22482.93 141.27 41471.98 88888.00 2024-01-07 17:21:09.000 007 22482.99 141.27 41471.99 88888.00 2024-01-07 17:21:10.000 007 22483.00 141.28 41472.01 47558.27 2024-01-07 17:21:11.000 007 22482.94 141.29 41471.96 88888.00 2024-01-07 17:21:12.000 007 22482.86 141.28 41471.87 88888.00 2024-01-07 17:21:13.000 007 22482.81 141.22 41471.84 88888.00 2024-01-07 17:21:14.000 007 22482.77 141.20 41471.80 88888.00 2024-01-07 17:21:15.000 007 22482.80 141.23 41471.78 47558.32 2024-01-07 17:21:16.000 007 22482.88 141.26 41471.87 88888.00 2024-01-07 17:21:17.000 007 22482.96 141.28 41472.03 88888.00 2024-01-07 17:21:18.000 007 22482.99 141.29 41472.10 88888.00 2024-01-07 17:21:19.000 007 22482.94 141.27 41472.05 88888.00 2024-01-07 17:21:20.000 007 22482.85 141.20 41471.96 47558.32 2024-01-07 17:21:21.000 007 22482.80 141.12 41471.86 88888.00 2024-01-07 17:21:22.000 007 22482.81 141.11 41471.83 88888.00 2024-01-07 17:21:23.000 007 22482.84 141.16 41471.90 88888.00 2024-01-07 17:21:24.000 007 22482.88 141.20 41471.98 88888.00 2024-01-07 17:21:25.000 007 22482.92 141.22 41471.93 47558.30 2024-01-07 17:21:26.000 007 22482.92 141.25 41471.82 88888.00 2024-01-07 17:21:27.000 007 22482.92 141.24 41471.78 88888.00 2024-01-07 17:21:28.000 007 22482.94 141.18 41471.82 88888.00 2024-01-07 17:21:29.000 007 22482.96 141.12 41471.77 88888.00 2024-01-07 17:21:30.000 007 22482.93 141.09 41471.69 47558.32 2024-01-07 17:21:31.000 007 22482.90 141.12 41471.73 88888.00 2024-01-07 17:21:32.000 007 22482.90 141.17 41471.82 88888.00 2024-01-07 17:21:33.000 007 22482.91 141.19 41471.83 88888.00 2024-01-07 17:21:34.000 007 22482.92 141.17 41471.80 88888.00 2024-01-07 17:21:35.000 007 22482.92 141.17 41471.77 47558.31 2024-01-07 17:21:36.000 007 22482.90 141.19 41471.73 88888.00 2024-01-07 17:21:37.000 007 22482.85 141.17 41471.66 88888.00 2024-01-07 17:21:38.000 007 22482.79 141.12 41471.65 88888.00 2024-01-07 17:21:39.000 007 22482.79 141.11 41471.75 88888.00 2024-01-07 17:21:40.000 007 22482.84 141.15 41471.82 47558.31 2024-01-07 17:21:41.000 007 22482.87 141.21 41471.79 88888.00 2024-01-07 17:21:42.000 007 22482.86 141.24 41471.79 88888.00 2024-01-07 17:21:43.000 007 22482.87 141.22 41471.91 88888.00 2024-01-07 17:21:44.000 007 22482.90 141.22 41472.00 88888.00 2024-01-07 17:21:45.000 007 22482.89 141.21 41471.91 47558.31 2024-01-07 17:21:46.000 007 22482.86 141.19 41471.82 88888.00 2024-01-07 17:21:47.000 007 22482.88 141.17 41471.81 88888.00 2024-01-07 17:21:48.000 007 22482.91 141.15 41471.84 88888.00 2024-01-07 17:21:49.000 007 22482.97 141.14 41471.85 88888.00 2024-01-07 17:21:50.000 007 22483.01 141.17 41471.84 47558.32 2024-01-07 17:21:51.000 007 22482.98 141.21 41471.86 88888.00 2024-01-07 17:21:52.000 007 22482.94 141.24 41471.90 88888.00 2024-01-07 17:21:53.000 007 22482.92 141.27 41471.94 88888.00 2024-01-07 17:21:54.000 007 22482.90 141.28 41471.94 88888.00 2024-01-07 17:21:55.000 007 22482.87 141.24 41471.91 47558.31 2024-01-07 17:21:56.000 007 22482.90 141.19 41471.90 88888.00 2024-01-07 17:21:57.000 007 22482.94 141.17 41471.92 88888.00 2024-01-07 17:21:58.000 007 22482.93 141.19 41471.94 88888.00 2024-01-07 17:21:59.000 007 22482.90 141.22 41471.93 88888.00 2024-01-07 17:22:00.000 007 22482.89 141.24 41471.94 47558.29 2024-01-07 17:22:01.000 007 22482.90 141.21 41471.98 88888.00 2024-01-07 17:22:02.000 007 22482.91 141.16 41471.93 88888.00 2024-01-07 17:22:03.000 007 22482.92 141.11 41471.82 88888.00 2024-01-07 17:22:04.000 007 22482.89 141.13 41471.75 88888.00 2024-01-07 17:22:05.000 007 22482.85 141.15 41471.72 47558.30 2024-01-07 17:22:06.000 007 22482.84 141.12 41471.75 88888.00 2024-01-07 17:22:07.000 007 22482.89 141.09 41471.83 88888.00 2024-01-07 17:22:08.000 007 22482.93 141.10 41471.86 88888.00 2024-01-07 17:22:09.000 007 22482.95 141.13 41471.88 88888.00 2024-01-07 17:22:10.000 007 22483.00 141.17 41471.89 47558.31 2024-01-07 17:22:11.000 007 22483.06 141.17 41471.89 88888.00 2024-01-07 17:22:12.000 007 22483.08 141.16 41471.90 88888.00 2024-01-07 17:22:13.000 007 22483.06 141.20 41471.93 88888.00 2024-01-07 17:22:14.000 007 22483.06 141.27 41471.96 88888.00 2024-01-07 17:22:15.000 007 22483.08 141.28 41471.98 47558.32 2024-01-07 17:22:16.000 007 22483.05 141.25 41471.96 88888.00 2024-01-07 17:22:17.000 007 22482.98 141.23 41471.94 88888.00 2024-01-07 17:22:18.000 007 22482.95 141.23 41471.96 88888.00 2024-01-07 17:22:19.000 007 22482.96 141.22 41471.97 88888.00 2024-01-07 17:22:20.000 007 22482.97 141.24 41471.94 47558.30 2024-01-07 17:22:21.000 007 22482.99 141.26 41471.94 88888.00 2024-01-07 17:22:22.000 007 22482.96 141.27 41471.93 88888.00 2024-01-07 17:22:23.000 007 22482.92 141.28 41471.88 88888.00 2024-01-07 17:22:24.000 007 22482.92 141.29 41471.84 88888.00 2024-01-07 17:22:25.000 007 22482.93 141.28 41471.84 47558.36 2024-01-07 17:22:26.000 007 22482.91 141.28 41471.85 88888.00 2024-01-07 17:22:27.000 007 22482.88 141.30 41471.82 88888.00 2024-01-07 17:22:28.000 007 22482.85 141.30 41471.80 88888.00 2024-01-07 17:22:29.000 007 22482.85 141.30 41471.81 88888.00 2024-01-07 17:22:30.000 007 22482.88 141.31 41471.79 47558.35 2024-01-07 17:22:31.000 007 22482.92 141.32 41471.78 88888.00 2024-01-07 17:22:32.000 007 22482.95 141.32 41471.78 88888.00 2024-01-07 17:22:33.000 007 22482.97 141.33 41471.81 88888.00 2024-01-07 17:22:34.000 007 22483.00 141.37 41471.87 88888.00 2024-01-07 17:22:35.000 007 22483.05 141.39 41471.96 47558.34 2024-01-07 17:22:36.000 007 22483.07 141.40 41471.97 88888.00 2024-01-07 17:22:37.000 007 22483.03 141.38 41471.89 88888.00 2024-01-07 17:22:38.000 007 22482.98 141.32 41471.84 88888.00 2024-01-07 17:22:39.000 007 22482.97 141.28 41471.83 88888.00 2024-01-07 17:22:40.000 007 22482.96 141.28 41471.75 47558.35 2024-01-07 17:22:41.000 007 22482.93 141.29 41471.63 88888.00 2024-01-07 17:22:42.000 007 22482.90 141.32 41471.64 88888.00 2024-01-07 17:22:43.000 007 22482.91 141.33 41471.74 88888.00 2024-01-07 17:22:44.000 007 22482.95 141.31 41471.82 88888.00 2024-01-07 17:22:45.000 007 22482.97 141.27 41471.86 47558.34 2024-01-07 17:22:46.000 007 22482.98 141.27 41471.91 88888.00 2024-01-07 17:22:47.000 007 22483.01 141.29 41471.92 88888.00 2024-01-07 17:22:48.000 007 22483.02 141.31 41471.92 88888.00 2024-01-07 17:22:49.000 007 22483.03 141.32 41471.94 88888.00 2024-01-07 17:22:50.000 007 22483.06 141.29 41471.97 47558.36 2024-01-07 17:22:51.000 007 22483.09 141.26 41471.98 88888.00 2024-01-07 17:22:52.000 007 22483.09 141.27 41471.98 88888.00 2024-01-07 17:22:53.000 007 22483.10 141.29 41471.98 88888.00 2024-01-07 17:22:54.000 007 22483.09 141.30 41471.93 88888.00 2024-01-07 17:22:55.000 007 22483.05 141.28 41471.86 47558.34 2024-01-07 17:22:56.000 007 22483.01 141.26 41471.84 88888.00 2024-01-07 17:22:57.000 007 22483.00 141.26 41471.85 88888.00 2024-01-07 17:22:58.000 007 22483.01 141.28 41471.85 88888.00 2024-01-07 17:22:59.000 007 22483.03 141.28 41471.86 88888.00 2024-01-07 17:23:00.000 007 22483.04 141.25 41471.88 47558.35 2024-01-07 17:23:01.000 007 22483.00 141.23 41471.90 88888.00 2024-01-07 17:23:02.000 007 22482.98 141.26 41471.92 88888.00 2024-01-07 17:23:03.000 007 22482.97 141.29 41471.91 88888.00 2024-01-07 17:23:04.000 007 22482.94 141.30 41471.88 88888.00 2024-01-07 17:23:05.000 007 22482.93 141.30 41471.88 47558.36 2024-01-07 17:23:06.000 007 22482.92 141.31 41471.83 88888.00 2024-01-07 17:23:07.000 007 22482.88 141.29 41471.73 88888.00 2024-01-07 17:23:08.000 007 22482.83 141.30 41471.70 88888.00 2024-01-07 17:23:09.000 007 22482.84 141.34 41471.70 88888.00 2024-01-07 17:23:10.000 007 22482.88 141.34 41471.73 47558.36 2024-01-07 17:23:11.000 007 22482.94 141.30 41471.84 88888.00 2024-01-07 17:23:12.000 007 22482.99 141.27 41471.95 88888.00 2024-01-07 17:23:13.000 007 22483.00 141.26 41471.98 88888.00 2024-01-07 17:23:14.000 007 22482.97 141.28 41471.97 88888.00 2024-01-07 17:23:15.000 007 22482.94 141.33 41472.04 47558.34 2024-01-07 17:23:16.000 007 22482.94 141.40 41472.10 88888.00 2024-01-07 17:23:17.000 007 22482.93 141.42 41472.04 88888.00 2024-01-07 17:23:18.000 007 22482.90 141.42 41471.95 88888.00 2024-01-07 17:23:19.000 007 22482.90 141.42 41471.90 88888.00 2024-01-07 17:23:20.000 007 22482.93 141.38 41471.88 47558.33 2024-01-07 17:23:21.000 007 22483.00 141.35 41471.89 88888.00 2024-01-07 17:23:22.000 007 22483.06 141.40 41471.93 88888.00 2024-01-07 17:23:23.000 007 22483.06 141.45 41471.89 88888.00 2024-01-07 17:23:24.000 007 22482.99 141.44 41471.89 88888.00 2024-01-07 17:23:25.000 007 22482.95 141.40 41471.92 47558.33 2024-01-07 17:23:26.000 007 22482.95 141.35 41471.92 88888.00 2024-01-07 17:23:27.000 007 22483.00 141.33 41471.90 88888.00 2024-01-07 17:23:28.000 007 22483.02 141.36 41471.90 88888.00 2024-01-07 17:23:29.000 007 22483.00 141.34 41471.88 88888.00 2024-01-07 17:23:30.000 007 22482.95 141.28 41471.81 47558.34 2024-01-07 17:23:31.000 007 22482.93 141.25 41471.72 88888.00 2024-01-07 17:23:32.000 007 22482.94 141.30 41471.69 88888.00 2024-01-07 17:23:33.000 007 22482.93 141.34 41471.67 88888.00 2024-01-07 17:23:34.000 007 22482.91 141.31 41471.66 88888.00 2024-01-07 17:23:35.000 007 22482.90 141.27 41471.70 47558.32 2024-01-07 17:23:36.000 007 22482.90 141.29 41471.79 88888.00 2024-01-07 17:23:37.000 007 22482.91 141.36 41471.88 88888.00 2024-01-07 17:23:38.000 007 22482.94 141.46 41471.92 88888.00 2024-01-07 17:23:39.000 007 22482.95 141.50 41471.87 88888.00 2024-01-07 17:23:40.000 007 22482.94 141.49 41471.85 47558.34 2024-01-07 17:23:41.000 007 22482.95 141.46 41471.91 88888.00 2024-01-07 17:23:42.000 007 22482.98 141.44 41471.95 88888.00 2024-01-07 17:23:43.000 007 22482.99 141.43 41471.88 88888.00 2024-01-07 17:23:44.000 007 22482.98 141.40 41471.79 88888.00 2024-01-07 17:23:45.000 007 22482.97 141.40 41471.74 47558.32 2024-01-07 17:23:46.000 007 22482.94 141.44 41471.75 88888.00 2024-01-07 17:23:47.000 007 22482.90 141.46 41471.74 88888.00 2024-01-07 17:23:48.000 007 22482.91 141.46 41471.74 88888.00 2024-01-07 17:23:49.000 007 22482.98 141.46 41471.76 88888.00 2024-01-07 17:23:50.000 007 22483.02 141.47 41471.69 47558.29 2024-01-07 17:23:51.000 007 22483.01 141.45 41471.62 88888.00 2024-01-07 17:23:52.000 007 22483.01 141.42 41471.66 88888.00 2024-01-07 17:23:53.000 007 22483.03 141.41 41471.70 88888.00 2024-01-07 17:23:54.000 007 22483.03 141.45 41471.62 88888.00 2024-01-07 17:23:55.000 007 22483.00 141.46 41471.53 47558.31 2024-01-07 17:23:56.000 007 22482.98 141.44 41471.61 88888.00 2024-01-07 17:23:57.000 007 22483.00 141.44 41471.79 88888.00 2024-01-07 17:23:58.000 007 22483.04 141.46 41471.90 88888.00 2024-01-07 17:23:59.000 007 22483.07 141.43 41471.86 88888.00 2024-01-07 17:24:00.000 007 22483.04 141.38 41471.73 47558.31 2024-01-07 17:24:01.000 007 22483.00 141.33 41471.62 88888.00 2024-01-07 17:24:02.000 007 22482.97 141.34 41471.63 88888.00 2024-01-07 17:24:03.000 007 22482.97 141.41 41471.79 88888.00 2024-01-07 17:24:04.000 007 22482.99 141.45 41471.91 88888.00 2024-01-07 17:24:05.000 007 22483.02 141.44 41471.94 47558.30 2024-01-07 17:24:06.000 007 22483.06 141.45 41471.96 88888.00 2024-01-07 17:24:07.000 007 22483.06 141.46 41471.93 88888.00 2024-01-07 17:24:08.000 007 22483.00 141.49 41471.88 88888.00 2024-01-07 17:24:09.000 007 22482.91 141.53 41471.90 88888.00 2024-01-07 17:24:10.000 007 22482.86 141.53 41471.90 47558.33 2024-01-07 17:24:11.000 007 22482.84 141.46 41471.84 88888.00 2024-01-07 17:24:12.000 007 22482.85 141.38 41471.79 88888.00 2024-01-07 17:24:13.000 007 22482.90 141.35 41471.79 88888.00 2024-01-07 17:24:14.000 007 22482.93 141.39 41471.76 88888.00 2024-01-07 17:24:15.000 007 22482.94 141.41 41471.72 47558.31 2024-01-07 17:24:16.000 007 22482.95 141.38 41471.67 88888.00 2024-01-07 17:24:17.000 007 22482.95 141.34 41471.68 88888.00 2024-01-07 17:24:18.000 007 22482.90 141.34 41471.72 88888.00 2024-01-07 17:24:19.000 007 22482.84 141.40 41471.73 88888.00 2024-01-07 17:24:20.000 007 22482.80 141.44 41471.70 47558.31 2024-01-07 17:24:21.000 007 22482.77 141.41 41471.64 88888.00 2024-01-07 17:24:22.000 007 22482.74 141.34 41471.57 88888.00 2024-01-07 17:24:23.000 007 22482.76 141.34 41471.57 88888.00 2024-01-07 17:24:24.000 007 22482.79 141.39 41471.60 88888.00 2024-01-07 17:24:25.000 007 22482.81 141.39 41471.59 47558.30 2024-01-07 17:24:26.000 007 22482.87 141.38 41471.54 88888.00 2024-01-07 17:24:27.000 007 22482.93 141.41 41471.54 88888.00 2024-01-07 17:24:28.000 007 22482.97 141.48 41471.64 88888.00 2024-01-07 17:24:29.000 007 22482.97 141.51 41471.74 88888.00 2024-01-07 17:24:30.000 007 22482.92 141.46 41471.73 47558.26 2024-01-07 17:24:31.000 007 22482.85 141.37 41471.61 88888.00 2024-01-07 17:24:32.000 007 22482.82 141.34 41471.57 88888.00 2024-01-07 17:24:33.000 007 22482.83 141.38 41471.63 88888.00 2024-01-07 17:24:34.000 007 22482.85 141.44 41471.71 88888.00 2024-01-07 17:24:35.000 007 22482.89 141.49 41471.79 47558.27 2024-01-07 17:24:36.000 007 22482.90 141.49 41471.79 88888.00 2024-01-07 17:24:37.000 007 22482.88 141.44 41471.70 88888.00 2024-01-07 17:24:38.000 007 22482.84 141.44 41471.66 88888.00 2024-01-07 17:24:39.000 007 22482.78 141.47 41471.69 88888.00 2024-01-07 17:24:40.000 007 22482.72 141.45 41471.70 47558.25 2024-01-07 17:24:41.000 007 22482.68 141.40 41471.73 88888.00 2024-01-07 17:24:42.000 007 22482.70 141.40 41471.82 88888.00 2024-01-07 17:24:43.000 007 22482.73 141.40 41471.83 88888.00 2024-01-07 17:24:44.000 007 22482.74 141.40 41471.78 88888.00 2024-01-07 17:24:45.000 007 22482.74 141.41 41471.77 47558.26 2024-01-07 17:24:46.000 007 22482.75 141.42 41471.80 88888.00 2024-01-07 17:24:47.000 007 22482.78 141.41 41471.79 88888.00 2024-01-07 17:24:48.000 007 22482.76 141.38 41471.69 88888.00 2024-01-07 17:24:49.000 007 22482.69 141.36 41471.60 88888.00 2024-01-07 17:24:50.000 007 22482.68 141.37 41471.63 47558.28 2024-01-07 17:24:51.000 007 22482.75 141.37 41471.76 88888.00 2024-01-07 17:24:52.000 007 22482.82 141.34 41471.90 88888.00 2024-01-07 17:24:53.000 007 22482.85 141.36 41471.98 88888.00 2024-01-07 17:24:54.000 007 22482.88 141.41 41471.98 88888.00 2024-01-07 17:24:55.000 007 22482.90 141.41 41471.96 47558.28 2024-01-07 17:24:56.000 007 22482.91 141.40 41472.00 88888.00 2024-01-07 17:24:57.000 007 22482.87 141.41 41472.00 88888.00 2024-01-07 17:24:58.000 007 22482.78 141.42 41471.89 88888.00 2024-01-07 17:24:59.000 007 22482.73 141.45 41471.83 88888.00 2024-01-07 17:25:00.000 007 22482.76 141.45 41471.85 47558.27 2024-01-07 17:25:01.000 007 22482.82 141.44 41471.90 88888.00 2024-01-07 17:25:02.000 007 22482.83 141.44 41471.94 88888.00 2024-01-07 17:25:03.000 007 22482.81 141.46 41471.96 88888.00 2024-01-07 17:25:04.000 007 22482.78 141.46 41471.95 88888.00 2024-01-07 17:25:05.000 007 22482.78 141.43 41471.89 47558.27 2024-01-07 17:25:06.000 007 22482.78 141.40 41471.79 88888.00 2024-01-07 17:25:07.000 007 22482.77 141.37 41471.71 88888.00 2024-01-07 17:25:08.000 007 22482.78 141.37 41471.78 88888.00 2024-01-07 17:25:09.000 007 22482.82 141.44 41471.90 88888.00 2024-01-07 17:25:10.000 007 22482.83 141.46 41471.93 47558.30 2024-01-07 17:25:11.000 007 22482.83 141.40 41471.89 88888.00 2024-01-07 17:25:12.000 007 22482.85 141.38 41471.84 88888.00 2024-01-07 17:25:13.000 007 22482.89 141.42 41471.77 88888.00 2024-01-07 17:25:14.000 007 22482.90 141.46 41471.71 88888.00 2024-01-07 17:25:15.000 007 22482.89 141.47 41471.67 47558.28 2024-01-07 17:25:16.000 007 22482.88 141.47 41471.59 88888.00 2024-01-07 17:25:17.000 007 22482.87 141.49 41471.60 88888.00 2024-01-07 17:25:18.000 007 22482.83 141.52 41471.74 88888.00 2024-01-07 17:25:19.000 007 22482.79 141.53 41471.87 88888.00 2024-01-07 17:25:20.000 007 22482.81 141.53 41471.89 47558.26 2024-01-07 17:25:21.000 007 22482.87 141.52 41471.84 88888.00 2024-01-07 17:25:22.000 007 22482.87 141.49 41471.76 88888.00 2024-01-07 17:25:23.000 007 22482.85 141.47 41471.70 88888.00 2024-01-07 17:25:24.000 007 22482.90 141.50 41471.74 88888.00 2024-01-07 17:25:25.000 007 22482.97 141.54 41471.82 47558.27 2024-01-07 17:25:26.000 007 22482.94 141.55 41471.85 88888.00 2024-01-07 17:25:27.000 007 22482.87 141.50 41471.86 88888.00 2024-01-07 17:25:28.000 007 22482.86 141.46 41471.84 88888.00 2024-01-07 17:25:29.000 007 22482.90 141.44 41471.82 88888.00 2024-01-07 17:25:30.000 007 22482.89 141.39 41471.79 47558.26 2024-01-07 17:25:31.000 007 22482.85 141.33 41471.77 88888.00 2024-01-07 17:25:32.000 007 22482.84 141.31 41471.77 88888.00 2024-01-07 17:25:33.000 007 22482.88 141.33 41471.80 88888.00 2024-01-07 17:25:34.000 007 22482.92 141.38 41471.84 88888.00 2024-01-07 17:25:35.000 007 22482.90 141.43 41471.86 47558.29 2024-01-07 17:25:36.000 007 22482.89 141.45 41471.83 88888.00 2024-01-07 17:25:37.000 007 22482.92 141.42 41471.84 88888.00 2024-01-07 17:25:38.000 007 22482.93 141.38 41471.84 88888.00 2024-01-07 17:25:39.000 007 22482.91 141.41 41471.75 88888.00 2024-01-07 17:25:40.000 007 22482.87 141.44 41471.69 47558.25 2024-01-07 17:25:41.000 007 22482.85 141.42 41471.71 88888.00 2024-01-07 17:25:42.000 007 22482.84 141.39 41471.77 88888.00 2024-01-07 17:25:43.000 007 22482.90 141.39 41471.84 88888.00 2024-01-07 17:25:44.000 007 22482.97 141.40 41471.89 88888.00 2024-01-07 17:25:45.000 007 22482.99 141.40 41471.84 47558.29 2024-01-07 17:25:46.000 007 22482.95 141.35 41471.70 88888.00 2024-01-07 17:25:47.000 007 22482.87 141.28 41471.64 88888.00 2024-01-07 17:25:48.000 007 22482.84 141.27 41471.73 88888.00 2024-01-07 17:25:49.000 007 22482.87 141.31 41471.84 88888.00 2024-01-07 17:25:50.000 007 22482.89 141.34 41471.80 47558.28 2024-01-07 17:25:51.000 007 22482.90 141.37 41471.74 88888.00 2024-01-07 17:25:52.000 007 22482.92 141.44 41471.78 88888.00 2024-01-07 17:25:53.000 007 22482.92 141.48 41471.82 88888.00 2024-01-07 17:25:54.000 007 22482.92 141.48 41471.80 88888.00 2024-01-07 17:25:55.000 007 22482.92 141.44 41471.85 47558.30 2024-01-07 17:25:56.000 007 22482.90 141.40 41471.98 88888.00 2024-01-07 17:25:57.000 007 22482.93 141.40 41472.06 88888.00 2024-01-07 17:25:58.000 007 22482.95 141.41 41472.03 88888.00 2024-01-07 17:25:59.000 007 22482.91 141.42 41471.91 88888.00 2024-01-07 17:26:00.000 007 22482.89 141.41 41471.85 47558.27 2024-01-07 17:26:01.000 007 22482.93 141.36 41471.90 88888.00 2024-01-07 17:26:02.000 007 22482.96 141.32 41471.98 88888.00 2024-01-07 17:26:03.000 007 22482.92 141.32 41471.94 88888.00 2024-01-07 17:26:04.000 007 22482.89 141.33 41471.82 88888.00 2024-01-07 17:26:05.000 007 22482.91 141.31 41471.78 47558.28 2024-01-07 17:26:06.000 007 22482.98 141.25 41471.81 88888.00 2024-01-07 17:26:07.000 007 22482.99 141.21 41471.81 88888.00 2024-01-07 17:26:08.000 007 22482.97 141.26 41471.79 88888.00 2024-01-07 17:26:09.000 007 22483.01 141.35 41471.85 88888.00 2024-01-07 17:26:10.000 007 22483.10 141.40 41471.94 47558.28 2024-01-07 17:26:11.000 007 22483.15 141.41 41471.94 88888.00 2024-01-07 17:26:12.000 007 22483.11 141.41 41471.81 88888.00 2024-01-07 17:26:13.000 007 22483.03 141.39 41471.72 88888.00 2024-01-07 17:26:14.000 007 22482.96 141.37 41471.77 88888.00 2024-01-07 17:26:15.000 007 22482.94 141.36 41471.84 47558.29 2024-01-07 17:26:16.000 007 22483.00 141.35 41471.91 88888.00 2024-01-07 17:26:17.000 007 22483.08 141.37 41471.98 88888.00 2024-01-07 17:26:18.000 007 22483.12 141.38 41471.97 88888.00 2024-01-07 17:26:19.000 007 22483.05 141.35 41471.88 88888.00 2024-01-07 17:26:20.000 007 22482.97 141.31 41471.82 47558.32 2024-01-07 17:26:21.000 007 22482.97 141.29 41471.85 88888.00 2024-01-07 17:26:22.000 007 22483.06 141.33 41471.93 88888.00 2024-01-07 17:26:23.000 007 22483.14 141.40 41472.01 88888.00 2024-01-07 17:26:24.000 007 22483.15 141.44 41472.04 88888.00 2024-01-07 17:26:25.000 007 22483.13 141.41 41471.99 47558.30 2024-01-07 17:26:26.000 007 22483.10 141.36 41471.95 88888.00 2024-01-07 17:26:27.000 007 22483.06 141.33 41472.00 88888.00 2024-01-07 17:26:28.000 007 22483.01 141.29 41472.02 88888.00 2024-01-07 17:26:29.000 007 22483.01 141.26 41471.97 88888.00 2024-01-07 17:26:30.000 007 22483.01 141.27 41471.91 47558.28 2024-01-07 17:26:31.000 007 22482.99 141.31 41471.91 88888.00 2024-01-07 17:26:32.000 007 22483.00 141.31 41471.95 88888.00 2024-01-07 17:26:33.000 007 22483.05 141.32 41471.98 88888.00 2024-01-07 17:26:34.000 007 22483.06 141.32 41472.01 88888.00 2024-01-07 17:26:35.000 007 22483.02 141.31 41472.05 47558.29 2024-01-07 17:26:36.000 007 22482.98 141.28 41472.04 88888.00 2024-01-07 17:26:37.000 007 22483.00 141.25 41472.00 88888.00 2024-01-07 17:26:38.000 007 22483.06 141.26 41472.03 88888.00 2024-01-07 17:26:39.000 007 22483.08 141.30 41472.06 88888.00 2024-01-07 17:26:40.000 007 22483.07 141.34 41472.01 47558.32 2024-01-07 17:26:41.000 007 22483.06 141.40 41471.95 88888.00 2024-01-07 17:26:42.000 007 22483.05 141.42 41471.96 88888.00 2024-01-07 17:26:43.000 007 22483.03 141.40 41471.96 88888.00 2024-01-07 17:26:44.000 007 22482.98 141.38 41471.89 88888.00 2024-01-07 17:26:45.000 007 22482.92 141.38 41471.75 47558.31 2024-01-07 17:26:46.000 007 22482.92 141.36 41471.71 88888.00 2024-01-07 17:26:47.000 007 22482.95 141.33 41471.79 88888.00 2024-01-07 17:26:48.000 007 22482.95 141.32 41471.79 88888.00 2024-01-07 17:26:49.000 007 22482.93 141.39 41471.74 88888.00 2024-01-07 17:26:50.000 007 22482.97 141.48 41471.77 47558.30 2024-01-07 17:26:51.000 007 22483.00 141.50 41471.82 88888.00 2024-01-07 17:26:52.000 007 22482.97 141.42 41471.83 88888.00 2024-01-07 17:26:53.000 007 22482.94 141.35 41471.84 88888.00 2024-01-07 17:26:54.000 007 22482.96 141.36 41471.84 88888.00 2024-01-07 17:26:55.000 007 22482.99 141.39 41471.81 47558.32 2024-01-07 17:26:56.000 007 22482.98 141.37 41471.75 88888.00 2024-01-07 17:26:57.000 007 22482.93 141.32 41471.73 88888.00 2024-01-07 17:26:58.000 007 22482.90 141.32 41471.76 88888.00 2024-01-07 17:26:59.000 007 22482.88 141.36 41471.79 88888.00 2024-01-07 17:27:00.000 007 22482.86 141.37 41471.78 47558.33 2024-01-07 17:27:01.000 007 22482.86 141.31 41471.73 88888.00 2024-01-07 17:27:02.000 007 22482.87 141.26 41471.75 88888.00 2024-01-07 17:27:03.000 007 22482.89 141.29 41471.82 88888.00 2024-01-07 17:27:04.000 007 22482.90 141.32 41471.88 88888.00 2024-01-07 17:27:05.000 007 22482.91 141.31 41471.94 47558.31 2024-01-07 17:27:06.000 007 22482.94 141.29 41472.03 88888.00 2024-01-07 17:27:07.000 007 22482.95 141.31 41472.07 88888.00 2024-01-07 17:27:08.000 007 22482.91 141.35 41471.97 88888.00 2024-01-07 17:27:09.000 007 22482.84 141.35 41471.83 88888.00 2024-01-07 17:27:10.000 007 22482.82 141.31 41471.79 47558.29 2024-01-07 17:27:11.000 007 22482.83 141.30 41471.79 88888.00 2024-01-07 17:27:12.000 007 22482.85 141.32 41471.77 88888.00 2024-01-07 17:27:13.000 007 22482.89 141.33 41471.75 88888.00 2024-01-07 17:27:14.000 007 22482.90 141.35 41471.73 88888.00 2024-01-07 17:27:15.000 007 22482.91 141.38 41471.73 47558.30 2024-01-07 17:27:16.000 007 22482.93 141.40 41471.78 88888.00 2024-01-07 17:27:17.000 007 22482.94 141.38 41471.82 88888.00 2024-01-07 17:27:18.000 007 22482.90 141.36 41471.79 88888.00 2024-01-07 17:27:19.000 007 22482.90 141.38 41471.74 88888.00 2024-01-07 17:27:20.000 007 22482.91 141.38 41471.76 47558.29 2024-01-07 17:27:21.000 007 22482.88 141.30 41471.79 88888.00 2024-01-07 17:27:22.000 007 22482.85 141.24 41471.82 88888.00 2024-01-07 17:27:23.000 007 22482.87 141.28 41471.86 88888.00 2024-01-07 17:27:24.000 007 22482.90 141.35 41471.91 88888.00 2024-01-07 17:27:25.000 007 22482.90 141.40 41471.98 47558.28 2024-01-07 17:27:26.000 007 22482.91 141.41 41472.02 88888.00 2024-01-07 17:27:27.000 007 22482.90 141.39 41472.01 88888.00 2024-01-07 17:27:28.000 007 22482.91 141.39 41472.02 88888.00 2024-01-07 17:27:29.000 007 22482.92 141.42 41472.02 88888.00 2024-01-07 17:27:30.000 007 22482.90 141.41 41471.94 47558.29 2024-01-07 17:27:31.000 007 22482.90 141.38 41471.88 88888.00 2024-01-07 17:27:32.000 007 22482.94 141.36 41471.89 88888.00 2024-01-07 17:27:33.000 007 22482.98 141.38 41471.88 88888.00 2024-01-07 17:27:34.000 007 22482.95 141.42 41471.84 88888.00 2024-01-07 17:27:35.000 007 22482.92 141.41 41471.82 47558.28 2024-01-07 17:27:36.000 007 22482.94 141.39 41471.89 88888.00 2024-01-07 17:27:37.000 007 22482.99 141.38 41472.02 88888.00 2024-01-07 17:27:38.000 007 22483.04 141.39 41472.07 88888.00 2024-01-07 17:27:39.000 007 22483.06 141.42 41472.06 88888.00 2024-01-07 17:27:40.000 007 22483.08 141.43 41472.10 47558.27 2024-01-07 17:27:41.000 007 22483.07 141.39 41472.11 88888.00 2024-01-07 17:27:42.000 007 22483.02 141.36 41472.03 88888.00 2024-01-07 17:27:43.000 007 22482.96 141.39 41471.93 88888.00 2024-01-07 17:27:44.000 007 22482.92 141.42 41471.80 88888.00 2024-01-07 17:27:45.000 007 22482.89 141.41 41471.71 47558.27 2024-01-07 17:27:46.000 007 22482.87 141.38 41471.74 88888.00 2024-01-07 17:27:47.000 007 22482.85 141.37 41471.76 88888.00 2024-01-07 17:27:48.000 007 22482.83 141.35 41471.71 88888.00 2024-01-07 17:27:49.000 007 22482.82 141.31 41471.71 88888.00 2024-01-07 17:27:50.000 007 22482.83 141.31 41471.83 47558.27 2024-01-07 17:27:51.000 007 22482.83 141.33 41471.88 88888.00 2024-01-07 17:27:52.000 007 22482.84 141.33 41471.81 88888.00 2024-01-07 17:27:53.000 007 22482.89 141.34 41471.79 88888.00 2024-01-07 17:27:54.000 007 22482.95 141.34 41471.84 88888.00 2024-01-07 17:27:55.000 007 22482.97 141.35 41471.84 47558.28 2024-01-07 17:27:56.000 007 22482.96 141.37 41471.82 88888.00 2024-01-07 17:27:57.000 007 22482.96 141.36 41471.83 88888.00 2024-01-07 17:27:58.000 007 22482.99 141.33 41471.87 88888.00 2024-01-07 17:27:59.000 007 22483.00 141.32 41471.93 88888.00 2024-01-07 17:28:00.000 007 22483.00 141.32 41471.98 47558.30 2024-01-07 17:28:01.000 007 22483.01 141.33 41471.99 88888.00 2024-01-07 17:28:02.000 007 22483.02 141.37 41471.97 88888.00 2024-01-07 17:28:03.000 007 22483.02 141.40 41471.98 88888.00 2024-01-07 17:28:04.000 007 22483.01 141.39 41472.02 88888.00 2024-01-07 17:28:05.000 007 22482.98 141.38 41472.05 47558.31 2024-01-07 17:28:06.000 007 22482.97 141.41 41472.05 88888.00 2024-01-07 17:28:07.000 007 22483.00 141.42 41472.05 88888.00 2024-01-07 17:28:08.000 007 22483.03 141.40 41472.07 88888.00 2024-01-07 17:28:09.000 007 22483.04 141.43 41472.12 88888.00 2024-01-07 17:28:10.000 007 22483.06 141.45 41472.11 47558.29 2024-01-07 17:28:11.000 007 22483.07 141.40 41472.00 88888.00 2024-01-07 17:28:12.000 007 22483.04 141.32 41471.89 88888.00 2024-01-07 17:28:13.000 007 22483.00 141.31 41471.93 88888.00 2024-01-07 17:28:14.000 007 22483.04 141.38 41472.05 88888.00 2024-01-07 17:28:15.000 007 22483.09 141.46 41472.17 47558.30 2024-01-07 17:28:16.000 007 22483.05 141.46 41472.21 88888.00 2024-01-07 17:28:17.000 007 22482.98 141.43 41472.13 88888.00 2024-01-07 17:28:18.000 007 22482.96 141.42 41472.02 88888.00 2024-01-07 17:28:19.000 007 22482.95 141.38 41471.96 88888.00 2024-01-07 17:28:20.000 007 22482.91 141.34 41471.96 47558.30 2024-01-07 17:28:21.000 007 22482.92 141.34 41471.97 88888.00 2024-01-07 17:28:22.000 007 22482.95 141.38 41471.91 88888.00 2024-01-07 17:28:23.000 007 22482.93 141.43 41471.84 88888.00 2024-01-07 17:28:24.000 007 22482.88 141.44 41471.82 88888.00 2024-01-07 17:28:25.000 007 22482.82 141.39 41471.81 47558.29 2024-01-07 17:28:26.000 007 22482.78 141.31 41471.77 88888.00 2024-01-07 17:28:27.000 007 22482.77 141.27 41471.70 88888.00 2024-01-07 17:28:28.000 007 22482.80 141.27 41471.66 88888.00 2024-01-07 17:28:29.000 007 22482.82 141.29 41471.70 88888.00 2024-01-07 17:28:30.000 007 22482.87 141.29 41471.80 47558.29 2024-01-07 17:28:31.000 007 22482.93 141.30 41471.87 88888.00 2024-01-07 17:28:32.000 007 22482.96 141.32 41471.93 88888.00 2024-01-07 17:28:33.000 007 22482.94 141.31 41471.98 88888.00 2024-01-07 17:28:34.000 007 22482.94 141.31 41472.03 88888.00 2024-01-07 17:28:35.000 007 22482.94 141.32 41472.02 47558.29 2024-01-07 17:28:36.000 007 22482.93 141.29 41471.94 88888.00 2024-01-07 17:28:37.000 007 22482.90 141.25 41471.82 88888.00 2024-01-07 17:28:38.000 007 22482.87 141.24 41471.71 88888.00 2024-01-07 17:28:39.000 007 22482.85 141.28 41471.71 88888.00 2024-01-07 17:28:40.000 007 22482.85 141.33 41471.80 47558.30 2024-01-07 17:28:41.000 007 22482.88 141.32 41471.86 88888.00 2024-01-07 17:28:42.000 007 22482.90 141.26 41471.84 88888.00 2024-01-07 17:28:43.000 007 22482.94 141.24 41471.83 88888.00 2024-01-07 17:28:44.000 007 22482.97 141.27 41471.89 88888.00 2024-01-07 17:28:45.000 007 22482.96 141.32 41471.96 47558.29 2024-01-07 17:28:46.000 007 22482.94 141.34 41471.98 88888.00 2024-01-07 17:28:47.000 007 22482.92 141.34 41471.96 88888.00 2024-01-07 17:28:48.000 007 22482.89 141.31 41471.95 88888.00 2024-01-07 17:28:49.000 007 22482.81 141.31 41471.94 88888.00 2024-01-07 17:28:50.000 007 22482.76 141.35 41471.94 47558.29 2024-01-07 17:28:51.000 007 22482.76 141.40 41471.94 88888.00 2024-01-07 17:28:52.000 007 22482.78 141.39 41471.94 88888.00 2024-01-07 17:28:53.000 007 22482.83 141.38 41471.91 88888.00 2024-01-07 17:28:54.000 007 22482.90 141.38 41471.93 88888.00 2024-01-07 17:28:55.000 007 22482.92 141.40 41472.02 47558.32 2024-01-07 17:28:56.000 007 22482.92 141.40 41472.09 88888.00 2024-01-07 17:28:57.000 007 22482.90 141.40 41471.98 88888.00 2024-01-07 17:28:58.000 007 22482.88 141.40 41471.84 88888.00 2024-01-07 17:28:59.000 007 22482.84 141.40 41471.79 88888.00 2024-01-07 17:29:00.000 007 22482.82 141.37 41471.79 47558.32 2024-01-07 17:29:01.000 007 22482.81 141.32 41471.81 88888.00 2024-01-07 17:29:02.000 007 22482.81 141.28 41471.82 88888.00 2024-01-07 17:29:03.000 007 22482.79 141.27 41471.81 88888.00 2024-01-07 17:29:04.000 007 22482.77 141.30 41471.79 88888.00 2024-01-07 17:29:05.000 007 22482.78 141.34 41471.81 47558.33 2024-01-07 17:29:06.000 007 22482.83 141.34 41471.84 88888.00 2024-01-07 17:29:07.000 007 22482.84 141.31 41471.88 88888.00 2024-01-07 17:29:08.000 007 22482.82 141.31 41471.86 88888.00 2024-01-07 17:29:09.000 007 22482.85 141.33 41471.84 88888.00 2024-01-07 17:29:10.000 007 22482.91 141.35 41471.88 47558.31 2024-01-07 17:29:11.000 007 22482.92 141.33 41471.93 88888.00 2024-01-07 17:29:12.000 007 22482.89 141.31 41471.93 88888.00 2024-01-07 17:29:13.000 007 22482.90 141.32 41471.94 88888.00 2024-01-07 17:29:14.000 007 22482.98 141.32 41471.93 88888.00 2024-01-07 17:29:15.000 007 22482.99 141.29 41471.89 47558.35 2024-01-07 17:29:16.000 007 22482.93 141.27 41471.86 88888.00 2024-01-07 17:29:17.000 007 22482.89 141.26 41471.86 88888.00 2024-01-07 17:29:18.000 007 22482.89 141.30 41471.83 88888.00 2024-01-07 17:29:19.000 007 22482.93 141.36 41471.83 88888.00 2024-01-07 17:29:20.000 007 22482.98 141.39 41471.88 47558.35 2024-01-07 17:29:21.000 007 22483.00 141.40 41471.95 88888.00 2024-01-07 17:29:22.000 007 22482.98 141.38 41471.98 88888.00 2024-01-07 17:29:23.000 007 22483.00 141.32 41471.94 88888.00 2024-01-07 17:29:24.000 007 22483.04 141.30 41471.89 88888.00 2024-01-07 17:29:25.000 007 22483.09 141.31 41471.86 47558.36 2024-01-07 17:29:26.000 007 22483.09 141.28 41471.83 88888.00 2024-01-07 17:29:27.000 007 22483.06 141.25 41471.84 88888.00 2024-01-07 17:29:28.000 007 22483.08 141.26 41471.85 88888.00 2024-01-07 17:29:29.000 007 22483.13 141.29 41471.84 88888.00 2024-01-07 17:29:30.000 007 22483.13 141.31 41471.83 47558.38 2024-01-07 17:29:31.000 007 22483.10 141.30 41471.89 88888.00 2024-01-07 17:29:32.000 007 22483.09 141.29 41471.91 88888.00 2024-01-07 17:29:33.000 007 22483.06 141.34 41471.82 88888.00 2024-01-07 17:29:34.000 007 22482.96 141.40 41471.73 88888.00 2024-01-07 17:29:35.000 007 22482.90 141.37 41471.69 47558.41 2024-01-07 17:29:36.000 007 22482.96 141.29 41471.69 88888.00 2024-01-07 17:29:37.000 007 22483.05 141.28 41471.71 88888.00 2024-01-07 17:29:38.000 007 22483.06 141.32 41471.62 88888.00 2024-01-07 17:29:39.000 007 22483.03 141.35 41471.47 88888.00 2024-01-07 17:29:40.000 007 22483.02 141.34 41471.43 47558.43 2024-01-07 17:29:41.000 007 22483.03 141.30 41471.50 88888.00 2024-01-07 17:29:42.000 007 22483.08 141.28 41471.66 88888.00 2024-01-07 17:29:43.000 007 22483.10 141.26 41471.78 88888.00 2024-01-07 17:29:44.000 007 22483.08 141.27 41471.81 88888.00 2024-01-07 17:29:45.000 007 22483.12 141.30 41471.85 47558.38 2024-01-07 17:29:46.000 007 22483.20 141.29 41471.89 88888.00 2024-01-07 17:29:47.000 007 22483.21 141.27 41471.81 88888.00 2024-01-07 17:29:48.000 007 22483.16 141.27 41471.68 88888.00 2024-01-07 17:29:49.000 007 22483.15 141.28 41471.68 88888.00 2024-01-07 17:29:50.000 007 22483.19 141.28 41471.79 47558.40 2024-01-07 17:29:51.000 007 22483.19 141.28 41471.83 88888.00 2024-01-07 17:29:52.000 007 22483.14 141.30 41471.82 88888.00 2024-01-07 17:29:53.000 007 22483.09 141.32 41471.81 88888.00 2024-01-07 17:29:54.000 007 22483.13 141.32 41471.75 88888.00 2024-01-07 17:29:55.000 007 22483.17 141.32 41471.66 47558.44 2024-01-07 17:29:56.000 007 22483.14 141.30 41471.61 88888.00 2024-01-07 17:29:57.000 007 22483.06 141.31 41471.54 88888.00 2024-01-07 17:29:58.000 007 22483.03 141.37 41471.44 88888.00 2024-01-07 17:29:59.000 007 22483.08 141.42 41471.36 88888.00 2024-01-07 17:30:00.000 007 22483.12 141.41 41471.41 47558.43 2024-01-07 17:30:01.000 007 22483.12 141.38 41471.48 88888.00 2024-01-07 17:30:02.000 007 22483.06 141.34 41471.50 88888.00 2024-01-07 17:30:03.000 007 22483.02 141.30 41471.50 88888.00 2024-01-07 17:30:04.000 007 22483.06 141.30 41471.51 88888.00 2024-01-07 17:30:05.000 007 22483.11 141.32 41471.55 47558.46 2024-01-07 17:30:06.000 007 22483.16 141.35 41471.59 88888.00 2024-01-07 17:30:07.000 007 22483.20 141.37 41471.59 88888.00 2024-01-07 17:30:08.000 007 22483.23 141.41 41471.61 88888.00 2024-01-07 17:30:09.000 007 22483.26 141.46 41471.69 88888.00 2024-01-07 17:30:10.000 007 22483.25 141.47 41471.71 47558.47 2024-01-07 17:30:11.000 007 22483.22 141.41 41471.68 88888.00 2024-01-07 17:30:12.000 007 22483.22 141.36 41471.69 88888.00 2024-01-07 17:30:13.000 007 22483.25 141.38 41471.74 88888.00 2024-01-07 17:30:14.000 007 22483.31 141.44 41471.80 88888.00 2024-01-07 17:30:15.000 007 22483.34 141.41 41471.83 47558.45 2024-01-07 17:30:16.000 007 22483.30 141.31 41471.79 88888.00 2024-01-07 17:30:17.000 007 22483.20 141.28 41471.69 88888.00 2024-01-07 17:30:18.000 007 22483.14 141.31 41471.65 88888.00 2024-01-07 17:30:19.000 007 22483.15 141.36 41471.66 88888.00 2024-01-07 17:30:20.000 007 22483.19 141.36 41471.66 47558.47 2024-01-07 17:30:21.000 007 22483.21 141.31 41471.64 88888.00 2024-01-07 17:30:22.000 007 22483.22 141.28 41471.65 88888.00 2024-01-07 17:30:23.000 007 22483.24 141.28 41471.66 88888.00 2024-01-07 17:30:24.000 007 22483.26 141.30 41471.65 88888.00 2024-01-07 17:30:25.000 007 22483.29 141.30 41471.69 47558.48 2024-01-07 17:30:26.000 007 22483.32 141.28 41471.74 88888.00 2024-01-07 17:30:27.000 007 22483.32 141.28 41471.77 88888.00 2024-01-07 17:30:28.000 007 22483.31 141.32 41471.79 88888.00 2024-01-07 17:30:29.000 007 22483.29 141.37 41471.74 88888.00 2024-01-07 17:30:30.000 007 22483.28 141.37 41471.65 47558.45 2024-01-07 17:30:31.000 007 22483.29 141.33 41471.66 88888.00 2024-01-07 17:30:32.000 007 22483.28 141.26 41471.66 88888.00 2024-01-07 17:30:33.000 007 22483.25 141.23 41471.62 88888.00 2024-01-07 17:30:34.000 007 22483.26 141.24 41471.62 88888.00 2024-01-07 17:30:35.000 007 22483.32 141.26 41471.61 47558.45 2024-01-07 17:30:36.000 007 22483.34 141.26 41471.56 88888.00 2024-01-07 17:30:37.000 007 22483.30 141.25 41471.56 88888.00 2024-01-07 17:30:38.000 007 22483.25 141.25 41471.57 88888.00 2024-01-07 17:30:39.000 007 22483.24 141.28 41471.55 88888.00 2024-01-07 17:30:40.000 007 22483.28 141.29 41471.53 47558.47 2024-01-07 17:30:41.000 007 22483.31 141.30 41471.54 88888.00 2024-01-07 17:30:42.000 007 22483.28 141.32 41471.59 88888.00 2024-01-07 17:30:43.000 007 22483.27 141.33 41471.62 88888.00 2024-01-07 17:30:44.000 007 22483.27 141.31 41471.66 88888.00 2024-01-07 17:30:45.000 007 22483.30 141.31 41471.73 47558.48 2024-01-07 17:30:46.000 007 22483.32 141.32 41471.80 88888.00 2024-01-07 17:30:47.000 007 22483.32 141.29 41471.75 88888.00 2024-01-07 17:30:48.000 007 22483.32 141.25 41471.69 88888.00 2024-01-07 17:30:49.000 007 22483.34 141.25 41471.71 88888.00 2024-01-07 17:30:50.000 007 22483.32 141.26 41471.69 47558.51 2024-01-07 17:30:51.000 007 22483.29 141.24 41471.65 88888.00 2024-01-07 17:30:52.000 007 22483.28 141.22 41471.64 88888.00 2024-01-07 17:30:53.000 007 22483.30 141.24 41471.66 88888.00 2024-01-07 17:30:54.000 007 22483.31 141.27 41471.67 88888.00 2024-01-07 17:30:55.000 007 22483.31 141.28 41471.67 47558.49 2024-01-07 17:30:56.000 007 22483.35 141.25 41471.70 88888.00 2024-01-07 17:30:57.000 007 22483.37 141.24 41471.71 88888.00 2024-01-07 17:30:58.000 007 22483.37 141.24 41471.69 88888.00 2024-01-07 17:30:59.000 007 22483.35 141.24 41471.68 88888.00 2024-01-07 17:31:00.000 007 22483.32 141.21 41471.69 47558.48 2024-01-07 17:31:01.000 007 22483.29 141.20 41471.73 88888.00 2024-01-07 17:31:02.000 007 22483.29 141.21 41471.75 88888.00 2024-01-07 17:31:03.000 007 22483.31 141.21 41471.73 88888.00 2024-01-07 17:31:04.000 007 22483.35 141.21 41471.74 88888.00 2024-01-07 17:31:05.000 007 22483.37 141.19 41471.77 47558.49 2024-01-07 17:31:06.000 007 22483.35 141.16 41471.75 88888.00 2024-01-07 17:31:07.000 007 22483.34 141.17 41471.69 88888.00 2024-01-07 17:31:08.000 007 22483.38 141.22 41471.66 88888.00 2024-01-07 17:31:09.000 007 22483.45 141.27 41471.72 88888.00 2024-01-07 17:31:10.000 007 22483.48 141.29 41471.81 47558.50 2024-01-07 17:31:11.000 007 22483.47 141.27 41471.80 88888.00 2024-01-07 17:31:12.000 007 22483.46 141.25 41471.73 88888.00 2024-01-07 17:31:13.000 007 22483.45 141.21 41471.68 88888.00 2024-01-07 17:31:14.000 007 22483.44 141.18 41471.65 88888.00 2024-01-07 17:31:15.000 007 22483.40 141.17 41471.61 47558.50 2024-01-07 17:31:16.000 007 22483.38 141.17 41471.61 88888.00 2024-01-07 17:31:17.000 007 22483.41 141.18 41471.63 88888.00 2024-01-07 17:31:18.000 007 22483.44 141.21 41471.58 88888.00 2024-01-07 17:31:19.000 007 22483.41 141.25 41471.52 88888.00 2024-01-07 17:31:20.000 007 22483.33 141.23 41471.47 47558.53 2024-01-07 17:31:21.000 007 22483.31 141.16 41471.42 88888.00 2024-01-07 17:31:22.000 007 22483.35 141.09 41471.43 88888.00 2024-01-07 17:31:23.000 007 22483.37 141.13 41471.51 88888.00 2024-01-07 17:31:24.000 007 22483.35 141.23 41471.61 88888.00 2024-01-07 17:31:25.000 007 22483.38 141.29 41471.66 47558.50 2024-01-07 17:31:26.000 007 22483.44 141.29 41471.64 88888.00 2024-01-07 17:31:27.000 007 22483.42 141.27 41471.59 88888.00 2024-01-07 17:31:28.000 007 22483.37 141.26 41471.59 88888.00 2024-01-07 17:31:29.000 007 22483.40 141.28 41471.69 88888.00 2024-01-07 17:31:30.000 007 22483.44 141.26 41471.73 47558.50 2024-01-07 17:31:31.000 007 22483.42 141.24 41471.70 88888.00 2024-01-07 17:31:32.000 007 22483.38 141.25 41471.65 88888.00 2024-01-07 17:31:33.000 007 22483.38 141.26 41471.61 88888.00 2024-01-07 17:31:34.000 007 22483.42 141.22 41471.65 88888.00 2024-01-07 17:31:35.000 007 22483.44 141.25 41471.78 47558.52 2024-01-07 17:31:36.000 007 22483.45 141.32 41471.85 88888.00 2024-01-07 17:31:37.000 007 22483.48 141.35 41471.84 88888.00 2024-01-07 17:31:38.000 007 22483.50 141.32 41471.79 88888.00 2024-01-07 17:31:39.000 007 22483.49 141.28 41471.73 88888.00 2024-01-07 17:31:40.000 007 22483.44 141.25 41471.65 47558.55 2024-01-07 17:31:41.000 007 22483.38 141.24 41471.54 88888.00 2024-01-07 17:31:42.000 007 22483.39 141.26 41471.51 88888.00 2024-01-07 17:31:43.000 007 22483.46 141.30 41471.60 88888.00 2024-01-07 17:31:44.000 007 22483.52 141.34 41471.73 88888.00 2024-01-07 17:31:45.000 007 22483.56 141.35 41471.76 47558.54 2024-01-07 17:31:46.000 007 22483.55 141.34 41471.66 88888.00 2024-01-07 17:31:47.000 007 22483.47 141.31 41471.55 88888.00 2024-01-07 17:31:48.000 007 22483.40 141.29 41471.57 88888.00 2024-01-07 17:31:49.000 007 22483.40 141.30 41471.68 88888.00 2024-01-07 17:31:50.000 007 22483.44 141.34 41471.77 47558.57 2024-01-07 17:31:51.000 007 22483.47 141.37 41471.80 88888.00 2024-01-07 17:31:52.000 007 22483.47 141.38 41471.75 88888.00 2024-01-07 17:31:53.000 007 22483.45 141.36 41471.69 88888.00 2024-01-07 17:31:54.000 007 22483.45 141.32 41471.70 88888.00 2024-01-07 17:31:55.000 007 22483.46 141.33 41471.74 47558.58 2024-01-07 17:31:56.000 007 22483.47 141.35 41471.81 88888.00 2024-01-07 17:31:57.000 007 22483.46 141.33 41471.87 88888.00 2024-01-07 17:31:58.000 007 22483.43 141.27 41471.81 88888.00 2024-01-07 17:31:59.000 007 22483.41 141.27 41471.68 88888.00 2024-01-07 17:32:00.000 007 22483.44 141.31 41471.62 47558.58 2024-01-07 17:32:01.000 007 22483.47 141.31 41471.66 88888.00 2024-01-07 17:32:02.000 007 22483.47 141.32 41471.73 88888.00 2024-01-07 17:32:03.000 007 22483.49 141.34 41471.78 88888.00 2024-01-07 17:32:04.000 007 22483.53 141.36 41471.84 88888.00 2024-01-07 17:32:05.000 007 22483.55 141.35 41471.86 47558.60 2024-01-07 17:32:06.000 007 22483.53 141.28 41471.82 88888.00 2024-01-07 17:32:07.000 007 22483.52 141.25 41471.80 88888.00 2024-01-07 17:32:08.000 007 22483.58 141.31 41471.84 88888.00 2024-01-07 17:32:09.000 007 22483.64 141.34 41471.84 88888.00 2024-01-07 17:32:10.000 007 22483.68 141.26 41471.79 47558.61 2024-01-07 17:32:11.000 007 22483.70 141.17 41471.75 88888.00 2024-01-07 17:32:12.000 007 22483.69 141.13 41471.71 88888.00 2024-01-07 17:32:13.000 007 22483.65 141.12 41471.67 88888.00 2024-01-07 17:32:14.000 007 22483.60 141.10 41471.66 88888.00 2024-01-07 17:32:15.000 007 22483.60 141.13 41471.73 47558.63 2024-01-07 17:32:16.000 007 22483.65 141.21 41471.77 88888.00 2024-01-07 17:32:17.000 007 22483.68 141.26 41471.70 88888.00 2024-01-07 17:32:18.000 007 22483.72 141.25 41471.59 88888.00 2024-01-07 17:32:19.000 007 22483.77 141.19 41471.56 88888.00 2024-01-07 17:32:20.000 007 22483.78 141.15 41471.59 47558.62 2024-01-07 17:32:21.000 007 22483.73 141.16 41471.63 88888.00 2024-01-07 17:32:22.000 007 22483.69 141.18 41471.67 88888.00 2024-01-07 17:32:23.000 007 22483.71 141.18 41471.72 88888.00 2024-01-07 17:32:24.000 007 22483.76 141.20 41471.73 88888.00 2024-01-07 17:32:25.000 007 22483.76 141.23 41471.68 47558.64 2024-01-07 17:32:26.000 007 22483.74 141.24 41471.65 88888.00 2024-01-07 17:32:27.000 007 22483.75 141.24 41471.68 88888.00 2024-01-07 17:32:28.000 007 22483.74 141.20 41471.69 88888.00 2024-01-07 17:32:29.000 007 22483.70 141.17 41471.69 88888.00 2024-01-07 17:32:30.000 007 22483.68 141.17 41471.75 47558.63 2024-01-07 17:32:31.000 007 22483.71 141.17 41471.82 88888.00 2024-01-07 17:32:32.000 007 22483.77 141.17 41471.86 88888.00 2024-01-07 17:32:33.000 007 22483.86 141.20 41471.89 88888.00 2024-01-07 17:32:34.000 007 22483.90 141.25 41471.93 88888.00 2024-01-07 17:32:35.000 007 22483.89 141.28 41471.91 47558.66 2024-01-07 17:32:36.000 007 22483.86 141.25 41471.84 88888.00 2024-01-07 17:32:37.000 007 22483.83 141.18 41471.72 88888.00 2024-01-07 17:32:38.000 007 22483.83 141.14 41471.65 88888.00 2024-01-07 17:32:39.000 007 22483.85 141.16 41471.67 88888.00 2024-01-07 17:32:40.000 007 22483.84 141.17 41471.72 47558.68 2024-01-07 17:32:41.000 007 22483.80 141.16 41471.70 88888.00 2024-01-07 17:32:42.000 007 22483.76 141.16 41471.66 88888.00 2024-01-07 17:32:43.000 007 22483.75 141.16 41471.69 88888.00 2024-01-07 17:32:44.000 007 22483.77 141.16 41471.74 88888.00 2024-01-07 17:32:45.000 007 22483.78 141.15 41471.71 47558.71 2024-01-07 17:32:46.000 007 22483.80 141.10 41471.63 88888.00 2024-01-07 17:32:47.000 007 22483.79 141.08 41471.63 88888.00 2024-01-07 17:32:48.000 007 22483.80 141.12 41471.71 88888.00 2024-01-07 17:32:49.000 007 22483.87 141.15 41471.78 88888.00 2024-01-07 17:32:50.000 007 22483.93 141.17 41471.80 47558.73 2024-01-07 17:32:51.000 007 22483.93 141.16 41471.80 88888.00 2024-01-07 17:32:52.000 007 22483.91 141.15 41471.78 88888.00 2024-01-07 17:32:53.000 007 22483.93 141.12 41471.75 88888.00 2024-01-07 17:32:54.000 007 22483.93 141.10 41471.73 88888.00 2024-01-07 17:32:55.000 007 22483.89 141.11 41471.79 47558.73 2024-01-07 17:32:56.000 007 22483.85 141.11 41471.93 88888.00 2024-01-07 17:32:57.000 007 22483.84 141.14 41472.00 88888.00 2024-01-07 17:32:58.000 007 22483.84 141.19 41471.99 88888.00 2024-01-07 17:32:59.000 007 22483.85 141.23 41472.03 88888.00 2024-01-07 17:33:00.000 007 22483.87 141.23 41472.09 47558.73 2024-01-07 17:33:01.000 007 22483.86 141.19 41472.00 88888.00 2024-01-07 17:33:02.000 007 22483.89 141.17 41471.82 88888.00 2024-01-07 17:33:03.000 007 22483.91 141.17 41471.68 88888.00 2024-01-07 17:33:04.000 007 22483.89 141.17 41471.59 88888.00 2024-01-07 17:33:05.000 007 22483.89 141.16 41471.54 47558.77 2024-01-07 17:33:06.000 007 22483.93 141.14 41471.54 88888.00 2024-01-07 17:33:07.000 007 22483.97 141.12 41471.59 88888.00 2024-01-07 17:33:08.000 007 22483.96 141.14 41471.66 88888.00 2024-01-07 17:33:09.000 007 22483.94 141.18 41471.71 88888.00 2024-01-07 17:33:10.000 007 22483.93 141.19 41471.68 47558.77 2024-01-07 17:33:11.000 007 22483.92 141.15 41471.62 88888.00 2024-01-07 17:33:12.000 007 22483.88 141.14 41471.59 88888.00 2024-01-07 17:33:13.000 007 22483.85 141.19 41471.59 88888.00 2024-01-07 17:33:14.000 007 22483.88 141.24 41471.57 88888.00 2024-01-07 17:33:15.000 007 22483.90 141.23 41471.57 47558.77 2024-01-07 17:33:16.000 007 22483.88 141.21 41471.63 88888.00 2024-01-07 17:33:17.000 007 22483.87 141.20 41471.73 88888.00 2024-01-07 17:33:18.000 007 22483.89 141.19 41471.76 88888.00 2024-01-07 17:33:19.000 007 22483.96 141.19 41471.78 88888.00 2024-01-07 17:33:20.000 007 22484.01 141.19 41471.79 47558.81 2024-01-07 17:33:21.000 007 22484.00 141.17 41471.73 88888.00 2024-01-07 17:33:22.000 007 22483.98 141.13 41471.76 88888.00 2024-01-07 17:33:23.000 007 22483.95 141.10 41471.82 88888.00 2024-01-07 17:33:24.000 007 22483.89 141.10 41471.79 88888.00 2024-01-07 17:33:25.000 007 22483.87 141.10 41471.72 47558.79 2024-01-07 17:33:26.000 007 22483.88 141.09 41471.69 88888.00 2024-01-07 17:33:27.000 007 22483.89 141.09 41471.72 88888.00 2024-01-07 17:33:28.000 007 22483.92 141.10 41471.80 88888.00 2024-01-07 17:33:29.000 007 22483.96 141.11 41471.86 88888.00 2024-01-07 17:33:30.000 007 22483.95 141.10 41471.89 47558.80 2024-01-07 17:33:31.000 007 22483.93 141.12 41471.90 88888.00 2024-01-07 17:33:32.000 007 22483.92 141.15 41471.90 88888.00 2024-01-07 17:33:33.000 007 22483.92 141.16 41471.92 88888.00 2024-01-07 17:33:34.000 007 22483.92 141.18 41471.93 88888.00 2024-01-07 17:33:35.000 007 22483.92 141.19 41471.94 47558.82 2024-01-07 17:33:36.000 007 22483.92 141.17 41471.95 88888.00 2024-01-07 17:33:37.000 007 22483.93 141.15 41471.95 88888.00 2024-01-07 17:33:38.000 007 22483.94 141.20 41471.98 88888.00 2024-01-07 17:33:39.000 007 22483.94 141.27 41471.98 88888.00 2024-01-07 17:33:40.000 007 22483.95 141.25 41471.92 47558.85 2024-01-07 17:33:41.000 007 22483.98 141.17 41471.88 88888.00 2024-01-07 17:33:42.000 007 22484.00 141.10 41471.85 88888.00 2024-01-07 17:33:43.000 007 22484.03 141.08 41471.83 88888.00 2024-01-07 17:33:44.000 007 22484.03 141.09 41471.88 88888.00 2024-01-07 17:33:45.000 007 22483.97 141.06 41471.93 47558.85 2024-01-07 17:33:46.000 007 22483.93 141.03 41471.93 88888.00 2024-01-07 17:33:47.000 007 22483.97 141.07 41471.92 88888.00 2024-01-07 17:33:48.000 007 22483.99 141.11 41471.88 88888.00 2024-01-07 17:33:49.000 007 22483.96 141.08 41471.82 88888.00 2024-01-07 17:33:50.000 007 22483.91 141.06 41471.74 47558.85 2024-01-07 17:33:51.000 007 22483.89 141.04 41471.66 88888.00 2024-01-07 17:33:52.000 007 22483.90 141.01 41471.69 88888.00 2024-01-07 17:33:53.000 007 22483.94 140.99 41471.83 88888.00 2024-01-07 17:33:54.000 007 22483.97 141.03 41471.94 88888.00 2024-01-07 17:33:55.000 007 22483.94 141.09 41471.93 47558.85 2024-01-07 17:33:56.000 007 22483.93 141.13 41471.81 88888.00 2024-01-07 17:33:57.000 007 22483.97 141.12 41471.71 88888.00 2024-01-07 17:33:58.000 007 22483.99 141.07 41471.74 88888.00 2024-01-07 17:33:59.000 007 22483.96 141.02 41471.82 88888.00 2024-01-07 17:34:00.000 007 22483.92 141.01 41471.85 47558.85 2024-01-07 17:34:01.000 007 22483.91 141.03 41471.81 88888.00 2024-01-07 17:34:02.000 007 22483.93 141.04 41471.74 88888.00 2024-01-07 17:34:03.000 007 22483.97 141.06 41471.71 88888.00 2024-01-07 17:34:04.000 007 22484.00 141.10 41471.70 88888.00 2024-01-07 17:34:05.000 007 22484.01 141.13 41471.73 47558.86 2024-01-07 17:34:06.000 007 22483.98 141.11 41471.79 88888.00 2024-01-07 17:34:07.000 007 22483.98 141.07 41471.85 88888.00 2024-01-07 17:34:08.000 007 22484.00 141.01 41471.86 88888.00 2024-01-07 17:34:09.000 007 22484.01 140.96 41471.88 88888.00 2024-01-07 17:34:10.000 007 22484.01 140.97 41471.92 47558.87 2024-01-07 17:34:11.000 007 22484.02 141.04 41471.88 88888.00 2024-01-07 17:34:12.000 007 22484.03 141.10 41471.85 88888.00 2024-01-07 17:34:13.000 007 22484.03 141.13 41471.91 88888.00 2024-01-07 17:34:14.000 007 22484.02 141.14 41472.00 88888.00 2024-01-07 17:34:15.000 007 22484.02 141.13 41472.04 47558.85 2024-01-07 17:34:16.000 007 22484.01 141.09 41472.08 88888.00 2024-01-07 17:34:17.000 007 22484.00 141.06 41472.06 88888.00 2024-01-07 17:34:18.000 007 22484.03 141.08 41472.02 88888.00 2024-01-07 17:34:19.000 007 22484.05 141.06 41472.01 88888.00 2024-01-07 17:34:20.000 007 22484.03 140.99 41471.97 47558.89 2024-01-07 17:34:21.000 007 22484.02 140.98 41471.93 88888.00 2024-01-07 17:34:22.000 007 22484.06 141.02 41471.90 88888.00 2024-01-07 17:34:23.000 007 22484.07 141.03 41471.86 88888.00 2024-01-07 17:34:24.000 007 22484.04 141.04 41471.87 88888.00 2024-01-07 17:34:25.000 007 22484.05 141.06 41471.91 47558.89 2024-01-07 17:34:26.000 007 22484.12 141.06 41471.90 88888.00 2024-01-07 17:34:27.000 007 22484.22 141.02 41471.89 88888.00 2024-01-07 17:34:28.000 007 22484.23 140.99 41471.90 88888.00 2024-01-07 17:34:29.000 007 22484.18 140.99 41471.86 88888.00 2024-01-07 17:34:30.000 007 22484.15 141.02 41471.82 47558.90 2024-01-07 17:34:31.000 007 22484.11 141.07 41471.86 88888.00 2024-01-07 17:34:32.000 007 22484.06 141.10 41471.89 88888.00 2024-01-07 17:34:33.000 007 22484.02 141.05 41471.85 88888.00 2024-01-07 17:34:34.000 007 22484.03 141.00 41471.81 88888.00 2024-01-07 17:34:35.000 007 22484.05 141.01 41471.81 47558.87 2024-01-07 17:34:36.000 007 22484.04 141.03 41471.82 88888.00 2024-01-07 17:34:37.000 007 22484.05 141.04 41471.83 88888.00 2024-01-07 17:34:38.000 007 22484.10 141.09 41471.88 88888.00 2024-01-07 17:34:39.000 007 22484.12 141.14 41471.91 88888.00 2024-01-07 17:34:40.000 007 22484.10 141.09 41471.88 47558.88 2024-01-07 17:34:41.000 007 22484.05 140.98 41471.81 88888.00 2024-01-07 17:34:42.000 007 22484.06 140.89 41471.79 88888.00 2024-01-07 17:34:43.000 007 22484.12 140.89 41471.84 88888.00 2024-01-07 17:34:44.000 007 22484.16 140.94 41471.91 88888.00 2024-01-07 17:34:45.000 007 22484.14 140.96 41471.94 47558.90 2024-01-07 17:34:46.000 007 22484.10 140.99 41471.94 88888.00 2024-01-07 17:34:47.000 007 22484.10 141.05 41471.94 88888.00 2024-01-07 17:34:48.000 007 22484.09 141.08 41471.93 88888.00 2024-01-07 17:34:49.000 007 22484.11 141.02 41471.91 88888.00 2024-01-07 17:34:50.000 007 22484.15 140.94 41471.95 47558.89 2024-01-07 17:34:51.000 007 22484.19 140.92 41471.99 88888.00 2024-01-07 17:34:52.000 007 22484.21 140.94 41471.93 88888.00 2024-01-07 17:34:53.000 007 22484.22 140.96 41471.85 88888.00 2024-01-07 17:34:54.000 007 22484.26 140.98 41471.86 88888.00 2024-01-07 17:34:55.000 007 22484.27 140.96 41471.91 47558.92 2024-01-07 17:34:56.000 007 22484.23 140.89 41471.94 88888.00 2024-01-07 17:34:57.000 007 22484.15 140.83 41471.89 88888.00 2024-01-07 17:34:58.000 007 22484.08 140.81 41471.79 88888.00 2024-01-07 17:34:59.000 007 22484.08 140.83 41471.74 88888.00 2024-01-07 17:35:00.000 007 22484.13 140.87 41471.82 47558.95 2024-01-07 17:35:01.000 007 22484.16 140.91 41471.90 88888.00 2024-01-07 17:35:02.000 007 22484.16 140.92 41471.89 88888.00 2024-01-07 17:35:03.000 007 22484.19 140.93 41471.84 88888.00 2024-01-07 17:35:04.000 007 22484.22 140.98 41471.81 88888.00 2024-01-07 17:35:05.000 007 22484.18 141.03 41471.78 47558.96 2024-01-07 17:35:06.000 007 22484.13 141.00 41471.73 88888.00 2024-01-07 17:35:07.000 007 22484.12 140.93 41471.73 88888.00 2024-01-07 17:35:08.000 007 22484.15 140.90 41471.73 88888.00 2024-01-07 17:35:09.000 007 22484.17 140.93 41471.73 88888.00 2024-01-07 17:35:10.000 007 22484.14 140.95 41471.81 47558.91 2024-01-07 17:35:11.000 007 22484.06 140.96 41471.87 88888.00 2024-01-07 17:35:12.000 007 22484.01 140.95 41471.86 88888.00 2024-01-07 17:35:13.000 007 22484.02 140.94 41471.84 88888.00 2024-01-07 17:35:14.000 007 22484.08 140.94 41471.89 88888.00 2024-01-07 17:35:15.000 007 22484.15 140.97 41471.93 47558.96 2024-01-07 17:35:16.000 007 22484.15 141.00 41471.94 88888.00 2024-01-07 17:35:17.000 007 22484.09 140.97 41471.96 88888.00 2024-01-07 17:35:18.000 007 22484.02 140.94 41471.93 88888.00 2024-01-07 17:35:19.000 007 22484.03 140.99 41471.97 88888.00 2024-01-07 17:35:20.000 007 22484.10 141.07 41472.09 47558.93 2024-01-07 17:35:21.000 007 22484.10 141.10 41472.07 88888.00 2024-01-07 17:35:22.000 007 22484.07 141.07 41471.95 88888.00 2024-01-07 17:35:23.000 007 22484.08 141.00 41471.81 88888.00 2024-01-07 17:35:24.000 007 22484.08 140.93 41471.69 88888.00 2024-01-07 17:35:25.000 007 22484.06 140.86 41471.69 47558.96 2024-01-07 17:35:26.000 007 22484.11 140.84 41471.82 88888.00 2024-01-07 17:35:27.000 007 22484.16 140.88 41471.93 88888.00 2024-01-07 17:35:28.000 007 22484.16 140.93 41471.94 88888.00 2024-01-07 17:35:29.000 007 22484.16 140.96 41471.93 88888.00 2024-01-07 17:35:30.000 007 22484.21 140.94 41471.97 47558.96 2024-01-07 17:35:31.000 007 22484.24 140.87 41471.94 88888.00 2024-01-07 17:35:32.000 007 22484.19 140.82 41471.80 88888.00 2024-01-07 17:35:33.000 007 22484.16 140.81 41471.70 88888.00 2024-01-07 17:35:34.000 007 22484.19 140.81 41471.77 88888.00 2024-01-07 17:35:35.000 007 22484.24 140.82 41471.90 47558.94 2024-01-07 17:35:36.000 007 22484.22 140.85 41471.98 88888.00 2024-01-07 17:35:37.000 007 22484.17 140.84 41471.96 88888.00 2024-01-07 17:35:38.000 007 22484.15 140.78 41471.93 88888.00 2024-01-07 17:35:39.000 007 22484.17 140.76 41471.95 88888.00 2024-01-07 17:35:40.000 007 22484.18 140.76 41471.98 47558.94 2024-01-07 17:35:41.000 007 22484.17 140.74 41471.96 88888.00 2024-01-07 17:35:42.000 007 22484.14 140.70 41471.88 88888.00 2024-01-07 17:35:43.000 007 22484.08 140.67 41471.82 88888.00 2024-01-07 17:35:44.000 007 22484.06 140.70 41471.80 88888.00 2024-01-07 17:35:45.000 007 22484.10 140.78 41471.81 47558.94 2024-01-07 17:35:46.000 007 22484.12 140.81 41471.84 88888.00 2024-01-07 17:35:47.000 007 22484.12 140.81 41471.85 88888.00 2024-01-07 17:35:48.000 007 22484.14 140.80 41471.82 88888.00 2024-01-07 17:35:49.000 007 22484.17 140.78 41471.82 88888.00 2024-01-07 17:35:50.000 007 22484.19 140.74 41471.87 47558.92 2024-01-07 17:35:51.000 007 22484.18 140.71 41471.98 88888.00 2024-01-07 17:35:52.000 007 22484.18 140.76 41472.05 88888.00 2024-01-07 17:35:53.000 007 22484.22 140.83 41471.99 88888.00 2024-01-07 17:35:54.000 007 22484.24 140.86 41471.84 88888.00 2024-01-07 17:35:55.000 007 22484.23 140.88 41471.73 47558.94 2024-01-07 17:35:56.000 007 22484.22 140.89 41471.68 88888.00 2024-01-07 17:35:57.000 007 22484.23 140.91 41471.65 88888.00 2024-01-07 17:35:58.000 007 22484.23 140.93 41471.63 88888.00 2024-01-07 17:35:59.000 007 22484.19 140.92 41471.63 88888.00 2024-01-07 17:36:00.000 007 22484.16 140.94 41471.69 47558.96 2024-01-07 17:36:01.000 007 22484.22 140.98 41471.86 88888.00 2024-01-07 17:36:02.000 007 22484.31 140.97 41472.01 88888.00 2024-01-07 17:36:03.000 007 22484.36 140.91 41472.03 88888.00 2024-01-07 17:36:04.000 007 22484.38 140.81 41471.90 88888.00 2024-01-07 17:36:05.000 007 22484.40 140.76 41471.80 47558.94 2024-01-07 17:36:06.000 007 22484.40 140.77 41471.80 88888.00 2024-01-07 17:36:07.000 007 22484.39 140.81 41471.82 88888.00 2024-01-07 17:36:08.000 007 22484.38 140.88 41471.82 88888.00 2024-01-07 17:36:09.000 007 22484.38 140.94 41471.85 88888.00 2024-01-07 17:36:10.000 007 22484.34 140.94 41471.84 47558.92 2024-01-07 17:36:11.000 007 22484.31 140.89 41471.77 88888.00 2024-01-07 17:36:12.000 007 22484.32 140.85 41471.77 88888.00 2024-01-07 17:36:13.000 007 22484.32 140.83 41471.82 88888.00 2024-01-07 17:36:14.000 007 22484.32 140.82 41471.79 88888.00 2024-01-07 17:36:15.000 007 22484.34 140.81 41471.71 47558.96 2024-01-07 17:36:16.000 007 22484.35 140.78 41471.66 88888.00 2024-01-07 17:36:17.000 007 22484.32 140.77 41471.66 88888.00 2024-01-07 17:36:18.000 007 22484.29 140.80 41471.69 88888.00 2024-01-07 17:36:19.000 007 22484.28 140.81 41471.76 88888.00 2024-01-07 17:36:20.000 007 22484.27 140.80 41471.82 47558.94 2024-01-07 17:36:21.000 007 22484.29 140.79 41471.88 88888.00 2024-01-07 17:36:22.000 007 22484.34 140.74 41471.93 88888.00 2024-01-07 17:36:23.000 007 22484.37 140.69 41471.89 88888.00 2024-01-07 17:36:24.000 007 22484.33 140.67 41471.80 88888.00 2024-01-07 17:36:25.000 007 22484.28 140.66 41471.76 47558.95 2024-01-07 17:36:26.000 007 22484.27 140.65 41471.85 88888.00 2024-01-07 17:36:27.000 007 22484.27 140.66 41471.95 88888.00 2024-01-07 17:36:28.000 007 22484.25 140.68 41471.96 88888.00 2024-01-07 17:36:29.000 007 22484.24 140.68 41471.86 88888.00 2024-01-07 17:36:30.000 007 22484.28 140.66 41471.79 47558.95 2024-01-07 17:36:31.000 007 22484.33 140.68 41471.78 88888.00 2024-01-07 17:36:32.000 007 22484.37 140.72 41471.80 88888.00 2024-01-07 17:36:33.000 007 22484.35 140.72 41471.81 88888.00 2024-01-07 17:36:34.000 007 22484.30 140.73 41471.79 88888.00 2024-01-07 17:36:35.000 007 22484.28 140.76 41471.65 47558.96 2024-01-07 17:36:36.000 007 22484.24 140.74 41471.42 88888.00 2024-01-07 17:36:37.000 007 22484.18 140.69 41471.38 88888.00 2024-01-07 17:36:38.000 007 22484.16 140.68 41471.54 88888.00 2024-01-07 17:36:39.000 007 22484.18 140.68 41471.65 88888.00 2024-01-07 17:36:40.000 007 22484.22 140.66 41471.68 47558.98 2024-01-07 17:36:41.000 007 22484.29 140.62 41471.75 88888.00 2024-01-07 17:36:42.000 007 22484.33 140.65 41471.85 88888.00 2024-01-07 17:36:43.000 007 22484.35 140.72 41471.88 88888.00 2024-01-07 17:36:44.000 007 22484.37 140.75 41471.85 88888.00 2024-01-07 17:36:45.000 007 22484.35 140.71 41471.80 47558.97 2024-01-07 17:36:46.000 007 22484.26 140.64 41471.73 88888.00 2024-01-07 17:36:47.000 007 22484.17 140.59 41471.66 88888.00 2024-01-07 17:36:48.000 007 22484.12 140.60 41471.62 88888.00 2024-01-07 17:36:49.000 007 22484.08 140.64 41471.62 88888.00 2024-01-07 17:36:50.000 007 22484.03 140.65 41471.66 47558.98 2024-01-07 17:36:51.000 007 22484.02 140.64 41471.69 88888.00 2024-01-07 17:36:52.000 007 22484.06 140.64 41471.72 88888.00 2024-01-07 17:36:53.000 007 22484.09 140.68 41471.77 88888.00 2024-01-07 17:36:54.000 007 22484.12 140.74 41471.81 88888.00 2024-01-07 17:36:55.000 007 22484.15 140.71 41471.79 47558.96 2024-01-07 17:36:56.000 007 22484.11 140.62 41471.70 88888.00 2024-01-07 17:36:57.000 007 22484.10 140.58 41471.64 88888.00 2024-01-07 17:36:58.000 007 22484.15 140.58 41471.63 88888.00 2024-01-07 17:36:59.000 007 22484.23 140.62 41471.66 88888.00 2024-01-07 17:37:00.000 007 22484.27 140.68 41471.71 47558.97 2024-01-07 17:37:01.000 007 22484.25 140.71 41471.82 88888.00 2024-01-07 17:37:02.000 007 22484.25 140.71 41471.91 88888.00 2024-01-07 17:37:03.000 007 22484.27 140.68 41471.93 88888.00 2024-01-07 17:37:04.000 007 22484.27 140.65 41471.91 88888.00 2024-01-07 17:37:05.000 007 22484.27 140.65 41471.89 47558.96 2024-01-07 17:37:06.000 007 22484.28 140.62 41471.88 88888.00 2024-01-07 17:37:07.000 007 22484.29 140.57 41471.86 88888.00 2024-01-07 17:37:08.000 007 22484.29 140.59 41471.84 88888.00 2024-01-07 17:37:09.000 007 22484.32 140.63 41471.85 88888.00 2024-01-07 17:37:10.000 007 22484.33 140.65 41471.88 47558.96 2024-01-07 17:37:11.000 007 22484.31 140.62 41471.88 88888.00 2024-01-07 17:37:12.000 007 22484.31 140.62 41471.91 88888.00 2024-01-07 17:37:13.000 007 22484.33 140.63 41471.98 88888.00 2024-01-07 17:37:14.000 007 22484.31 140.63 41471.96 88888.00 2024-01-07 17:37:15.000 007 22484.27 140.59 41471.94 47558.93 2024-01-07 17:37:16.000 007 22484.27 140.55 41472.04 88888.00 2024-01-07 17:37:17.000 007 22484.27 140.56 41472.10 88888.00 2024-01-07 17:37:18.000 007 22484.26 140.61 41472.02 88888.00 2024-01-07 17:37:19.000 007 22484.28 140.64 41471.91 88888.00 2024-01-07 17:37:20.000 007 22484.28 140.60 41471.86 47558.92 2024-01-07 17:37:21.000 007 22484.28 140.60 41471.84 88888.00 2024-01-07 17:37:22.000 007 22484.29 140.67 41471.83 88888.00 2024-01-07 17:37:23.000 007 22484.28 140.72 41471.82 88888.00 2024-01-07 17:37:24.000 007 22484.25 140.69 41471.86 88888.00 2024-01-07 17:37:25.000 007 22484.24 140.67 41471.95 47558.94 2024-01-07 17:37:26.000 007 22484.27 140.66 41472.00 88888.00 2024-01-07 17:37:27.000 007 22484.31 140.65 41471.96 88888.00 2024-01-07 17:37:28.000 007 22484.35 140.64 41471.88 88888.00 2024-01-07 17:37:29.000 007 22484.36 140.68 41471.85 88888.00 2024-01-07 17:37:30.000 007 22484.32 140.72 41471.87 47558.94 2024-01-07 17:37:31.000 007 22484.27 140.70 41471.89 88888.00 2024-01-07 17:37:32.000 007 22484.24 140.67 41471.86 88888.00 2024-01-07 17:37:33.000 007 22484.23 140.68 41471.83 88888.00 2024-01-07 17:37:34.000 007 22484.25 140.71 41471.87 88888.00 2024-01-07 17:37:35.000 007 22484.27 140.71 41471.94 47558.93 2024-01-07 17:37:36.000 007 22484.25 140.64 41471.93 88888.00 2024-01-07 17:37:37.000 007 22484.23 140.57 41471.89 88888.00 2024-01-07 17:37:38.000 007 22484.24 140.59 41471.91 88888.00 2024-01-07 17:37:39.000 007 22484.25 140.63 41471.88 88888.00 2024-01-07 17:37:40.000 007 22484.26 140.63 41471.81 47558.95 2024-01-07 17:37:41.000 007 22484.26 140.60 41471.79 88888.00 2024-01-07 17:37:42.000 007 22484.26 140.57 41471.81 88888.00 2024-01-07 17:37:43.000 007 22484.31 140.58 41471.89 88888.00 2024-01-07 17:37:44.000 007 22484.35 140.63 41471.99 88888.00 2024-01-07 17:37:45.000 007 22484.37 140.68 41471.98 47558.95 2024-01-07 17:37:46.000 007 22484.40 140.70 41471.94 88888.00 2024-01-07 17:37:47.000 007 22484.42 140.68 41471.96 88888.00 2024-01-07 17:37:48.000 007 22484.36 140.62 41471.96 88888.00 2024-01-07 17:37:49.000 007 22484.31 140.59 41471.94 88888.00 2024-01-07 17:37:50.000 007 22484.31 140.60 41471.94 47558.92 2024-01-07 17:37:51.000 007 22484.33 140.58 41471.97 88888.00 2024-01-07 17:37:52.000 007 22484.35 140.55 41471.99 88888.00 2024-01-07 17:37:53.000 007 22484.38 140.59 41471.96 88888.00 2024-01-07 17:37:54.000 007 22484.41 140.65 41471.95 88888.00 2024-01-07 17:37:55.000 007 22484.42 140.69 41472.00 47558.96 2024-01-07 17:37:56.000 007 22484.38 140.70 41472.04 88888.00 2024-01-07 17:37:57.000 007 22484.33 140.71 41472.07 88888.00 2024-01-07 17:37:58.000 007 22484.32 140.75 41472.08 88888.00 2024-01-07 17:37:59.000 007 22484.34 140.75 41472.06 88888.00 2024-01-07 17:38:00.000 007 22484.37 140.72 41472.06 47558.99 2024-01-07 17:38:01.000 007 22484.35 140.67 41472.06 88888.00 2024-01-07 17:38:02.000 007 22484.31 140.63 41472.04 88888.00 2024-01-07 17:38:03.000 007 22484.32 140.63 41472.00 88888.00 2024-01-07 17:38:04.000 007 22484.38 140.69 41471.99 88888.00 2024-01-07 17:38:05.000 007 22484.41 140.74 41472.01 47558.95 2024-01-07 17:38:06.000 007 22484.39 140.72 41471.95 88888.00 2024-01-07 17:38:07.000 007 22484.40 140.69 41471.84 88888.00 2024-01-07 17:38:08.000 007 22484.43 140.70 41471.86 88888.00 2024-01-07 17:38:09.000 007 22484.40 140.71 41471.90 88888.00 2024-01-07 17:38:10.000 007 22484.32 140.69 41471.82 47558.96 2024-01-07 17:38:11.000 007 22484.29 140.65 41471.74 88888.00 2024-01-07 17:38:12.000 007 22484.33 140.65 41471.79 88888.00 2024-01-07 17:38:13.000 007 22484.37 140.69 41471.86 88888.00 2024-01-07 17:38:14.000 007 22484.38 140.73 41471.87 88888.00 2024-01-07 17:38:15.000 007 22484.35 140.72 41471.84 47558.95 2024-01-07 17:38:16.000 007 22484.33 140.69 41471.81 88888.00 2024-01-07 17:38:17.000 007 22484.31 140.69 41471.83 88888.00 2024-01-07 17:38:18.000 007 22484.26 140.71 41471.86 88888.00 2024-01-07 17:38:19.000 007 22484.23 140.71 41471.89 88888.00 2024-01-07 17:38:20.000 007 22484.23 140.69 41471.86 47558.95 2024-01-07 17:38:21.000 007 22484.21 140.66 41471.79 88888.00 2024-01-07 17:38:22.000 007 22484.18 140.63 41471.75 88888.00 2024-01-07 17:38:23.000 007 22484.17 140.63 41471.75 88888.00 2024-01-07 17:38:24.000 007 22484.21 140.62 41471.74 88888.00 2024-01-07 17:38:25.000 007 22484.24 140.59 41471.74 47558.93 2024-01-07 17:38:26.000 007 22484.25 140.59 41471.74 88888.00 2024-01-07 17:38:27.000 007 22484.27 140.63 41471.77 88888.00 2024-01-07 17:38:28.000 007 22484.28 140.62 41471.77 88888.00 2024-01-07 17:38:29.000 007 22484.27 140.60 41471.69 88888.00 2024-01-07 17:38:30.000 007 22484.25 140.59 41471.63 47558.94 2024-01-07 17:38:31.000 007 22484.26 140.58 41471.66 88888.00 2024-01-07 17:38:32.000 007 22484.30 140.59 41471.75 88888.00 2024-01-07 17:38:33.000 007 22484.32 140.63 41471.77 88888.00 2024-01-07 17:38:34.000 007 22484.29 140.63 41471.70 88888.00 2024-01-07 17:38:35.000 007 22484.24 140.59 41471.66 47558.93 2024-01-07 17:38:36.000 007 22484.23 140.60 41471.71 88888.00 2024-01-07 17:38:37.000 007 22484.22 140.62 41471.75 88888.00 2024-01-07 17:38:38.000 007 22484.16 140.59 41471.66 88888.00 2024-01-07 17:38:39.000 007 22484.10 140.52 41471.52 88888.00 2024-01-07 17:38:40.000 007 22484.11 140.52 41471.50 47558.92 2024-01-07 17:38:41.000 007 22484.16 140.61 41471.59 88888.00 2024-01-07 17:38:42.000 007 22484.19 140.67 41471.63 88888.00 2024-01-07 17:38:43.000 007 22484.19 140.64 41471.61 88888.00 2024-01-07 17:38:44.000 007 22484.14 140.59 41471.58 88888.00 2024-01-07 17:38:45.000 007 22484.11 140.56 41471.57 47558.93 2024-01-07 17:38:46.000 007 22484.14 140.55 41471.59 88888.00 2024-01-07 17:38:47.000 007 22484.18 140.56 41471.66 88888.00 2024-01-07 17:38:48.000 007 22484.21 140.58 41471.79 88888.00 2024-01-07 17:38:49.000 007 22484.24 140.62 41471.93 88888.00 2024-01-07 17:38:50.000 007 22484.24 140.62 41471.94 47558.89 2024-01-07 17:38:51.000 007 22484.23 140.56 41471.82 88888.00 2024-01-07 17:38:52.000 007 22484.23 140.51 41471.71 88888.00 2024-01-07 17:38:53.000 007 22484.26 140.54 41471.73 88888.00 2024-01-07 17:38:54.000 007 22484.25 140.55 41471.80 88888.00 2024-01-07 17:38:55.000 007 22484.22 140.56 41471.82 47558.87 2024-01-07 17:38:56.000 007 22484.23 140.60 41471.79 88888.00 2024-01-07 17:38:57.000 007 22484.23 140.60 41471.73 88888.00 2024-01-07 17:38:58.000 007 22484.18 140.57 41471.76 88888.00 2024-01-07 17:38:59.000 007 22484.15 140.57 41471.82 88888.00 2024-01-07 17:39:00.000 007 22484.16 140.56 41471.82 47558.90 2024-01-07 17:39:01.000 007 22484.15 140.57 41471.81 88888.00 2024-01-07 17:39:02.000 007 22484.12 140.58 41471.82 88888.00 2024-01-07 17:39:03.000 007 22484.11 140.59 41471.81 88888.00 2024-01-07 17:39:04.000 007 22484.12 140.61 41471.79 88888.00 2024-01-07 17:39:05.000 007 22484.16 140.65 41471.80 47558.88 2024-01-07 17:39:06.000 007 22484.22 140.65 41471.81 88888.00 2024-01-07 17:39:07.000 007 22484.28 140.59 41471.85 88888.00 2024-01-07 17:39:08.000 007 22484.25 140.56 41471.85 88888.00 2024-01-07 17:39:09.000 007 22484.20 140.59 41471.73 88888.00 2024-01-07 17:39:10.000 007 22484.21 140.61 41471.67 47558.91 2024-01-07 17:39:11.000 007 22484.25 140.59 41471.71 88888.00 2024-01-07 17:39:12.000 007 22484.24 140.57 41471.71 88888.00 2024-01-07 17:39:13.000 007 22484.19 140.56 41471.68 88888.00 2024-01-07 17:39:14.000 007 22484.19 140.56 41471.78 88888.00 2024-01-07 17:39:15.000 007 22484.22 140.58 41471.90 47558.91 2024-01-07 17:39:16.000 007 22484.20 140.59 41471.94 88888.00 2024-01-07 17:39:17.000 007 22484.19 140.61 41471.96 88888.00 2024-01-07 17:39:18.000 007 22484.22 140.66 41471.94 88888.00 2024-01-07 17:39:19.000 007 22484.24 140.67 41471.86 88888.00 2024-01-07 17:39:20.000 007 22484.23 140.64 41471.89 47558.89 2024-01-07 17:39:21.000 007 22484.22 140.62 41471.95 88888.00 2024-01-07 17:39:22.000 007 22484.18 140.61 41471.93 88888.00 2024-01-07 17:39:23.000 007 22484.15 140.64 41471.85 88888.00 2024-01-07 17:39:24.000 007 22484.18 140.69 41471.82 88888.00 2024-01-07 17:39:25.000 007 22484.24 140.70 41471.84 47558.90 2024-01-07 17:39:26.000 007 22484.22 140.71 41471.82 88888.00 2024-01-07 17:39:27.000 007 22484.13 140.69 41471.78 88888.00 2024-01-07 17:39:28.000 007 22484.10 140.62 41471.73 88888.00 2024-01-07 17:39:29.000 007 22484.12 140.56 41471.68 88888.00 2024-01-07 17:39:30.000 007 22484.12 140.56 41471.67 47558.88 2024-01-07 17:39:31.000 007 22484.13 140.58 41471.72 88888.00 2024-01-07 17:39:32.000 007 22484.15 140.60 41471.74 88888.00 2024-01-07 17:39:33.000 007 22484.17 140.60 41471.72 88888.00 2024-01-07 17:39:34.000 007 22484.18 140.61 41471.70 88888.00 2024-01-07 17:39:35.000 007 22484.17 140.60 41471.70 47558.89 2024-01-07 17:39:36.000 007 22484.16 140.54 41471.74 88888.00 2024-01-07 17:39:37.000 007 22484.13 140.50 41471.75 88888.00 2024-01-07 17:39:38.000 007 22484.06 140.48 41471.71 88888.00 2024-01-07 17:39:39.000 007 22484.06 140.50 41471.73 88888.00 2024-01-07 17:39:40.000 007 22484.13 140.55 41471.84 47558.92 2024-01-07 17:39:41.000 007 22484.14 140.57 41471.93 88888.00 2024-01-07 17:39:42.000 007 22484.09 140.54 41471.91 88888.00 2024-01-07 17:39:43.000 007 22484.06 140.54 41471.82 88888.00 2024-01-07 17:39:44.000 007 22484.05 140.54 41471.74 88888.00 2024-01-07 17:39:45.000 007 22484.04 140.49 41471.73 47558.88 2024-01-07 17:39:46.000 007 22484.05 140.47 41471.73 88888.00 2024-01-07 17:39:47.000 007 22484.07 140.51 41471.71 88888.00 2024-01-07 17:39:48.000 007 22484.12 140.59 41471.69 88888.00 2024-01-07 17:39:49.000 007 22484.16 140.60 41471.68 88888.00 2024-01-07 17:39:50.000 007 22484.14 140.52 41471.68 47558.88 2024-01-07 17:39:51.000 007 22484.10 140.48 41471.64 88888.00 2024-01-07 17:39:52.000 007 22484.08 140.50 41471.60 88888.00 2024-01-07 17:39:53.000 007 22484.08 140.50 41471.61 88888.00 2024-01-07 17:39:54.000 007 22484.12 140.48 41471.66 88888.00 2024-01-07 17:39:55.000 007 22484.15 140.46 41471.67 47558.88 2024-01-07 17:39:56.000 007 22484.12 140.43 41471.64 88888.00 2024-01-07 17:39:57.000 007 22484.03 140.40 41471.65 88888.00 2024-01-07 17:39:58.000 007 22484.00 140.41 41471.69 88888.00 2024-01-07 17:39:59.000 007 22484.05 140.43 41471.74 88888.00 2024-01-07 17:40:00.000 007 22484.10 140.40 41471.79 47558.85 2024-01-07 17:40:01.000 007 22484.15 140.39 41471.84 88888.00 2024-01-07 17:40:02.000 007 22484.19 140.45 41471.88 88888.00 2024-01-07 17:40:03.000 007 22484.19 140.52 41471.86 88888.00 2024-01-07 17:40:04.000 007 22484.17 140.55 41471.77 88888.00 2024-01-07 17:40:05.000 007 22484.14 140.50 41471.66 47558.85 2024-01-07 17:40:06.000 007 22484.08 140.44 41471.54 88888.00 2024-01-07 17:40:07.000 007 22484.01 140.43 41471.45 88888.00 2024-01-07 17:40:08.000 007 22483.98 140.45 41471.39 88888.00 2024-01-07 17:40:09.000 007 22483.99 140.46 41471.37 88888.00 2024-01-07 17:40:10.000 007 22484.01 140.43 41471.33 47558.86 2024-01-07 17:40:11.000 007 22484.04 140.43 41471.27 88888.00 2024-01-07 17:40:12.000 007 22484.06 140.47 41471.30 88888.00 2024-01-07 17:40:13.000 007 22484.08 140.54 41471.44 88888.00 2024-01-07 17:40:14.000 007 22484.09 140.54 41471.56 88888.00 2024-01-07 17:40:15.000 007 22484.09 140.51 41471.57 47558.84 2024-01-07 17:40:16.000 007 22484.09 140.51 41471.56 88888.00 2024-01-07 17:40:17.000 007 22484.12 140.57 41471.56 88888.00 2024-01-07 17:40:18.000 007 22484.14 140.63 41471.62 88888.00 2024-01-07 17:40:19.000 007 22484.12 140.66 41471.73 88888.00 2024-01-07 17:40:20.000 007 22484.13 140.62 41471.78 47558.85 2024-01-07 17:40:21.000 007 22484.15 140.60 41471.79 88888.00 2024-01-07 17:40:22.000 007 22484.12 140.59 41471.77 88888.00 2024-01-07 17:40:23.000 007 22484.06 140.54 41471.69 88888.00 2024-01-07 17:40:24.000 007 22484.04 140.53 41471.61 88888.00 2024-01-07 17:40:25.000 007 22484.07 140.56 41471.58 47558.84 2024-01-07 17:40:26.000 007 22484.09 140.54 41471.59 88888.00 2024-01-07 17:40:27.000 007 22484.07 140.52 41471.61 88888.00 2024-01-07 17:40:28.000 007 22484.04 140.50 41471.69 88888.00 2024-01-07 17:40:29.000 007 22484.05 140.50 41471.81 88888.00 2024-01-07 17:40:30.000 007 22484.07 140.53 41471.87 47558.83 2024-01-07 17:40:31.000 007 22484.03 140.51 41471.83 88888.00 2024-01-07 17:40:32.000 007 22483.98 140.47 41471.73 88888.00 2024-01-07 17:40:33.000 007 22483.98 140.48 41471.68 88888.00 2024-01-07 17:40:34.000 007 22484.02 140.51 41471.69 88888.00 2024-01-07 17:40:35.000 007 22484.05 140.51 41471.75 47558.83 2024-01-07 17:40:36.000 007 22484.03 140.49 41471.80 88888.00 2024-01-07 17:40:37.000 007 22484.00 140.52 41471.74 88888.00 2024-01-07 17:40:38.000 007 22484.02 140.60 41471.66 88888.00 2024-01-07 17:40:39.000 007 22484.02 140.63 41471.64 88888.00 2024-01-07 17:40:40.000 007 22483.94 140.59 41471.65 47558.85 2024-01-07 17:40:41.000 007 22483.88 140.56 41471.64 88888.00 2024-01-07 17:40:42.000 007 22483.85 140.53 41471.57 88888.00 2024-01-07 17:40:43.000 007 22483.85 140.56 41471.53 88888.00 2024-01-07 17:40:44.000 007 22483.88 140.62 41471.59 88888.00 2024-01-07 17:40:45.000 007 22483.90 140.66 41471.62 47558.80 2024-01-07 17:40:46.000 007 22483.90 140.65 41471.64 88888.00 2024-01-07 17:40:47.000 007 22483.87 140.62 41471.68 88888.00 2024-01-07 17:40:48.000 007 22483.85 140.60 41471.66 88888.00 2024-01-07 17:40:49.000 007 22483.90 140.62 41471.62 88888.00 2024-01-07 17:40:50.000 007 22483.94 140.62 41471.63 47558.79 2024-01-07 17:40:51.000 007 22483.94 140.62 41471.66 88888.00 2024-01-07 17:40:52.000 007 22483.92 140.63 41471.62 88888.00 2024-01-07 17:40:53.000 007 22483.89 140.62 41471.57 88888.00 2024-01-07 17:40:54.000 007 22483.86 140.62 41471.57 88888.00 2024-01-07 17:40:55.000 007 22483.86 140.65 41471.62 47558.79 2024-01-07 17:40:56.000 007 22483.91 140.65 41471.67 88888.00 2024-01-07 17:40:57.000 007 22483.94 140.62 41471.69 88888.00 2024-01-07 17:40:58.000 007 22483.91 140.62 41471.68 88888.00 2024-01-07 17:40:59.000 007 22483.90 140.65 41471.67 88888.00 2024-01-07 17:41:00.000 007 22483.92 140.65 41471.70 47558.79 2024-01-07 17:41:01.000 007 22483.94 140.62 41471.70 88888.00 2024-01-07 17:41:02.000 007 22483.97 140.63 41471.65 88888.00 2024-01-07 17:41:03.000 007 22484.01 140.66 41471.64 88888.00 2024-01-07 17:41:04.000 007 22484.04 140.69 41471.71 88888.00 2024-01-07 17:41:05.000 007 22484.03 140.70 41471.79 47558.80 2024-01-07 17:41:06.000 007 22483.97 140.69 41471.83 88888.00 2024-01-07 17:41:07.000 007 22483.90 140.66 41471.87 88888.00 2024-01-07 17:41:08.000 007 22483.91 140.60 41471.93 88888.00 2024-01-07 17:41:09.000 007 22484.01 140.57 41471.93 88888.00 2024-01-07 17:41:10.000 007 22484.07 140.56 41471.85 47558.78 2024-01-07 17:41:11.000 007 22484.02 140.57 41471.78 88888.00 2024-01-07 17:41:12.000 007 22483.94 140.56 41471.78 88888.00 2024-01-07 17:41:13.000 007 22483.90 140.55 41471.79 88888.00 2024-01-07 17:41:14.000 007 22483.91 140.58 41471.81 88888.00 2024-01-07 17:41:15.000 007 22483.95 140.59 41471.81 47558.80 2024-01-07 17:41:16.000 007 22483.97 140.54 41471.71 88888.00 2024-01-07 17:41:17.000 007 22483.96 140.50 41471.60 88888.00 2024-01-07 17:41:18.000 007 22483.95 140.51 41471.61 88888.00 2024-01-07 17:41:19.000 007 22483.97 140.53 41471.69 88888.00 2024-01-07 17:41:20.000 007 22484.01 140.53 41471.71 47558.79 2024-01-07 17:41:21.000 007 22484.03 140.56 41471.64 88888.00 2024-01-07 17:41:22.000 007 22484.02 140.59 41471.57 88888.00 2024-01-07 17:41:23.000 007 22484.00 140.61 41471.59 88888.00 2024-01-07 17:41:24.000 007 22483.97 140.61 41471.64 88888.00 2024-01-07 17:41:25.000 007 22483.96 140.60 41471.64 47558.81 2024-01-07 17:41:26.000 007 22483.98 140.57 41471.63 88888.00 2024-01-07 17:41:27.000 007 22484.02 140.59 41471.64 88888.00 2024-01-07 17:41:28.000 007 22484.03 140.63 41471.60 88888.00 2024-01-07 17:41:29.000 007 22483.99 140.63 41471.53 88888.00 2024-01-07 17:41:30.000 007 22483.95 140.63 41471.53 47558.81 2024-01-07 17:41:31.000 007 22483.93 140.60 41471.58 88888.00 2024-01-07 17:41:32.000 007 22483.93 140.55 41471.61 88888.00 2024-01-07 17:41:33.000 007 22483.91 140.53 41471.57 88888.00 2024-01-07 17:41:34.000 007 22483.88 140.58 41471.60 88888.00 2024-01-07 17:41:35.000 007 22483.88 140.64 41471.73 47558.79 2024-01-07 17:41:36.000 007 22483.92 140.65 41471.83 88888.00 2024-01-07 17:41:37.000 007 22483.93 140.61 41471.84 88888.00 2024-01-07 17:41:38.000 007 22483.92 140.56 41471.86 88888.00 2024-01-07 17:41:39.000 007 22483.94 140.55 41471.86 88888.00 2024-01-07 17:41:40.000 007 22483.91 140.51 41471.79 47558.79 2024-01-07 17:41:41.000 007 22483.84 140.46 41471.72 88888.00 2024-01-07 17:41:42.000 007 22483.82 140.45 41471.72 88888.00 2024-01-07 17:41:43.000 007 22483.85 140.44 41471.73 88888.00 2024-01-07 17:41:44.000 007 22483.90 140.47 41471.74 88888.00 2024-01-07 17:41:45.000 007 22483.91 140.54 41471.76 47558.78 2024-01-07 17:41:46.000 007 22483.90 140.57 41471.80 88888.00 2024-01-07 17:41:47.000 007 22483.88 140.59 41471.83 88888.00 2024-01-07 17:41:48.000 007 22483.85 140.59 41471.81 88888.00 2024-01-07 17:41:49.000 007 22483.84 140.57 41471.76 88888.00 2024-01-07 17:41:50.000 007 22483.82 140.54 41471.75 47558.82 2024-01-07 17:41:51.000 007 22483.80 140.53 41471.83 88888.00 2024-01-07 17:41:52.000 007 22483.79 140.53 41471.97 88888.00 2024-01-07 17:41:53.000 007 22483.82 140.56 41472.02 88888.00 2024-01-07 17:41:54.000 007 22483.88 140.56 41471.93 88888.00 2024-01-07 17:41:55.000 007 22483.89 140.55 41471.80 47558.81 2024-01-07 17:41:56.000 007 22483.86 140.56 41471.76 88888.00 2024-01-07 17:41:57.000 007 22483.85 140.58 41471.79 88888.00 2024-01-07 17:41:58.000 007 22483.84 140.59 41471.83 88888.00 2024-01-07 17:41:59.000 007 22483.84 140.58 41471.82 88888.00 2024-01-07 17:42:00.000 007 22483.88 140.57 41471.75 47558.82 2024-01-07 17:42:01.000 007 22483.94 140.61 41471.74 88888.00 2024-01-07 17:42:02.000 007 22483.95 140.67 41471.84 88888.00 2024-01-07 17:42:03.000 007 22483.94 140.66 41471.94 88888.00 2024-01-07 17:42:04.000 007 22483.92 140.63 41471.94 88888.00 2024-01-07 17:42:05.000 007 22483.89 140.61 41471.86 47558.79 2024-01-07 17:42:06.000 007 22483.90 140.59 41471.82 88888.00 2024-01-07 17:42:07.000 007 22483.92 140.56 41471.82 88888.00 2024-01-07 17:42:08.000 007 22483.93 140.53 41471.81 88888.00 2024-01-07 17:42:09.000 007 22483.93 140.53 41471.83 88888.00 2024-01-07 17:42:10.000 007 22483.92 140.51 41471.85 47558.79 2024-01-07 17:42:11.000 007 22483.90 140.48 41471.82 88888.00 2024-01-07 17:42:12.000 007 22483.89 140.51 41471.82 88888.00 2024-01-07 17:42:13.000 007 22483.89 140.55 41471.86 88888.00 2024-01-07 17:42:14.000 007 22483.90 140.55 41471.85 88888.00 2024-01-07 17:42:15.000 007 22483.94 140.56 41471.79 47558.80 2024-01-07 17:42:16.000 007 22483.98 140.54 41471.79 88888.00 2024-01-07 17:42:17.000 007 22483.98 140.50 41471.82 88888.00 2024-01-07 17:42:18.000 007 22483.96 140.50 41471.83 88888.00 2024-01-07 17:42:19.000 007 22483.97 140.51 41471.83 88888.00 2024-01-07 17:42:20.000 007 22483.98 140.51 41471.84 47558.77 2024-01-07 17:42:21.000 007 22483.97 140.50 41471.85 88888.00 2024-01-07 17:42:22.000 007 22483.93 140.51 41471.85 88888.00 2024-01-07 17:42:23.000 007 22483.89 140.53 41471.86 88888.00 2024-01-07 17:42:24.000 007 22483.90 140.54 41471.91 88888.00 2024-01-07 17:42:25.000 007 22483.95 140.49 41471.93 47558.78 2024-01-07 17:42:26.000 007 22483.99 140.42 41471.79 88888.00 2024-01-07 17:42:27.000 007 22484.01 140.41 41471.65 88888.00 2024-01-07 17:42:28.000 007 22483.98 140.44 41471.69 88888.00 2024-01-07 17:42:29.000 007 22483.93 140.48 41471.86 88888.00 2024-01-07 17:42:30.000 007 22483.87 140.52 41471.98 47558.77 2024-01-07 17:42:31.000 007 22483.85 140.49 41472.05 88888.00 2024-01-07 17:42:32.000 007 22483.86 140.41 41472.04 88888.00 2024-01-07 17:42:33.000 007 22483.87 140.41 41471.95 88888.00 2024-01-07 17:42:34.000 007 22483.88 140.48 41471.87 88888.00 2024-01-07 17:42:35.000 007 22483.88 140.51 41471.83 47558.78 2024-01-07 17:42:36.000 007 22483.89 140.46 41471.76 88888.00 2024-01-07 17:42:37.000 007 22483.88 140.37 41471.65 88888.00 2024-01-07 17:42:38.000 007 22483.86 140.31 41471.61 88888.00 2024-01-07 17:42:39.000 007 22483.86 140.33 41471.68 88888.00 2024-01-07 17:42:40.000 007 22483.88 140.40 41471.79 47558.76 2024-01-07 17:42:41.000 007 22483.89 140.46 41471.83 88888.00 2024-01-07 17:42:42.000 007 22483.86 140.48 41471.81 88888.00 2024-01-07 17:42:43.000 007 22483.82 140.47 41471.74 88888.00 2024-01-07 17:42:44.000 007 22483.77 140.47 41471.69 88888.00 2024-01-07 17:42:45.000 007 22483.75 140.50 41471.73 47558.79 2024-01-07 17:42:46.000 007 22483.80 140.51 41471.80 88888.00 2024-01-07 17:42:47.000 007 22483.85 140.48 41471.84 88888.00 2024-01-07 17:42:48.000 007 22483.85 140.47 41471.83 88888.00 2024-01-07 17:42:49.000 007 22483.86 140.52 41471.85 88888.00 2024-01-07 17:42:50.000 007 22483.90 140.56 41471.89 47558.80 2024-01-07 17:42:51.000 007 22483.94 140.53 41471.82 88888.00 2024-01-07 17:42:52.000 007 22483.97 140.46 41471.74 88888.00 2024-01-07 17:42:53.000 007 22483.99 140.46 41471.78 88888.00 2024-01-07 17:42:54.000 007 22484.00 140.50 41471.79 88888.00 2024-01-07 17:42:55.000 007 22483.95 140.48 41471.74 47558.74 2024-01-07 17:42:56.000 007 22483.89 140.43 41471.70 88888.00 2024-01-07 17:42:57.000 007 22483.85 140.43 41471.67 88888.00 2024-01-07 17:42:58.000 007 22483.87 140.49 41471.69 88888.00 2024-01-07 17:42:59.000 007 22483.92 140.53 41471.78 88888.00 2024-01-07 17:43:00.000 007 22483.97 140.49 41471.81 47558.74 2024-01-07 17:43:01.000 007 22483.98 140.44 41471.77 88888.00 2024-01-07 17:43:02.000 007 22483.97 140.45 41471.79 88888.00 2024-01-07 17:43:03.000 007 22483.94 140.48 41471.85 88888.00 2024-01-07 17:43:04.000 007 22483.90 140.51 41471.87 88888.00 2024-01-07 17:43:05.000 007 22483.91 140.53 41471.82 47558.73 2024-01-07 17:43:06.000 007 22483.93 140.53 41471.74 88888.00 2024-01-07 17:43:07.000 007 22483.91 140.53 41471.74 88888.00 2024-01-07 17:43:08.000 007 22483.89 140.56 41471.76 88888.00 2024-01-07 17:43:09.000 007 22483.89 140.56 41471.77 88888.00 2024-01-07 17:43:10.000 007 22483.92 140.52 41471.82 47558.74 2024-01-07 17:43:11.000 007 22483.92 140.50 41471.87 88888.00 2024-01-07 17:43:12.000 007 22483.87 140.50 41471.82 88888.00 2024-01-07 17:43:13.000 007 22483.85 140.52 41471.71 88888.00 2024-01-07 17:43:14.000 007 22483.89 140.57 41471.69 88888.00 2024-01-07 17:43:15.000 007 22483.94 140.60 41471.76 47558.74 2024-01-07 17:43:16.000 007 22483.97 140.61 41471.82 88888.00 2024-01-07 17:43:17.000 007 22483.97 140.53 41471.79 88888.00 2024-01-07 17:43:18.000 007 22483.94 140.45 41471.75 88888.00 2024-01-07 17:43:19.000 007 22483.91 140.49 41471.80 88888.00 2024-01-07 17:43:20.000 007 22483.91 140.56 41471.84 47558.76 2024-01-07 17:43:21.000 007 22483.92 140.52 41471.85 88888.00 2024-01-07 17:43:22.000 007 22483.94 140.44 41471.83 88888.00 2024-01-07 17:43:23.000 007 22483.96 140.42 41471.83 88888.00 2024-01-07 17:43:24.000 007 22483.98 140.48 41471.87 88888.00 2024-01-07 17:43:25.000 007 22483.94 140.52 41471.83 47558.73 2024-01-07 17:43:26.000 007 22483.90 140.50 41471.71 88888.00 2024-01-07 17:43:27.000 007 22483.89 140.45 41471.68 88888.00 2024-01-07 17:43:28.000 007 22483.92 140.46 41471.77 88888.00 2024-01-07 17:43:29.000 007 22483.95 140.54 41471.89 88888.00 2024-01-07 17:43:30.000 007 22483.94 140.61 41471.98 47558.71 2024-01-07 17:43:31.000 007 22483.92 140.59 41471.98 88888.00 2024-01-07 17:43:32.000 007 22483.92 140.56 41472.00 88888.00 2024-01-07 17:43:33.000 007 22483.92 140.58 41472.03 88888.00 2024-01-07 17:43:34.000 007 22483.86 140.60 41471.95 88888.00 2024-01-07 17:43:35.000 007 22483.81 140.59 41471.75 47558.71 2024-01-07 17:43:36.000 007 22483.84 140.56 41471.65 88888.00 2024-01-07 17:43:37.000 007 22483.86 140.54 41471.69 88888.00 2024-01-07 17:43:38.000 007 22483.82 140.55 41471.74 88888.00 2024-01-07 17:43:39.000 007 22483.78 140.56 41471.74 88888.00 2024-01-07 17:43:40.000 007 22483.80 140.61 41471.70 47558.75 2024-01-07 17:43:41.000 007 22483.81 140.66 41471.70 88888.00 2024-01-07 17:43:42.000 007 22483.79 140.65 41471.73 88888.00 2024-01-07 17:43:43.000 007 22483.72 140.62 41471.69 88888.00 2024-01-07 17:43:44.000 007 22483.67 140.62 41471.57 88888.00 2024-01-07 17:43:45.000 007 22483.68 140.61 41471.53 47558.71 2024-01-07 17:43:46.000 007 22483.72 140.55 41471.67 88888.00 2024-01-07 17:43:47.000 007 22483.75 140.47 41471.79 88888.00 2024-01-07 17:43:48.000 007 22483.82 140.47 41471.84 88888.00 2024-01-07 17:43:49.000 007 22483.91 140.58 41471.93 88888.00 2024-01-07 17:43:50.000 007 22483.91 140.65 41471.99 47558.71 2024-01-07 17:43:51.000 007 22483.85 140.63 41472.00 88888.00 2024-01-07 17:43:52.000 007 22483.82 140.58 41472.03 88888.00 2024-01-07 17:43:53.000 007 22483.80 140.57 41472.01 88888.00 2024-01-07 17:43:54.000 007 22483.77 140.60 41471.86 88888.00 2024-01-07 17:43:55.000 007 22483.71 140.63 41471.72 47558.70 2024-01-07 17:43:56.000 007 22483.63 140.64 41471.72 88888.00 2024-01-07 17:43:57.000 007 22483.65 140.66 41471.77 88888.00 2024-01-07 17:43:58.000 007 22483.75 140.67 41471.81 88888.00 2024-01-07 17:43:59.000 007 22483.83 140.66 41471.81 88888.00 2024-01-07 17:44:00.000 007 22483.83 140.65 41471.79 47558.70 2024-01-07 17:44:01.000 007 22483.80 140.63 41471.69 88888.00 2024-01-07 17:44:02.000 007 22483.82 140.60 41471.58 88888.00 2024-01-07 17:44:03.000 007 22483.85 140.58 41471.59 88888.00 2024-01-07 17:44:04.000 007 22483.82 140.60 41471.70 88888.00 2024-01-07 17:44:05.000 007 22483.78 140.63 41471.82 47558.72 2024-01-07 17:44:06.000 007 22483.80 140.64 41471.90 88888.00 2024-01-07 17:44:07.000 007 22483.87 140.63 41471.93 88888.00 2024-01-07 17:44:08.000 007 22483.89 140.62 41471.89 88888.00 2024-01-07 17:44:09.000 007 22483.86 140.64 41471.79 88888.00 2024-01-07 17:44:10.000 007 22483.85 140.63 41471.69 47558.70 2024-01-07 17:44:11.000 007 22483.82 140.59 41471.65 88888.00 2024-01-07 17:44:12.000 007 22483.74 140.57 41471.59 88888.00 2024-01-07 17:44:13.000 007 22483.69 140.57 41471.55 88888.00 2024-01-07 17:44:14.000 007 22483.72 140.59 41471.61 88888.00 2024-01-07 17:44:15.000 007 22483.77 140.63 41471.67 47558.71 2024-01-07 17:44:16.000 007 22483.81 140.64 41471.66 88888.00 2024-01-07 17:44:17.000 007 22483.84 140.65 41471.61 88888.00 2024-01-07 17:44:18.000 007 22483.81 140.66 41471.55 88888.00 2024-01-07 17:44:19.000 007 22483.74 140.64 41471.55 88888.00 2024-01-07 17:44:20.000 007 22483.67 140.63 41471.56 47558.67 2024-01-07 17:44:21.000 007 22483.64 140.61 41471.51 88888.00 2024-01-07 17:44:22.000 007 22483.64 140.61 41471.52 88888.00 2024-01-07 17:44:23.000 007 22483.65 140.63 41471.56 88888.00 2024-01-07 17:44:24.000 007 22483.67 140.66 41471.55 88888.00 2024-01-07 17:44:25.000 007 22483.72 140.69 41471.48 47558.69 2024-01-07 17:44:26.000 007 22483.76 140.72 41471.47 88888.00 2024-01-07 17:44:27.000 007 22483.76 140.73 41471.55 88888.00 2024-01-07 17:44:28.000 007 22483.72 140.71 41471.62 88888.00 2024-01-07 17:44:29.000 007 22483.66 140.66 41471.60 88888.00 2024-01-07 17:44:30.000 007 22483.65 140.65 41471.60 47558.71 2024-01-07 17:44:31.000 007 22483.70 140.66 41471.68 88888.00 2024-01-07 17:44:32.000 007 22483.74 140.64 41471.75 88888.00 2024-01-07 17:44:33.000 007 22483.72 140.59 41471.69 88888.00 2024-01-07 17:44:34.000 007 22483.68 140.56 41471.58 88888.00 2024-01-07 17:44:35.000 007 22483.65 140.58 41471.52 47558.69 2024-01-07 17:44:36.000 007 22483.66 140.59 41471.57 88888.00 2024-01-07 17:44:37.000 007 22483.70 140.59 41471.64 88888.00 2024-01-07 17:44:38.000 007 22483.74 140.63 41471.68 88888.00 2024-01-07 17:44:39.000 007 22483.77 140.74 41471.66 88888.00 2024-01-07 17:44:40.000 007 22483.77 140.77 41471.52 47558.71 2024-01-07 17:44:41.000 007 22483.75 140.69 41471.38 88888.00 2024-01-07 17:44:42.000 007 22483.74 140.66 41471.42 88888.00 2024-01-07 17:44:43.000 007 22483.76 140.72 41471.57 88888.00 2024-01-07 17:44:44.000 007 22483.77 140.76 41471.71 88888.00 2024-01-07 17:44:45.000 007 22483.78 140.75 41471.80 47558.69 2024-01-07 17:44:46.000 007 22483.81 140.75 41471.81 88888.00 2024-01-07 17:44:47.000 007 22483.85 140.81 41471.79 88888.00 2024-01-07 17:44:48.000 007 22483.91 140.85 41471.79 88888.00 2024-01-07 17:44:49.000 007 22483.92 140.83 41471.82 88888.00 2024-01-07 17:44:50.000 007 22483.89 140.76 41471.86 47558.68 2024-01-07 17:44:51.000 007 22483.85 140.68 41471.84 88888.00 2024-01-07 17:44:52.000 007 22483.85 140.66 41471.73 88888.00 2024-01-07 17:44:53.000 007 22483.88 140.72 41471.60 88888.00 2024-01-07 17:44:54.000 007 22483.91 140.76 41471.54 88888.00 2024-01-07 17:44:55.000 007 22483.95 140.75 41471.56 47558.66 2024-01-07 17:44:56.000 007 22483.95 140.72 41471.57 88888.00 2024-01-07 17:44:57.000 007 22483.90 140.73 41471.52 88888.00 2024-01-07 17:44:58.000 007 22483.87 140.74 41471.54 88888.00 2024-01-07 17:44:59.000 007 22483.88 140.74 41471.61 88888.00 2024-01-07 17:45:00.000 007 22483.86 140.74 41471.62 47558.63 2024-01-07 17:45:01.000 007 22483.80 140.73 41471.54 88888.00 2024-01-07 17:45:02.000 007 22483.77 140.72 41471.42 88888.00 2024-01-07 17:45:03.000 007 22483.80 140.75 41471.41 88888.00 2024-01-07 17:45:04.000 007 22483.83 140.79 41471.50 88888.00 2024-01-07 17:45:05.000 007 22483.84 140.79 41471.59 47558.64 2024-01-07 17:45:06.000 007 22483.87 140.80 41471.61 88888.00 2024-01-07 17:45:07.000 007 22483.86 140.83 41471.57 88888.00 2024-01-07 17:45:08.000 007 22483.82 140.84 41471.53 88888.00 2024-01-07 17:45:09.000 007 22483.80 140.85 41471.50 88888.00 2024-01-07 17:45:10.000 007 22483.81 140.83 41471.44 47558.63 2024-01-07 17:45:11.000 007 22483.83 140.80 41471.43 88888.00 2024-01-07 17:45:12.000 007 22483.85 140.81 41471.52 88888.00 2024-01-07 17:45:13.000 007 22483.87 140.86 41471.66 88888.00 2024-01-07 17:45:14.000 007 22483.87 140.87 41471.75 88888.00 2024-01-07 17:45:15.000 007 22483.88 140.85 41471.77 47558.64 2024-01-07 17:45:16.000 007 22483.84 140.80 41471.69 88888.00 2024-01-07 17:45:17.000 007 22483.79 140.78 41471.62 88888.00 2024-01-07 17:45:18.000 007 22483.81 140.81 41471.62 88888.00 2024-01-07 17:45:19.000 007 22483.84 140.86 41471.66 88888.00 2024-01-07 17:45:20.000 007 22483.84 140.88 41471.69 47558.63 2024-01-07 17:45:21.000 007 22483.86 140.89 41471.72 88888.00 2024-01-07 17:45:22.000 007 22483.87 140.89 41471.71 88888.00 2024-01-07 17:45:23.000 007 22483.85 140.91 41471.71 88888.00 2024-01-07 17:45:24.000 007 22483.81 140.93 41471.77 88888.00 2024-01-07 17:45:25.000 007 22483.78 140.91 41471.76 47558.62 2024-01-07 17:45:26.000 007 22483.74 140.88 41471.65 88888.00 2024-01-07 17:45:27.000 007 22483.73 140.86 41471.61 88888.00 2024-01-07 17:45:28.000 007 22483.82 140.82 41471.64 88888.00 2024-01-07 17:45:29.000 007 22483.89 140.81 41471.65 88888.00 2024-01-07 17:45:30.000 007 22483.91 140.83 41471.62 47558.62 2024-01-07 17:45:31.000 007 22483.92 140.85 41471.57 88888.00 2024-01-07 17:45:32.000 007 22483.94 140.87 41471.56 88888.00 2024-01-07 17:45:33.000 007 22483.93 140.91 41471.56 88888.00 2024-01-07 17:45:34.000 007 22483.88 140.91 41471.57 88888.00 2024-01-07 17:45:35.000 007 22483.82 140.86 41471.60 47558.63 2024-01-07 17:45:36.000 007 22483.81 140.82 41471.65 88888.00 2024-01-07 17:45:37.000 007 22483.83 140.82 41471.73 88888.00 2024-01-07 17:45:38.000 007 22483.87 140.86 41471.79 88888.00 2024-01-07 17:45:39.000 007 22483.89 140.90 41471.78 88888.00 2024-01-07 17:45:40.000 007 22483.88 140.88 41471.75 47558.61 2024-01-07 17:45:41.000 007 22483.87 140.81 41471.79 88888.00 2024-01-07 17:45:42.000 007 22483.88 140.75 41471.79 88888.00 2024-01-07 17:45:43.000 007 22483.87 140.72 41471.65 88888.00 2024-01-07 17:45:44.000 007 22483.88 140.75 41471.55 88888.00 2024-01-07 17:45:45.000 007 22483.89 140.79 41471.61 47558.60 2024-01-07 17:45:46.000 007 22483.86 140.80 41471.72 88888.00 2024-01-07 17:45:47.000 007 22483.84 140.80 41471.75 88888.00 2024-01-07 17:45:48.000 007 22483.79 140.82 41471.70 88888.00 2024-01-07 17:45:49.000 007 22483.72 140.84 41471.66 88888.00 2024-01-07 17:45:50.000 007 22483.67 140.85 41471.65 47558.61 2024-01-07 17:45:51.000 007 22483.68 140.85 41471.70 88888.00 2024-01-07 17:45:52.000 007 22483.72 140.85 41471.81 88888.00 2024-01-07 17:45:53.000 007 22483.75 140.87 41471.84 88888.00 2024-01-07 17:45:54.000 007 22483.79 140.90 41471.83 88888.00 2024-01-07 17:45:55.000 007 22483.83 140.93 41471.87 47558.60 2024-01-07 17:45:56.000 007 22483.83 140.91 41471.89 88888.00 2024-01-07 17:45:57.000 007 22483.78 140.87 41471.86 88888.00 2024-01-07 17:45:58.000 007 22483.72 140.86 41471.82 88888.00 2024-01-07 17:45:59.000 007 22483.68 140.85 41471.73 88888.00 2024-01-07 17:46:00.000 007 22483.68 140.84 41471.69 47558.62 2024-01-07 17:46:01.000 007 22483.73 140.82 41471.79 88888.00 2024-01-07 17:46:02.000 007 22483.80 140.84 41471.86 88888.00 2024-01-07 17:46:03.000 007 22483.82 140.86 41471.83 88888.00 2024-01-07 17:46:04.000 007 22483.77 140.86 41471.81 88888.00 2024-01-07 17:46:05.000 007 22483.70 140.86 41471.81 47558.60 2024-01-07 17:46:06.000 007 22483.70 140.82 41471.78 88888.00 2024-01-07 17:46:07.000 007 22483.72 140.76 41471.71 88888.00 2024-01-07 17:46:08.000 007 22483.70 140.76 41471.61 88888.00 2024-01-07 17:46:09.000 007 22483.71 140.78 41471.53 88888.00 2024-01-07 17:46:10.000 007 22483.75 140.78 41471.56 47558.56 2024-01-07 17:46:11.000 007 22483.76 140.77 41471.66 88888.00 2024-01-07 17:46:12.000 007 22483.74 140.78 41471.74 88888.00 2024-01-07 17:46:13.000 007 22483.75 140.79 41471.76 88888.00 2024-01-07 17:46:14.000 007 22483.81 140.81 41471.72 88888.00 2024-01-07 17:46:15.000 007 22483.87 140.81 41471.68 47558.57 2024-01-07 17:46:16.000 007 22483.87 140.78 41471.64 88888.00 2024-01-07 17:46:17.000 007 22483.79 140.74 41471.60 88888.00 2024-01-07 17:46:18.000 007 22483.69 140.73 41471.57 88888.00 2024-01-07 17:46:19.000 007 22483.68 140.77 41471.54 88888.00 2024-01-07 17:46:20.000 007 22483.75 140.84 41471.52 47558.56 2024-01-07 17:46:21.000 007 22483.78 140.87 41471.58 88888.00 2024-01-07 17:46:22.000 007 22483.75 140.87 41471.69 88888.00 2024-01-07 17:46:23.000 007 22483.69 140.82 41471.74 88888.00 2024-01-07 17:46:24.000 007 22483.66 140.79 41471.73 88888.00 2024-01-07 17:46:25.000 007 22483.72 140.79 41471.69 47558.61 2024-01-07 17:46:26.000 007 22483.81 140.80 41471.61 88888.00 2024-01-07 17:46:27.000 007 22483.86 140.82 41471.57 88888.00 2024-01-07 17:46:28.000 007 22483.84 140.87 41471.63 88888.00 2024-01-07 17:46:29.000 007 22483.83 140.90 41471.76 88888.00 2024-01-07 17:46:30.000 007 22483.84 140.92 41471.83 47558.58 2024-01-07 17:46:31.000 007 22483.85 140.93 41471.78 88888.00 2024-01-07 17:46:32.000 007 22483.84 140.89 41471.69 88888.00 2024-01-07 17:46:33.000 007 22483.81 140.82 41471.66 88888.00 2024-01-07 17:46:34.000 007 22483.82 140.82 41471.72 88888.00 2024-01-07 17:46:35.000 007 22483.82 140.84 41471.77 47558.56 2024-01-07 17:46:36.000 007 22483.80 140.85 41471.73 88888.00 2024-01-07 17:46:37.000 007 22483.80 140.85 41471.71 88888.00 2024-01-07 17:46:38.000 007 22483.82 140.86 41471.78 88888.00 2024-01-07 17:46:39.000 007 22483.87 140.86 41471.85 88888.00 2024-01-07 17:46:40.000 007 22483.88 140.83 41471.79 47558.57 2024-01-07 17:46:41.000 007 22483.85 140.83 41471.67 88888.00 2024-01-07 17:46:42.000 007 22483.85 140.87 41471.64 88888.00 2024-01-07 17:46:43.000 007 22483.87 140.91 41471.59 88888.00 2024-01-07 17:46:44.000 007 22483.87 140.91 41471.55 88888.00 2024-01-07 17:46:45.000 007 22483.88 140.89 41471.62 47558.56 2024-01-07 17:46:46.000 007 22483.89 140.87 41471.70 88888.00 2024-01-07 17:46:47.000 007 22483.82 140.88 41471.68 88888.00 2024-01-07 17:46:48.000 007 22483.77 140.91 41471.61 88888.00 2024-01-07 17:46:49.000 007 22483.79 140.95 41471.57 88888.00 2024-01-07 17:46:50.000 007 22483.82 140.97 41471.54 47558.61 2024-01-07 17:46:51.000 007 22483.81 140.97 41471.55 88888.00 2024-01-07 17:46:52.000 007 22483.79 141.00 41471.59 88888.00 2024-01-07 17:46:53.000 007 22483.81 141.05 41471.62 88888.00 2024-01-07 17:46:54.000 007 22483.88 141.10 41471.71 88888.00 2024-01-07 17:46:55.000 007 22483.91 141.11 41471.79 47558.57 2024-01-07 17:46:56.000 007 22483.88 141.07 41471.81 88888.00 2024-01-07 17:46:57.000 007 22483.81 141.01 41471.74 88888.00 2024-01-07 17:46:58.000 007 22483.76 140.97 41471.68 88888.00 2024-01-07 17:46:59.000 007 22483.74 140.97 41471.72 88888.00 2024-01-07 17:47:00.000 007 22483.72 141.00 41471.85 47558.58 2024-01-07 17:47:01.000 007 22483.72 140.97 41471.93 88888.00 2024-01-07 17:47:02.000 007 22483.77 140.89 41471.93 88888.00 2024-01-07 17:47:03.000 007 22483.86 140.87 41471.91 88888.00 2024-01-07 17:47:04.000 007 22483.90 140.91 41471.93 88888.00 2024-01-07 17:47:05.000 007 22483.86 140.95 41471.95 47558.58 2024-01-07 17:47:06.000 007 22483.84 140.97 41471.96 88888.00 2024-01-07 17:47:07.000 007 22483.88 141.00 41471.98 88888.00 2024-01-07 17:47:08.000 007 22483.92 141.00 41471.94 88888.00 2024-01-07 17:47:09.000 007 22483.91 140.99 41471.86 88888.00 2024-01-07 17:47:10.000 007 22483.91 141.03 41471.85 47558.60 2024-01-07 17:47:11.000 007 22483.91 141.03 41471.95 88888.00 2024-01-07 17:47:12.000 007 22483.89 140.97 41472.04 88888.00 2024-01-07 17:47:13.000 007 22483.87 140.95 41472.02 88888.00 2024-01-07 17:47:14.000 007 22483.88 141.01 41471.91 88888.00 2024-01-07 17:47:15.000 007 22483.89 141.03 41471.86 47558.58 2024-01-07 17:47:16.000 007 22483.89 140.99 41471.86 88888.00 2024-01-07 17:47:17.000 007 22483.87 140.97 41471.83 88888.00 2024-01-07 17:47:18.000 007 22483.84 141.02 41471.82 88888.00 2024-01-07 17:47:19.000 007 22483.83 141.08 41471.90 88888.00 2024-01-07 17:47:20.000 007 22483.82 141.05 41471.95 47558.59 2024-01-07 17:47:21.000 007 22483.80 140.98 41471.88 88888.00 2024-01-07 17:47:22.000 007 22483.80 140.97 41471.83 88888.00 2024-01-07 17:47:23.000 007 22483.84 141.01 41471.87 88888.00 2024-01-07 17:47:24.000 007 22483.87 141.05 41471.87 88888.00 2024-01-07 17:47:25.000 007 22483.85 141.03 41471.84 47558.58 2024-01-07 17:47:26.000 007 22483.81 140.98 41471.82 88888.00 2024-01-07 17:47:27.000 007 22483.79 140.92 41471.82 88888.00 2024-01-07 17:47:28.000 007 22483.82 140.92 41471.84 88888.00 2024-01-07 17:47:29.000 007 22483.80 140.95 41471.90 88888.00 2024-01-07 17:47:30.000 007 22483.76 140.97 41471.97 47558.56 2024-01-07 17:47:31.000 007 22483.75 140.94 41472.04 88888.00 2024-01-07 17:47:32.000 007 22483.79 140.91 41472.06 88888.00 2024-01-07 17:47:33.000 007 22483.83 140.93 41471.99 88888.00 2024-01-07 17:47:34.000 007 22483.85 140.96 41471.89 88888.00 2024-01-07 17:47:35.000 007 22483.82 140.96 41471.83 47558.54 2024-01-07 17:47:36.000 007 22483.75 140.92 41471.81 88888.00 2024-01-07 17:47:37.000 007 22483.71 140.88 41471.81 88888.00 2024-01-07 17:47:38.000 007 22483.73 140.88 41471.82 88888.00 2024-01-07 17:47:39.000 007 22483.80 140.90 41471.83 88888.00 2024-01-07 17:47:40.000 007 22483.84 140.93 41471.79 47558.60 2024-01-07 17:47:41.000 007 22483.84 140.93 41471.71 88888.00 2024-01-07 17:47:42.000 007 22483.85 140.94 41471.68 88888.00 2024-01-07 17:47:43.000 007 22483.88 140.99 41471.72 88888.00 2024-01-07 17:47:44.000 007 22483.86 141.02 41471.80 88888.00 2024-01-07 17:47:45.000 007 22483.85 141.01 41471.92 47558.58 2024-01-07 17:47:46.000 007 22483.85 140.96 41471.96 88888.00 2024-01-07 17:47:47.000 007 22483.82 140.93 41471.87 88888.00 2024-01-07 17:47:48.000 007 22483.82 140.96 41471.81 88888.00 2024-01-07 17:47:49.000 007 22483.85 141.02 41471.80 88888.00 2024-01-07 17:47:50.000 007 22483.91 141.01 41471.75 47558.60 2024-01-07 17:47:51.000 007 22483.96 140.96 41471.76 88888.00 2024-01-07 17:47:52.000 007 22483.99 140.96 41471.80 88888.00 2024-01-07 17:47:53.000 007 22483.98 141.00 41471.79 88888.00 2024-01-07 17:47:54.000 007 22483.94 141.04 41471.80 88888.00 2024-01-07 17:47:55.000 007 22483.92 141.04 41471.75 47558.62 2024-01-07 17:47:56.000 007 22483.92 141.01 41471.63 88888.00 2024-01-07 17:47:57.000 007 22483.90 141.03 41471.63 88888.00 2024-01-07 17:47:58.000 007 22483.87 141.06 41471.74 88888.00 2024-01-07 17:47:59.000 007 22483.84 141.03 41471.84 88888.00 2024-01-07 17:48:00.000 007 22483.87 140.98 41471.86 47558.64 2024-01-07 17:48:01.000 007 22483.94 140.98 41471.80 88888.00 2024-01-07 17:48:02.000 007 22483.96 141.00 41471.69 88888.00 2024-01-07 17:48:03.000 007 22483.94 141.01 41471.67 88888.00 2024-01-07 17:48:04.000 007 22483.92 141.00 41471.68 88888.00 2024-01-07 17:48:05.000 007 22483.91 140.99 41471.71 47558.61 2024-01-07 17:48:06.000 007 22483.92 141.03 41471.82 88888.00 2024-01-07 17:48:07.000 007 22483.96 141.08 41471.98 88888.00 2024-01-07 17:48:08.000 007 22483.94 141.09 41472.02 88888.00 2024-01-07 17:48:09.000 007 22483.88 141.07 41471.95 88888.00 2024-01-07 17:48:10.000 007 22483.90 141.10 41471.84 47558.61 2024-01-07 17:48:11.000 007 22483.96 141.10 41471.79 88888.00 2024-01-07 17:48:12.000 007 22483.96 141.05 41471.80 88888.00 2024-01-07 17:48:13.000 007 22483.92 141.01 41471.82 88888.00 2024-01-07 17:48:14.000 007 22483.91 141.05 41471.84 88888.00 2024-01-07 17:48:15.000 007 22483.95 141.11 41471.84 47558.61 2024-01-07 17:48:16.000 007 22483.95 141.11 41471.79 88888.00 2024-01-07 17:48:17.000 007 22483.91 141.08 41471.77 88888.00 2024-01-07 17:48:18.000 007 22483.90 141.05 41471.75 88888.00 2024-01-07 17:48:19.000 007 22483.93 141.03 41471.69 88888.00 2024-01-07 17:48:20.000 007 22483.96 141.03 41471.67 47558.64 2024-01-07 17:48:21.000 007 22483.95 141.09 41471.74 88888.00 2024-01-07 17:48:22.000 007 22483.93 141.16 41471.83 88888.00 2024-01-07 17:48:23.000 007 22483.94 141.22 41471.85 88888.00 2024-01-07 17:48:24.000 007 22483.97 141.28 41471.81 88888.00 2024-01-07 17:48:25.000 007 22483.97 141.31 41471.78 47558.61 2024-01-07 17:48:26.000 007 22483.92 141.30 41471.76 88888.00 2024-01-07 17:48:27.000 007 22483.90 141.25 41471.75 88888.00 2024-01-07 17:48:28.000 007 22483.92 141.20 41471.77 88888.00 2024-01-07 17:48:29.000 007 22483.94 141.15 41471.84 88888.00 2024-01-07 17:48:30.000 007 22483.94 141.09 41471.89 47558.62 2024-01-07 17:48:31.000 007 22483.93 141.03 41471.88 88888.00 2024-01-07 17:48:32.000 007 22483.93 141.02 41471.84 88888.00 2024-01-07 17:48:33.000 007 22483.95 141.05 41471.82 88888.00 2024-01-07 17:48:34.000 007 22483.99 141.07 41471.81 88888.00 2024-01-07 17:48:35.000 007 22484.01 141.08 41471.82 47558.63 2024-01-07 17:48:36.000 007 22484.02 141.12 41471.84 88888.00 2024-01-07 17:48:37.000 007 22484.04 141.16 41471.81 88888.00 2024-01-07 17:48:38.000 007 22484.05 141.14 41471.74 88888.00 2024-01-07 17:48:39.000 007 22484.03 141.11 41471.74 88888.00 2024-01-07 17:48:40.000 007 22483.99 141.12 41471.82 47558.64 2024-01-07 17:48:41.000 007 22483.94 141.13 41471.83 88888.00 2024-01-07 17:48:42.000 007 22483.89 141.16 41471.81 88888.00 2024-01-07 17:48:43.000 007 22483.85 141.22 41471.83 88888.00 2024-01-07 17:48:44.000 007 22483.83 141.28 41471.82 88888.00 2024-01-07 17:48:45.000 007 22483.84 141.24 41471.73 47558.64 2024-01-07 17:48:46.000 007 22483.85 141.16 41471.71 88888.00 2024-01-07 17:48:47.000 007 22483.84 141.18 41471.76 88888.00 2024-01-07 17:48:48.000 007 22483.82 141.26 41471.76 88888.00 2024-01-07 17:48:49.000 007 22483.81 141.29 41471.74 88888.00 2024-01-07 17:48:50.000 007 22483.84 141.24 41471.74 47558.65 2024-01-07 17:48:51.000 007 22483.88 141.19 41471.71 88888.00 2024-01-07 17:48:52.000 007 22483.87 141.21 41471.63 88888.00 2024-01-07 17:48:53.000 007 22483.83 141.26 41471.59 88888.00 2024-01-07 17:48:54.000 007 22483.79 141.31 41471.59 88888.00 2024-01-07 17:48:55.000 007 22483.77 141.32 41471.64 47558.64 2024-01-07 17:48:56.000 007 22483.81 141.32 41471.73 88888.00 2024-01-07 17:48:57.000 007 22483.85 141.30 41471.81 88888.00 2024-01-07 17:48:58.000 007 22483.85 141.26 41471.79 88888.00 2024-01-07 17:48:59.000 007 22483.85 141.24 41471.68 88888.00 2024-01-07 17:49:00.000 007 22483.85 141.20 41471.54 47558.66 2024-01-07 17:49:01.000 007 22483.83 141.16 41471.48 88888.00 2024-01-07 17:49:02.000 007 22483.83 141.15 41471.52 88888.00 2024-01-07 17:49:03.000 007 22483.85 141.15 41471.57 88888.00 2024-01-07 17:49:04.000 007 22483.86 141.18 41471.61 88888.00 2024-01-07 17:49:05.000 007 22483.83 141.22 41471.62 47558.64 2024-01-07 17:49:06.000 007 22483.79 141.23 41471.64 88888.00 2024-01-07 17:49:07.000 007 22483.78 141.22 41471.69 88888.00 2024-01-07 17:49:08.000 007 22483.79 141.22 41471.71 88888.00 2024-01-07 17:49:09.000 007 22483.77 141.19 41471.68 88888.00 2024-01-07 17:49:10.000 007 22483.71 141.11 41471.64 47558.66 2024-01-07 17:49:11.000 007 22483.68 141.06 41471.65 88888.00 2024-01-07 17:49:12.000 007 22483.74 141.10 41471.69 88888.00 2024-01-07 17:49:13.000 007 22483.82 141.14 41471.74 88888.00 2024-01-07 17:49:14.000 007 22483.82 141.13 41471.81 88888.00 2024-01-07 17:49:15.000 007 22483.74 141.10 41471.88 47558.67 2024-01-07 17:49:16.000 007 22483.71 141.09 41471.94 88888.00 2024-01-07 17:49:17.000 007 22483.72 141.15 41471.93 88888.00 2024-01-07 17:49:18.000 007 22483.71 141.18 41471.79 88888.00 2024-01-07 17:49:19.000 007 22483.68 141.12 41471.62 88888.00 2024-01-07 17:49:20.000 007 22483.71 141.04 41471.59 47558.65 2024-01-07 17:49:21.000 007 22483.78 141.07 41471.67 88888.00 2024-01-07 17:49:22.000 007 22483.84 141.15 41471.74 88888.00 2024-01-07 17:49:23.000 007 22483.83 141.18 41471.76 88888.00 2024-01-07 17:49:24.000 007 22483.81 141.15 41471.72 88888.00 2024-01-07 17:49:25.000 007 22483.79 141.11 41471.69 47558.65 2024-01-07 17:49:26.000 007 22483.78 141.04 41471.68 88888.00 2024-01-07 17:49:27.000 007 22483.76 141.01 41471.70 88888.00 2024-01-07 17:49:28.000 007 22483.76 141.04 41471.79 88888.00 2024-01-07 17:49:29.000 007 22483.80 141.11 41471.85 88888.00 2024-01-07 17:49:30.000 007 22483.88 141.15 41471.81 47558.64 2024-01-07 17:49:31.000 007 22483.93 141.13 41471.74 88888.00 2024-01-07 17:49:32.000 007 22483.96 141.11 41471.73 88888.00 2024-01-07 17:49:33.000 007 22483.96 141.09 41471.77 88888.00 2024-01-07 17:49:34.000 007 22483.91 141.11 41471.82 88888.00 2024-01-07 17:49:35.000 007 22483.88 141.16 41471.86 47558.65 2024-01-07 17:49:36.000 007 22483.89 141.17 41471.86 88888.00 2024-01-07 17:49:37.000 007 22483.92 141.15 41471.84 88888.00 2024-01-07 17:49:38.000 007 22483.92 141.19 41471.83 88888.00 2024-01-07 17:49:39.000 007 22483.90 141.24 41471.85 88888.00 2024-01-07 17:49:40.000 007 22483.91 141.23 41471.89 47558.68 2024-01-07 17:49:41.000 007 22483.94 141.22 41471.90 88888.00 2024-01-07 17:49:42.000 007 22483.94 141.21 41471.87 88888.00 2024-01-07 17:49:43.000 007 22483.92 141.19 41471.81 88888.00 2024-01-07 17:49:44.000 007 22483.91 141.21 41471.80 88888.00 2024-01-07 17:49:45.000 007 22483.91 141.27 41471.83 47558.64 2024-01-07 17:49:46.000 007 22483.93 141.28 41471.80 88888.00 2024-01-07 17:49:47.000 007 22483.93 141.25 41471.74 88888.00 2024-01-07 17:49:48.000 007 22483.90 141.23 41471.73 88888.00 2024-01-07 17:49:49.000 007 22483.87 141.24 41471.71 88888.00 2024-01-07 17:49:50.000 007 22483.85 141.22 41471.66 47558.65 2024-01-07 17:49:51.000 007 22483.84 141.19 41471.67 88888.00 2024-01-07 17:49:52.000 007 22483.85 141.18 41471.72 88888.00 2024-01-07 17:49:53.000 007 22483.90 141.22 41471.77 88888.00 2024-01-07 17:49:54.000 007 22483.93 141.25 41471.83 88888.00 2024-01-07 17:49:55.000 007 22483.92 141.24 41471.88 47558.67 2024-01-07 17:49:56.000 007 22483.85 141.20 41471.83 88888.00 2024-01-07 17:49:57.000 007 22483.83 141.19 41471.73 88888.00 2024-01-07 17:49:58.000 007 22483.84 141.20 41471.71 88888.00 2024-01-07 17:49:59.000 007 22483.83 141.21 41471.73 88888.00 2024-01-07 17:50:00.000 007 22483.82 141.25 41471.73 47558.66 2024-01-07 17:50:01.000 007 22483.84 141.28 41471.78 88888.00 2024-01-07 17:50:02.000 007 22483.89 141.26 41471.84 88888.00 2024-01-07 17:50:03.000 007 22483.92 141.26 41471.86 88888.00 2024-01-07 17:50:04.000 007 22483.92 141.27 41471.84 88888.00 2024-01-07 17:50:05.000 007 22483.89 141.26 41471.79 47558.67 2024-01-07 17:50:06.000 007 22483.88 141.25 41471.75 88888.00 2024-01-07 17:50:07.000 007 22483.90 141.25 41471.75 88888.00 2024-01-07 17:50:08.000 007 22483.93 141.24 41471.79 88888.00 2024-01-07 17:50:09.000 007 22483.95 141.26 41471.84 88888.00 2024-01-07 17:50:10.000 007 22484.00 141.30 41471.91 47558.67 2024-01-07 17:50:11.000 007 22484.03 141.30 41471.93 88888.00 2024-01-07 17:50:12.000 007 22483.98 141.27 41471.82 88888.00 2024-01-07 17:50:13.000 007 22483.91 141.24 41471.69 88888.00 2024-01-07 17:50:14.000 007 22483.85 141.22 41471.66 88888.00 2024-01-07 17:50:15.000 007 22483.81 141.20 41471.69 47558.69 2024-01-07 17:50:16.000 007 22483.78 141.21 41471.69 88888.00 2024-01-07 17:50:17.000 007 22483.79 141.26 41471.69 88888.00 2024-01-07 17:50:18.000 007 22483.78 141.31 41471.71 88888.00 2024-01-07 17:50:19.000 007 22483.78 141.32 41471.69 88888.00 2024-01-07 17:50:20.000 007 22483.82 141.30 41471.72 47558.69 2024-01-07 17:50:21.000 007 22483.85 141.27 41471.81 88888.00 2024-01-07 17:50:22.000 007 22483.84 141.26 41471.81 88888.00 2024-01-07 17:50:23.000 007 22483.81 141.25 41471.70 88888.00 2024-01-07 17:50:24.000 007 22483.80 141.26 41471.66 88888.00 2024-01-07 17:50:25.000 007 22483.79 141.27 41471.68 47558.68 2024-01-07 17:50:26.000 007 22483.78 141.25 41471.68 88888.00 2024-01-07 17:50:27.000 007 22483.82 141.25 41471.69 88888.00 2024-01-07 17:50:28.000 007 22483.84 141.27 41471.73 88888.00 2024-01-07 17:50:29.000 007 22483.78 141.25 41471.75 88888.00 2024-01-07 17:50:30.000 007 22483.76 141.23 41471.75 47558.66 2024-01-07 17:50:31.000 007 22483.84 141.27 41471.76 88888.00 2024-01-07 17:50:32.000 007 22483.87 141.32 41471.79 88888.00 2024-01-07 17:50:33.000 007 22483.84 141.35 41471.79 88888.00 2024-01-07 17:50:34.000 007 22483.83 141.38 41471.77 88888.00 2024-01-07 17:50:35.000 007 22483.84 141.37 41471.75 47558.66 2024-01-07 17:50:36.000 007 22483.79 141.31 41471.74 88888.00 2024-01-07 17:50:37.000 007 22483.76 141.26 41471.78 88888.00 2024-01-07 17:50:38.000 007 22483.78 141.27 41471.88 88888.00 2024-01-07 17:50:39.000 007 22483.81 141.32 41471.95 88888.00 2024-01-07 17:50:40.000 007 22483.83 141.36 41471.92 47558.64 2024-01-07 17:50:41.000 007 22483.83 141.36 41471.87 88888.00 2024-01-07 17:50:42.000 007 22483.85 141.34 41471.89 88888.00 2024-01-07 17:50:43.000 007 22483.88 141.31 41471.93 88888.00 2024-01-07 17:50:44.000 007 22483.88 141.32 41471.95 88888.00 2024-01-07 17:50:45.000 007 22483.86 141.36 41471.98 47558.65 2024-01-07 17:50:46.000 007 22483.84 141.37 41471.96 88888.00 2024-01-07 17:50:47.000 007 22483.81 141.31 41471.85 88888.00 2024-01-07 17:50:48.000 007 22483.78 141.27 41471.81 88888.00 2024-01-07 17:50:49.000 007 22483.76 141.31 41471.86 88888.00 2024-01-07 17:50:50.000 007 22483.77 141.34 41471.86 47558.68 2024-01-07 17:50:51.000 007 22483.81 141.32 41471.83 88888.00 2024-01-07 17:50:52.000 007 22483.84 141.33 41471.87 88888.00 2024-01-07 17:50:53.000 007 22483.85 141.38 41471.93 88888.00 2024-01-07 17:50:54.000 007 22483.90 141.39 41471.94 88888.00 2024-01-07 17:50:55.000 007 22483.92 141.36 41471.89 47558.65 2024-01-07 17:50:56.000 007 22483.90 141.35 41471.83 88888.00 2024-01-07 17:50:57.000 007 22483.88 141.36 41471.82 88888.00 2024-01-07 17:50:58.000 007 22483.89 141.38 41471.88 88888.00 2024-01-07 17:50:59.000 007 22483.92 141.40 41471.95 88888.00 2024-01-07 17:51:00.000 007 22483.94 141.38 41471.96 47558.65 2024-01-07 17:51:01.000 007 22483.94 141.33 41471.94 88888.00 2024-01-07 17:51:02.000 007 22483.92 141.32 41471.94 88888.00 2024-01-07 17:51:03.000 007 22483.92 141.34 41471.94 88888.00 2024-01-07 17:51:04.000 007 22483.93 141.38 41471.86 88888.00 2024-01-07 17:51:05.000 007 22483.95 141.41 41471.75 47558.68 2024-01-07 17:51:06.000 007 22484.01 141.41 41471.78 88888.00 2024-01-07 17:51:07.000 007 22484.03 141.36 41471.89 88888.00 2024-01-07 17:51:08.000 007 22484.02 141.33 41471.98 88888.00 2024-01-07 17:51:09.000 007 22484.01 141.35 41472.05 88888.00 2024-01-07 17:51:10.000 007 22484.01 141.36 41472.05 47558.66 2024-01-07 17:51:11.000 007 22483.99 141.33 41472.00 88888.00 2024-01-07 17:51:12.000 007 22484.00 141.33 41471.98 88888.00 2024-01-07 17:51:13.000 007 22484.05 141.35 41471.99 88888.00 2024-01-07 17:51:14.000 007 22484.08 141.37 41471.98 88888.00 2024-01-07 17:51:15.000 007 22484.06 141.35 41471.95 47558.68 2024-01-07 17:51:16.000 007 22484.04 141.31 41471.94 88888.00 2024-01-07 17:51:17.000 007 22484.08 141.26 41471.96 88888.00 2024-01-07 17:51:18.000 007 22484.11 141.26 41471.94 88888.00 2024-01-07 17:51:19.000 007 22484.06 141.28 41471.87 88888.00 2024-01-07 17:51:20.000 007 22484.02 141.26 41471.82 47558.68 2024-01-07 17:51:21.000 007 22483.98 141.22 41471.77 88888.00 2024-01-07 17:51:22.000 007 22483.96 141.25 41471.75 88888.00 2024-01-07 17:51:23.000 007 22483.94 141.30 41471.77 88888.00 2024-01-07 17:51:24.000 007 22483.94 141.33 41471.81 88888.00 2024-01-07 17:51:25.000 007 22483.94 141.33 41471.87 47558.68 2024-01-07 17:51:26.000 007 22483.98 141.31 41471.93 88888.00 2024-01-07 17:51:27.000 007 22484.01 141.28 41471.94 88888.00 2024-01-07 17:51:28.000 007 22484.03 141.28 41471.97 88888.00 2024-01-07 17:51:29.000 007 22484.05 141.28 41472.00 88888.00 2024-01-07 17:51:30.000 007 22484.02 141.24 41471.91 47558.68 2024-01-07 17:51:31.000 007 22483.98 141.21 41471.79 88888.00 2024-01-07 17:51:32.000 007 22483.99 141.23 41471.82 88888.00 2024-01-07 17:51:33.000 007 22484.04 141.27 41471.89 88888.00 2024-01-07 17:51:34.000 007 22484.06 141.33 41471.91 88888.00 2024-01-07 17:51:35.000 007 22484.05 141.39 41471.98 47558.68 2024-01-07 17:51:36.000 007 22484.06 141.40 41472.05 88888.00 2024-01-07 17:51:37.000 007 22484.05 141.39 41471.98 88888.00 2024-01-07 17:51:38.000 007 22484.04 141.38 41471.81 88888.00 2024-01-07 17:51:39.000 007 22484.01 141.37 41471.69 88888.00 2024-01-07 17:51:40.000 007 22483.98 141.36 41471.68 47558.69 2024-01-07 17:51:41.000 007 22483.99 141.34 41471.76 88888.00 2024-01-07 17:51:42.000 007 22484.03 141.36 41471.87 88888.00 2024-01-07 17:51:43.000 007 22484.04 141.42 41471.92 88888.00 2024-01-07 17:51:44.000 007 22484.04 141.46 41471.87 88888.00 2024-01-07 17:51:45.000 007 22484.08 141.43 41471.79 47558.69 2024-01-07 17:51:46.000 007 22484.09 141.35 41471.73 88888.00 2024-01-07 17:51:47.000 007 22484.06 141.31 41471.67 88888.00 2024-01-07 17:51:48.000 007 22484.06 141.35 41471.64 88888.00 2024-01-07 17:51:49.000 007 22484.11 141.43 41471.66 88888.00 2024-01-07 17:51:50.000 007 22484.16 141.43 41471.68 47558.69 2024-01-07 17:51:51.000 007 22484.12 141.36 41471.63 88888.00 2024-01-07 17:51:52.000 007 22484.02 141.30 41471.53 88888.00 2024-01-07 17:51:53.000 007 22483.94 141.29 41471.47 88888.00 2024-01-07 17:51:54.000 007 22483.98 141.30 41471.54 88888.00 2024-01-07 17:51:55.000 007 22484.03 141.29 41471.64 47558.69 2024-01-07 17:51:56.000 007 22483.99 141.25 41471.69 88888.00 2024-01-07 17:51:57.000 007 22483.97 141.25 41471.81 88888.00 2024-01-07 17:51:58.000 007 22483.99 141.27 41471.86 88888.00 2024-01-07 17:51:59.000 007 22484.02 141.30 41471.83 88888.00 2024-01-07 17:52:00.000 007 22484.02 141.30 41471.82 47558.72 2024-01-07 17:52:01.000 007 22484.01 141.28 41471.78 88888.00 2024-01-07 17:52:02.000 007 22484.05 141.29 41471.78 88888.00 2024-01-07 17:52:03.000 007 22484.12 141.36 41471.86 88888.00 2024-01-07 17:52:04.000 007 22484.15 141.40 41471.93 88888.00 2024-01-07 17:52:05.000 007 22484.13 141.36 41471.93 47558.70 2024-01-07 17:52:06.000 007 22484.11 141.31 41471.86 88888.00 2024-01-07 17:52:07.000 007 22484.13 141.28 41471.80 88888.00 2024-01-07 17:52:08.000 007 22484.12 141.24 41471.76 88888.00 2024-01-07 17:52:09.000 007 22484.08 141.25 41471.70 88888.00 2024-01-07 17:52:10.000 007 22484.07 141.27 41471.66 47558.69 2024-01-07 17:52:11.000 007 22484.09 141.27 41471.69 88888.00 2024-01-07 17:52:12.000 007 22484.10 141.26 41471.73 88888.00 2024-01-07 17:52:13.000 007 22484.09 141.27 41471.80 88888.00 2024-01-07 17:52:14.000 007 22484.10 141.31 41471.84 88888.00 2024-01-07 17:52:15.000 007 22484.12 141.31 41471.79 47558.69 2024-01-07 17:52:16.000 007 22484.13 141.28 41471.72 88888.00 2024-01-07 17:52:17.000 007 22484.14 141.24 41471.73 88888.00 2024-01-07 17:52:18.000 007 22484.15 141.22 41471.75 88888.00 2024-01-07 17:52:19.000 007 22484.15 141.26 41471.77 88888.00 2024-01-07 17:52:20.000 007 22484.09 141.33 41471.81 47558.69 2024-01-07 17:52:21.000 007 22484.00 141.37 41471.80 88888.00 2024-01-07 17:52:22.000 007 22483.97 141.34 41471.77 88888.00 2024-01-07 17:52:23.000 007 22484.01 141.32 41471.78 88888.00 2024-01-07 17:52:24.000 007 22484.07 141.34 41471.77 88888.00 2024-01-07 17:52:25.000 007 22484.12 141.34 41471.73 47558.72 2024-01-07 17:52:26.000 007 22484.10 141.30 41471.72 88888.00 2024-01-07 17:52:27.000 007 22484.08 141.27 41471.75 88888.00 2024-01-07 17:52:28.000 007 22484.07 141.31 41471.76 88888.00 2024-01-07 17:52:29.000 007 22484.05 141.38 41471.72 88888.00 2024-01-07 17:52:30.000 007 22484.04 141.43 41471.73 47558.72 2024-01-07 17:52:31.000 007 22484.08 141.42 41471.80 88888.00 2024-01-07 17:52:32.000 007 22484.10 141.37 41471.85 88888.00 2024-01-07 17:52:33.000 007 22484.09 141.33 41471.87 88888.00 2024-01-07 17:52:34.000 007 22484.07 141.32 41471.91 88888.00 2024-01-07 17:52:35.000 007 22484.04 141.33 41471.92 47558.71 2024-01-07 17:52:36.000 007 22484.00 141.35 41471.93 88888.00 2024-01-07 17:52:37.000 007 22483.99 141.32 41471.90 88888.00 2024-01-07 17:52:38.000 007 22484.01 141.28 41471.81 88888.00 2024-01-07 17:52:39.000 007 22484.02 141.32 41471.74 88888.00 2024-01-07 17:52:40.000 007 22484.03 141.32 41471.73 47558.70 2024-01-07 17:52:41.000 007 22484.03 141.27 41471.73 88888.00 2024-01-07 17:52:42.000 007 22484.05 141.27 41471.73 88888.00 2024-01-07 17:52:43.000 007 22484.07 141.32 41471.74 88888.00 2024-01-07 17:52:44.000 007 22484.09 141.34 41471.75 88888.00 2024-01-07 17:52:45.000 007 22484.06 141.30 41471.76 47558.68 2024-01-07 17:52:46.000 007 22483.97 141.25 41471.75 88888.00 2024-01-07 17:52:47.000 007 22483.91 141.26 41471.73 88888.00 2024-01-07 17:52:48.000 007 22483.95 141.29 41471.76 88888.00 2024-01-07 17:52:49.000 007 22484.03 141.30 41471.87 88888.00 2024-01-07 17:52:50.000 007 22484.05 141.27 41471.92 47558.69 2024-01-07 17:52:51.000 007 22484.03 141.24 41471.82 88888.00 2024-01-07 17:52:52.000 007 22483.99 141.26 41471.73 88888.00 2024-01-07 17:52:53.000 007 22483.94 141.33 41471.76 88888.00 2024-01-07 17:52:54.000 007 22483.94 141.38 41471.80 88888.00 2024-01-07 17:52:55.000 007 22483.93 141.38 41471.79 47558.70 2024-01-07 17:52:56.000 007 22483.90 141.35 41471.77 88888.00 2024-01-07 17:52:57.000 007 22483.91 141.32 41471.78 88888.00 2024-01-07 17:52:58.000 007 22483.97 141.32 41471.82 88888.00 2024-01-07 17:52:59.000 007 22484.01 141.34 41471.86 88888.00 2024-01-07 17:53:00.000 007 22484.02 141.34 41471.88 47558.68 2024-01-07 17:53:01.000 007 22484.05 141.34 41471.93 88888.00 2024-01-07 17:53:02.000 007 22484.08 141.34 41471.93 88888.00 2024-01-07 17:53:03.000 007 22484.07 141.37 41471.85 88888.00 2024-01-07 17:53:04.000 007 22484.01 141.45 41471.79 88888.00 2024-01-07 17:53:05.000 007 22483.98 141.50 41471.78 47558.69 2024-01-07 17:53:06.000 007 22484.02 141.46 41471.76 88888.00 2024-01-07 17:53:07.000 007 22484.04 141.44 41471.71 88888.00 2024-01-07 17:53:08.000 007 22484.00 141.48 41471.71 88888.00 2024-01-07 17:53:09.000 007 22483.95 141.50 41471.75 88888.00 2024-01-07 17:53:10.000 007 22483.97 141.49 41471.80 47558.69 2024-01-07 17:53:11.000 007 22484.01 141.50 41471.85 88888.00 2024-01-07 17:53:12.000 007 22484.00 141.52 41471.85 88888.00 2024-01-07 17:53:13.000 007 22483.97 141.51 41471.82 88888.00 2024-01-07 17:53:14.000 007 22483.96 141.51 41471.83 88888.00 2024-01-07 17:53:15.000 007 22483.95 141.54 41471.81 47558.68 2024-01-07 17:53:16.000 007 22483.94 141.55 41471.78 88888.00 2024-01-07 17:53:17.000 007 22483.94 141.55 41471.78 88888.00 2024-01-07 17:53:18.000 007 22483.90 141.57 41471.81 88888.00 2024-01-07 17:53:19.000 007 22483.85 141.61 41471.80 88888.00 2024-01-07 17:53:20.000 007 22483.87 141.63 41471.80 47558.67 2024-01-07 17:53:21.000 007 22483.94 141.61 41471.81 88888.00 2024-01-07 17:53:22.000 007 22483.98 141.57 41471.81 88888.00 2024-01-07 17:53:23.000 007 22483.94 141.54 41471.79 88888.00 2024-01-07 17:53:24.000 007 22483.90 141.55 41471.77 88888.00 2024-01-07 17:53:25.000 007 22483.93 141.59 41471.77 47558.62 2024-01-07 17:53:26.000 007 22483.94 141.62 41471.71 88888.00 2024-01-07 17:53:27.000 007 22483.87 141.61 41471.64 88888.00 2024-01-07 17:53:28.000 007 22483.80 141.62 41471.64 88888.00 2024-01-07 17:53:29.000 007 22483.80 141.66 41471.69 88888.00 2024-01-07 17:53:30.000 007 22483.84 141.68 41471.73 47558.65 2024-01-07 17:53:31.000 007 22483.86 141.64 41471.78 88888.00 2024-01-07 17:53:32.000 007 22483.85 141.61 41471.79 88888.00 2024-01-07 17:53:33.000 007 22483.85 141.62 41471.75 88888.00 2024-01-07 17:53:34.000 007 22483.83 141.63 41471.78 88888.00 2024-01-07 17:53:35.000 007 22483.81 141.64 41471.85 47558.61 2024-01-07 17:53:36.000 007 22483.80 141.63 41471.89 88888.00 2024-01-07 17:53:37.000 007 22483.81 141.62 41471.91 88888.00 2024-01-07 17:53:38.000 007 22483.82 141.62 41471.92 88888.00 2024-01-07 17:53:39.000 007 22483.80 141.62 41471.91 88888.00 2024-01-07 17:53:40.000 007 22483.75 141.60 41471.92 47558.62 2024-01-07 17:53:41.000 007 22483.72 141.60 41471.92 88888.00 2024-01-07 17:53:42.000 007 22483.73 141.64 41471.86 88888.00 2024-01-07 17:53:43.000 007 22483.77 141.68 41471.77 88888.00 2024-01-07 17:53:44.000 007 22483.80 141.65 41471.71 88888.00 2024-01-07 17:53:45.000 007 22483.81 141.60 41471.68 47558.63 2024-01-07 17:53:46.000 007 22483.81 141.56 41471.72 88888.00 2024-01-07 17:53:47.000 007 22483.80 141.58 41471.86 88888.00 2024-01-07 17:53:48.000 007 22483.80 141.62 41471.96 88888.00 2024-01-07 17:53:49.000 007 22483.78 141.64 41471.91 88888.00 2024-01-07 17:53:50.000 007 22483.79 141.66 41471.81 47558.64 2024-01-07 17:53:51.000 007 22483.81 141.64 41471.74 88888.00 2024-01-07 17:53:52.000 007 22483.79 141.59 41471.80 88888.00 2024-01-07 17:53:53.000 007 22483.78 141.58 41471.94 88888.00 2024-01-07 17:53:54.000 007 22483.79 141.64 41472.02 88888.00 2024-01-07 17:53:55.000 007 22483.81 141.69 41472.00 47558.62 2024-01-07 17:53:56.000 007 22483.78 141.68 41471.90 88888.00 2024-01-07 17:53:57.000 007 22483.74 141.65 41471.84 88888.00 2024-01-07 17:53:58.000 007 22483.77 141.67 41471.88 88888.00 2024-01-07 17:53:59.000 007 22483.82 141.71 41471.94 88888.00 2024-01-07 17:54:00.000 007 22483.81 141.71 41471.93 47558.63 2024-01-07 17:54:01.000 007 22483.81 141.69 41471.89 88888.00 2024-01-07 17:54:02.000 007 22483.81 141.71 41471.88 88888.00 2024-01-07 17:54:03.000 007 22483.80 141.68 41471.86 88888.00 2024-01-07 17:54:04.000 007 22483.78 141.62 41471.77 88888.00 2024-01-07 17:54:05.000 007 22483.76 141.60 41471.74 47558.62 2024-01-07 17:54:06.000 007 22483.76 141.63 41471.85 88888.00 2024-01-07 17:54:07.000 007 22483.83 141.71 41472.00 88888.00 2024-01-07 17:54:08.000 007 22483.90 141.76 41472.01 88888.00 2024-01-07 17:54:09.000 007 22483.90 141.77 41471.88 88888.00 2024-01-07 17:54:10.000 007 22483.84 141.76 41471.77 47558.63 2024-01-07 17:54:11.000 007 22483.77 141.74 41471.73 88888.00 2024-01-07 17:54:12.000 007 22483.76 141.74 41471.75 88888.00 2024-01-07 17:54:13.000 007 22483.82 141.78 41471.84 88888.00 2024-01-07 17:54:14.000 007 22483.88 141.76 41471.95 88888.00 2024-01-07 17:54:15.000 007 22483.91 141.71 41472.05 47558.61 2024-01-07 17:54:16.000 007 22483.93 141.68 41472.08 88888.00 2024-01-07 17:54:17.000 007 22483.90 141.64 41472.00 88888.00 2024-01-07 17:54:18.000 007 22483.85 141.63 41471.93 88888.00 2024-01-07 17:54:19.000 007 22483.82 141.65 41471.87 88888.00 2024-01-07 17:54:20.000 007 22483.84 141.65 41471.83 47558.61 2024-01-07 17:54:21.000 007 22483.87 141.68 41471.88 88888.00 2024-01-07 17:54:22.000 007 22483.86 141.67 41471.91 88888.00 2024-01-07 17:54:23.000 007 22483.79 141.63 41471.82 88888.00 2024-01-07 17:54:24.000 007 22483.78 141.65 41471.76 88888.00 2024-01-07 17:54:25.000 007 22483.82 141.70 41471.81 47558.62 2024-01-07 17:54:26.000 007 22483.83 141.71 41471.84 88888.00 2024-01-07 17:54:27.000 007 22483.83 141.71 41471.81 88888.00 2024-01-07 17:54:28.000 007 22483.88 141.75 41471.79 88888.00 2024-01-07 17:54:29.000 007 22483.92 141.78 41471.79 88888.00 2024-01-07 17:54:30.000 007 22483.95 141.77 41471.82 47558.62 2024-01-07 17:54:31.000 007 22483.98 141.76 41471.83 88888.00 2024-01-07 17:54:32.000 007 22484.01 141.74 41471.79 88888.00 2024-01-07 17:54:33.000 007 22484.02 141.70 41471.77 88888.00 2024-01-07 17:54:34.000 007 22484.00 141.68 41471.84 88888.00 2024-01-07 17:54:35.000 007 22483.94 141.68 41471.89 47558.63 2024-01-07 17:54:36.000 007 22483.88 141.68 41471.85 88888.00 2024-01-07 17:54:37.000 007 22483.85 141.71 41471.79 88888.00 2024-01-07 17:54:38.000 007 22483.88 141.75 41471.79 88888.00 2024-01-07 17:54:39.000 007 22483.93 141.78 41471.87 88888.00 2024-01-07 17:54:40.000 007 22483.94 141.81 41471.98 47558.60 2024-01-07 17:54:41.000 007 22483.93 141.79 41472.04 88888.00 2024-01-07 17:54:42.000 007 22483.90 141.74 41471.97 88888.00 2024-01-07 17:54:43.000 007 22483.88 141.72 41471.89 88888.00 2024-01-07 17:54:44.000 007 22483.88 141.73 41471.82 88888.00 2024-01-07 17:54:45.000 007 22483.90 141.74 41471.74 47558.63 2024-01-07 17:54:46.000 007 22483.90 141.74 41471.74 88888.00 2024-01-07 17:54:47.000 007 22483.87 141.74 41471.78 88888.00 2024-01-07 17:54:48.000 007 22483.89 141.75 41471.77 88888.00 2024-01-07 17:54:49.000 007 22483.94 141.76 41471.76 88888.00 2024-01-07 17:54:50.000 007 22483.97 141.76 41471.75 47558.62 2024-01-07 17:54:51.000 007 22483.98 141.75 41471.73 88888.00 2024-01-07 17:54:52.000 007 22484.00 141.73 41471.74 88888.00 2024-01-07 17:54:53.000 007 22484.01 141.70 41471.81 88888.00 2024-01-07 17:54:54.000 007 22484.01 141.69 41471.83 88888.00 2024-01-07 17:54:55.000 007 22483.99 141.69 41471.78 47558.62 2024-01-07 17:54:56.000 007 22483.96 141.69 41471.73 88888.00 2024-01-07 17:54:57.000 007 22483.93 141.70 41471.69 88888.00 2024-01-07 17:54:58.000 007 22483.93 141.72 41471.66 88888.00 2024-01-07 17:54:59.000 007 22483.93 141.73 41471.61 88888.00 2024-01-07 17:55:00.000 007 22483.89 141.72 41471.56 47558.62 2024-01-07 17:55:01.000 007 22483.86 141.72 41471.56 88888.00 2024-01-07 17:55:02.000 007 22483.90 141.73 41471.63 88888.00 2024-01-07 17:55:03.000 007 22483.94 141.74 41471.69 88888.00 2024-01-07 17:55:04.000 007 22483.95 141.74 41471.70 88888.00 2024-01-07 17:55:05.000 007 22483.96 141.75 41471.69 47558.63 2024-01-07 17:55:06.000 007 22483.97 141.76 41471.66 88888.00 2024-01-07 17:55:07.000 007 22484.01 141.76 41471.65 88888.00 2024-01-07 17:55:08.000 007 22484.06 141.77 41471.68 88888.00 2024-01-07 17:55:09.000 007 22484.06 141.74 41471.68 88888.00 2024-01-07 17:55:10.000 007 22484.02 141.68 41471.63 47558.64 2024-01-07 17:55:11.000 007 22484.04 141.67 41471.60 88888.00 2024-01-07 17:55:12.000 007 22484.09 141.68 41471.60 88888.00 2024-01-07 17:55:13.000 007 22484.11 141.71 41471.63 88888.00 2024-01-07 17:55:14.000 007 22484.12 141.76 41471.68 88888.00 2024-01-07 17:55:15.000 007 22484.11 141.78 41471.76 47558.63 2024-01-07 17:55:16.000 007 22484.09 141.78 41471.86 88888.00 2024-01-07 17:55:17.000 007 22484.10 141.78 41471.89 88888.00 2024-01-07 17:55:18.000 007 22484.12 141.76 41471.84 88888.00 2024-01-07 17:55:19.000 007 22484.12 141.76 41471.80 88888.00 2024-01-07 17:55:20.000 007 22484.08 141.74 41471.82 47558.66 2024-01-07 17:55:21.000 007 22484.04 141.73 41471.84 88888.00 2024-01-07 17:55:22.000 007 22484.02 141.75 41471.83 88888.00 2024-01-07 17:55:23.000 007 22484.00 141.77 41471.77 88888.00 2024-01-07 17:55:24.000 007 22483.99 141.80 41471.75 88888.00 2024-01-07 17:55:25.000 007 22484.00 141.82 41471.84 47558.64 2024-01-07 17:55:26.000 007 22484.02 141.78 41471.91 88888.00 2024-01-07 17:55:27.000 007 22484.06 141.74 41471.88 88888.00 2024-01-07 17:55:28.000 007 22484.08 141.77 41471.84 88888.00 2024-01-07 17:55:29.000 007 22484.09 141.79 41471.79 88888.00 2024-01-07 17:55:30.000 007 22484.09 141.77 41471.73 47558.65 2024-01-07 17:55:31.000 007 22484.10 141.75 41471.76 88888.00 2024-01-07 17:55:32.000 007 22484.13 141.77 41471.79 88888.00 2024-01-07 17:55:33.000 007 22484.14 141.78 41471.81 88888.00 2024-01-07 17:55:34.000 007 22484.14 141.78 41471.82 88888.00 2024-01-07 17:55:35.000 007 22484.11 141.77 41471.82 47558.66 2024-01-07 17:55:36.000 007 22484.07 141.76 41471.82 88888.00 2024-01-07 17:55:37.000 007 22484.07 141.73 41471.82 88888.00 2024-01-07 17:55:38.000 007 22484.14 141.72 41471.86 88888.00 2024-01-07 17:55:39.000 007 22484.17 141.73 41471.93 88888.00 2024-01-07 17:55:40.000 007 22484.14 141.69 41471.94 47558.64 2024-01-07 17:55:41.000 007 22484.13 141.65 41471.91 88888.00 2024-01-07 17:55:42.000 007 22484.17 141.69 41471.89 88888.00 2024-01-07 17:55:43.000 007 22484.17 141.77 41471.89 88888.00 2024-01-07 17:55:44.000 007 22484.14 141.81 41471.88 88888.00 2024-01-07 17:55:45.000 007 22484.11 141.84 41471.83 47558.68 2024-01-07 17:55:46.000 007 22484.12 141.83 41471.75 88888.00 2024-01-07 17:55:47.000 007 22484.13 141.78 41471.73 88888.00 2024-01-07 17:55:48.000 007 22484.14 141.76 41471.79 88888.00 2024-01-07 17:55:49.000 007 22484.11 141.80 41471.80 88888.00 2024-01-07 17:55:50.000 007 22484.10 141.81 41471.79 47558.68 2024-01-07 17:55:51.000 007 22484.14 141.80 41471.81 88888.00 2024-01-07 17:55:52.000 007 22484.19 141.81 41471.84 88888.00 2024-01-07 17:55:53.000 007 22484.18 141.82 41471.86 88888.00 2024-01-07 17:55:54.000 007 22484.12 141.80 41471.82 88888.00 2024-01-07 17:55:55.000 007 22484.10 141.75 41471.75 47558.66 2024-01-07 17:55:56.000 007 22484.13 141.73 41471.72 88888.00 2024-01-07 17:55:57.000 007 22484.16 141.75 41471.73 88888.00 2024-01-07 17:55:58.000 007 22484.18 141.79 41471.73 88888.00 2024-01-07 17:55:59.000 007 22484.14 141.81 41471.71 88888.00 2024-01-07 17:56:00.000 007 22484.10 141.81 41471.64 47558.68 2024-01-07 17:56:01.000 007 22484.12 141.79 41471.60 88888.00 2024-01-07 17:56:02.000 007 22484.15 141.77 41471.69 88888.00 2024-01-07 17:56:03.000 007 22484.15 141.78 41471.82 88888.00 2024-01-07 17:56:04.000 007 22484.13 141.78 41471.84 88888.00 2024-01-07 17:56:05.000 007 22484.09 141.72 41471.73 47558.71 2024-01-07 17:56:06.000 007 22484.09 141.65 41471.66 88888.00 2024-01-07 17:56:07.000 007 22484.15 141.65 41471.70 88888.00 2024-01-07 17:56:08.000 007 22484.19 141.68 41471.84 88888.00 2024-01-07 17:56:09.000 007 22484.23 141.64 41471.90 88888.00 2024-01-07 17:56:10.000 007 22484.26 141.60 41471.83 47558.71 2024-01-07 17:56:11.000 007 22484.25 141.61 41471.77 88888.00 2024-01-07 17:56:12.000 007 22484.24 141.62 41471.79 88888.00 2024-01-07 17:56:13.000 007 22484.27 141.62 41471.80 88888.00 2024-01-07 17:56:14.000 007 22484.27 141.60 41471.79 88888.00 2024-01-07 17:56:15.000 007 22484.23 141.58 41471.78 47558.70 2024-01-07 17:56:16.000 007 22484.22 141.60 41471.78 88888.00 2024-01-07 17:56:17.000 007 22484.25 141.60 41471.79 88888.00 2024-01-07 17:56:18.000 007 22484.28 141.59 41471.74 88888.00 2024-01-07 17:56:19.000 007 22484.26 141.61 41471.71 88888.00 2024-01-07 17:56:20.000 007 22484.24 141.63 41471.74 47558.70 2024-01-07 17:56:21.000 007 22484.24 141.61 41471.77 88888.00 2024-01-07 17:56:22.000 007 22484.21 141.60 41471.80 88888.00 2024-01-07 17:56:23.000 007 22484.18 141.61 41471.85 88888.00 2024-01-07 17:56:24.000 007 22484.22 141.64 41471.92 88888.00 2024-01-07 17:56:25.000 007 22484.31 141.66 41471.96 47558.70 2024-01-07 17:56:26.000 007 22484.35 141.63 41471.94 88888.00 2024-01-07 17:56:27.000 007 22484.33 141.62 41471.88 88888.00 2024-01-07 17:56:28.000 007 22484.30 141.64 41471.91 88888.00 2024-01-07 17:56:29.000 007 22484.30 141.67 41471.98 88888.00 2024-01-07 17:56:30.000 007 22484.30 141.68 41471.99 47558.71 2024-01-07 17:56:31.000 007 22484.29 141.65 41471.90 88888.00 2024-01-07 17:56:32.000 007 22484.29 141.63 41471.79 88888.00 2024-01-07 17:56:33.000 007 22484.28 141.65 41471.76 88888.00 2024-01-07 17:56:34.000 007 22484.27 141.68 41471.80 88888.00 2024-01-07 17:56:35.000 007 22484.29 141.66 41471.85 47558.74 2024-01-07 17:56:36.000 007 22484.28 141.62 41471.89 88888.00 2024-01-07 17:56:37.000 007 22484.25 141.60 41471.95 88888.00 2024-01-07 17:56:38.000 007 22484.25 141.59 41472.00 88888.00 2024-01-07 17:56:39.000 007 22484.28 141.56 41472.00 88888.00 2024-01-07 17:56:40.000 007 22484.28 141.57 41471.96 47558.74 2024-01-07 17:56:41.000 007 22484.28 141.58 41471.94 88888.00 2024-01-07 17:56:42.000 007 22484.29 141.54 41471.92 88888.00 2024-01-07 17:56:43.000 007 22484.32 141.49 41471.95 88888.00 2024-01-07 17:56:44.000 007 22484.38 141.50 41472.05 88888.00 2024-01-07 17:56:45.000 007 22484.38 141.56 41472.10 47558.74 2024-01-07 17:56:46.000 007 22484.31 141.59 41472.04 88888.00 2024-01-07 17:56:47.000 007 22484.27 141.56 41472.00 88888.00 2024-01-07 17:56:48.000 007 22484.27 141.55 41472.00 88888.00 2024-01-07 17:56:49.000 007 22484.28 141.57 41471.97 88888.00 2024-01-07 17:56:50.000 007 22484.30 141.58 41471.94 47558.76 2024-01-07 17:56:51.000 007 22484.33 141.59 41472.00 88888.00 2024-01-07 17:56:52.000 007 22484.35 141.57 41472.11 88888.00 2024-01-07 17:56:53.000 007 22484.34 141.56 41472.14 88888.00 2024-01-07 17:56:54.000 007 22484.29 141.57 41472.02 88888.00 2024-01-07 17:56:55.000 007 22484.24 141.56 41471.88 47558.74 2024-01-07 17:56:56.000 007 22484.21 141.53 41471.84 88888.00 2024-01-07 17:56:57.000 007 22484.18 141.48 41471.85 88888.00 2024-01-07 17:56:58.000 007 22484.18 141.48 41471.86 88888.00 2024-01-07 17:56:59.000 007 22484.15 141.51 41471.85 88888.00 2024-01-07 17:57:00.000 007 22484.08 141.50 41471.86 47558.78 2024-01-07 17:57:01.000 007 22484.07 141.46 41471.93 88888.00 2024-01-07 17:57:02.000 007 22484.13 141.45 41471.96 88888.00 2024-01-07 17:57:03.000 007 22484.19 141.47 41471.92 88888.00 2024-01-07 17:57:04.000 007 22484.20 141.51 41471.89 88888.00 2024-01-07 17:57:05.000 007 22484.18 141.48 41471.89 47558.75 2024-01-07 17:57:06.000 007 22484.19 141.40 41471.93 88888.00 2024-01-07 17:57:07.000 007 22484.25 141.39 41471.96 88888.00 2024-01-07 17:57:08.000 007 22484.31 141.45 41471.97 88888.00 2024-01-07 17:57:09.000 007 22484.33 141.54 41471.96 88888.00 2024-01-07 17:57:10.000 007 22484.31 141.60 41471.94 47558.74 2024-01-07 17:57:11.000 007 22484.26 141.56 41471.94 88888.00 2024-01-07 17:57:12.000 007 22484.26 141.46 41471.98 88888.00 2024-01-07 17:57:13.000 007 22484.32 141.40 41472.00 88888.00 2024-01-07 17:57:14.000 007 22484.34 141.41 41471.88 88888.00 2024-01-07 17:57:15.000 007 22484.29 141.41 41471.76 47558.74 2024-01-07 17:57:16.000 007 22484.26 141.40 41471.79 88888.00 2024-01-07 17:57:17.000 007 22484.26 141.40 41471.87 88888.00 2024-01-07 17:57:18.000 007 22484.30 141.43 41471.93 88888.00 2024-01-07 17:57:19.000 007 22484.35 141.45 41471.95 88888.00 2024-01-07 17:57:20.000 007 22484.39 141.45 41471.91 47558.74 2024-01-07 17:57:21.000 007 22484.42 141.44 41471.90 88888.00 2024-01-07 17:57:22.000 007 22484.42 141.48 41471.92 88888.00 2024-01-07 17:57:23.000 007 22484.40 141.51 41471.94 88888.00 2024-01-07 17:57:24.000 007 22484.36 141.53 41471.97 88888.00 2024-01-07 17:57:25.000 007 22484.32 141.53 41471.94 47558.76 2024-01-07 17:57:26.000 007 22484.30 141.53 41471.86 88888.00 2024-01-07 17:57:27.000 007 22484.28 141.53 41471.82 88888.00 2024-01-07 17:57:28.000 007 22484.24 141.54 41471.81 88888.00 2024-01-07 17:57:29.000 007 22484.23 141.54 41471.79 88888.00 2024-01-07 17:57:30.000 007 22484.26 141.54 41471.77 47558.74 2024-01-07 17:57:31.000 007 22484.26 141.56 41471.87 88888.00 2024-01-07 17:57:32.000 007 22484.28 141.58 41472.00 88888.00 2024-01-07 17:57:33.000 007 22484.34 141.59 41472.06 88888.00 2024-01-07 17:57:34.000 007 22484.43 141.62 41472.07 88888.00 2024-01-07 17:57:35.000 007 22484.47 141.63 41472.05 47558.76 2024-01-07 17:57:36.000 007 22484.42 141.62 41472.06 88888.00 2024-01-07 17:57:37.000 007 22484.35 141.60 41472.10 88888.00 2024-01-07 17:57:38.000 007 22484.32 141.60 41472.01 88888.00 2024-01-07 17:57:39.000 007 22484.29 141.61 41471.84 88888.00 2024-01-07 17:57:40.000 007 22484.29 141.61 41471.81 47558.75 2024-01-07 17:57:41.000 007 22484.35 141.59 41471.91 88888.00 2024-01-07 17:57:42.000 007 22484.38 141.57 41472.00 88888.00 2024-01-07 17:57:43.000 007 22484.37 141.61 41472.02 88888.00 2024-01-07 17:57:44.000 007 22484.39 141.66 41472.02 88888.00 2024-01-07 17:57:45.000 007 22484.41 141.67 41472.03 47558.77 2024-01-07 17:57:46.000 007 22484.43 141.65 41472.04 88888.00 2024-01-07 17:57:47.000 007 22484.45 141.62 41472.07 88888.00 2024-01-07 17:57:48.000 007 22484.44 141.59 41472.07 88888.00 2024-01-07 17:57:49.000 007 22484.43 141.59 41472.02 88888.00 2024-01-07 17:57:50.000 007 22484.41 141.59 41471.98 47558.76 2024-01-07 17:57:51.000 007 22484.40 141.60 41472.01 88888.00 2024-01-07 17:57:52.000 007 22484.40 141.63 41472.04 88888.00 2024-01-07 17:57:53.000 007 22484.40 141.66 41472.04 88888.00 2024-01-07 17:57:54.000 007 22484.42 141.69 41472.09 88888.00 2024-01-07 17:57:55.000 007 22484.44 141.71 41472.14 47558.75 2024-01-07 17:57:56.000 007 22484.39 141.70 41472.08 88888.00 2024-01-07 17:57:57.000 007 22484.36 141.66 41472.00 88888.00 2024-01-07 17:57:58.000 007 22484.42 141.63 41471.97 88888.00 2024-01-07 17:57:59.000 007 22484.47 141.63 41471.96 88888.00 2024-01-07 17:58:00.000 007 22484.47 141.64 41471.91 47558.77 2024-01-07 17:58:01.000 007 22484.44 141.64 41471.89 88888.00 2024-01-07 17:58:02.000 007 22484.43 141.64 41471.94 88888.00 2024-01-07 17:58:03.000 007 22484.41 141.64 41471.95 88888.00 2024-01-07 17:58:04.000 007 22484.33 141.62 41471.89 88888.00 2024-01-07 17:58:05.000 007 22484.29 141.62 41471.90 47558.79 2024-01-07 17:58:06.000 007 22484.35 141.66 41472.02 88888.00 2024-01-07 17:58:07.000 007 22484.44 141.69 41472.11 88888.00 2024-01-07 17:58:08.000 007 22484.46 141.68 41472.15 88888.00 2024-01-07 17:58:09.000 007 22484.38 141.68 41472.14 88888.00 2024-01-07 17:58:10.000 007 22484.32 141.69 41472.07 47558.77 2024-01-07 17:58:11.000 007 22484.32 141.70 41472.02 88888.00 2024-01-07 17:58:12.000 007 22484.32 141.66 41471.99 88888.00 2024-01-07 17:58:13.000 007 22484.35 141.63 41472.00 88888.00 2024-01-07 17:58:14.000 007 22484.45 141.67 41472.12 88888.00 2024-01-07 17:58:15.000 007 22484.53 141.71 41472.25 47558.79 2024-01-07 17:58:16.000 007 22484.53 141.69 41472.24 88888.00 2024-01-07 17:58:17.000 007 22484.46 141.64 41472.07 88888.00 2024-01-07 17:58:18.000 007 22484.38 141.63 41471.86 88888.00 2024-01-07 17:58:19.000 007 22484.35 141.67 41471.74 88888.00 2024-01-07 17:58:20.000 007 22484.36 141.69 41471.77 47558.76 2024-01-07 17:58:21.000 007 22484.35 141.70 41471.86 88888.00 2024-01-07 17:58:22.000 007 22484.33 141.72 41471.93 88888.00 2024-01-07 17:58:23.000 007 22484.37 141.75 41471.90 88888.00 2024-01-07 17:58:24.000 007 22484.44 141.75 41471.87 88888.00 2024-01-07 17:58:25.000 007 22484.44 141.68 41471.89 47558.74 2024-01-07 17:58:26.000 007 22484.42 141.64 41471.96 88888.00 2024-01-07 17:58:27.000 007 22484.42 141.70 41472.05 88888.00 2024-01-07 17:58:28.000 007 22484.41 141.75 41472.05 88888.00 2024-01-07 17:58:29.000 007 22484.40 141.75 41472.02 88888.00 2024-01-07 17:58:30.000 007 22484.40 141.72 41472.07 47558.75 2024-01-07 17:58:31.000 007 22484.40 141.68 41472.12 88888.00 2024-01-07 17:58:32.000 007 22484.37 141.68 41472.05 88888.00 2024-01-07 17:58:33.000 007 22484.37 141.71 41472.00 88888.00 2024-01-07 17:58:34.000 007 22484.37 141.72 41472.01 88888.00 2024-01-07 17:58:35.000 007 22484.32 141.69 41471.96 47558.75 2024-01-07 17:58:36.000 007 22484.27 141.68 41471.93 88888.00 2024-01-07 17:58:37.000 007 22484.31 141.71 41471.99 88888.00 2024-01-07 17:58:38.000 007 22484.39 141.75 41472.03 88888.00 2024-01-07 17:58:39.000 007 22484.41 141.75 41472.00 88888.00 2024-01-07 17:58:40.000 007 22484.35 141.71 41471.94 47558.76 2024-01-07 17:58:41.000 007 22484.30 141.67 41471.89 88888.00 2024-01-07 17:58:42.000 007 22484.28 141.63 41471.90 88888.00 2024-01-07 17:58:43.000 007 22484.29 141.63 41471.95 88888.00 2024-01-07 17:58:44.000 007 22484.28 141.72 41471.97 88888.00 2024-01-07 17:58:45.000 007 22484.25 141.80 41471.93 47558.77 2024-01-07 17:58:46.000 007 22484.18 141.83 41471.91 88888.00 2024-01-07 17:58:47.000 007 22484.15 141.83 41471.99 88888.00 2024-01-07 17:58:48.000 007 22484.17 141.81 41472.04 88888.00 2024-01-07 17:58:49.000 007 22484.21 141.81 41472.00 88888.00 2024-01-07 17:58:50.000 007 22484.25 141.83 41471.95 47558.77 2024-01-07 17:58:51.000 007 22484.29 141.84 41471.95 88888.00 2024-01-07 17:58:52.000 007 22484.31 141.84 41471.96 88888.00 2024-01-07 17:58:53.000 007 22484.31 141.81 41471.97 88888.00 2024-01-07 17:58:54.000 007 22484.29 141.80 41472.02 88888.00 2024-01-07 17:58:55.000 007 22484.30 141.83 41472.05 47558.78 2024-01-07 17:58:56.000 007 22484.31 141.88 41472.05 88888.00 2024-01-07 17:58:57.000 007 22484.28 141.87 41472.04 88888.00 2024-01-07 17:58:58.000 007 22484.22 141.81 41471.98 88888.00 2024-01-07 17:58:59.000 007 22484.21 141.81 41471.93 88888.00 2024-01-07 17:59:00.000 007 22484.25 141.84 41471.94 47558.73 2024-01-07 17:59:01.000 007 22484.27 141.81 41472.00 88888.00 2024-01-07 17:59:02.000 007 22484.23 141.74 41472.02 88888.00 2024-01-07 17:59:03.000 007 22484.17 141.75 41472.02 88888.00 2024-01-07 17:59:04.000 007 22484.15 141.78 41472.07 88888.00 2024-01-07 17:59:05.000 007 22484.19 141.78 41472.15 47558.77 2024-01-07 17:59:06.000 007 22484.23 141.75 41472.14 88888.00 2024-01-07 17:59:07.000 007 22484.22 141.72 41472.06 88888.00 2024-01-07 17:59:08.000 007 22484.20 141.72 41472.00 88888.00 2024-01-07 17:59:09.000 007 22484.21 141.71 41471.97 88888.00 2024-01-07 17:59:10.000 007 22484.25 141.71 41471.98 47558.77 2024-01-07 17:59:11.000 007 22484.28 141.72 41471.99 88888.00 2024-01-07 17:59:12.000 007 22484.28 141.73 41472.00 88888.00 2024-01-07 17:59:13.000 007 22484.28 141.72 41472.02 88888.00 2024-01-07 17:59:14.000 007 22484.28 141.73 41472.04 88888.00 2024-01-07 17:59:15.000 007 22484.28 141.74 41472.02 47558.77 2024-01-07 17:59:16.000 007 22484.26 141.75 41472.00 88888.00 2024-01-07 17:59:17.000 007 22484.26 141.77 41472.02 88888.00 2024-01-07 17:59:18.000 007 22484.25 141.79 41472.02 88888.00 2024-01-07 17:59:19.000 007 22484.22 141.79 41472.02 88888.00 2024-01-07 17:59:20.000 007 22484.21 141.80 41472.07 47558.77 2024-01-07 17:59:21.000 007 22484.24 141.81 41472.09 88888.00 2024-01-07 17:59:22.000 007 22484.26 141.81 41472.03 88888.00 2024-01-07 17:59:23.000 007 22484.28 141.80 41472.01 88888.00 2024-01-07 17:59:24.000 007 22484.26 141.82 41472.02 88888.00 2024-01-07 17:59:25.000 007 22484.19 141.84 41471.97 47558.76 2024-01-07 17:59:26.000 007 22484.11 141.78 41471.86 88888.00 2024-01-07 17:59:27.000 007 22484.13 141.69 41471.82 88888.00 2024-01-07 17:59:28.000 007 22484.18 141.69 41471.93 88888.00 2024-01-07 17:59:29.000 007 22484.22 141.74 41472.07 88888.00 2024-01-07 17:59:30.000 007 22484.26 141.77 41472.14 47558.76 2024-01-07 17:59:31.000 007 22484.26 141.77 41472.10 88888.00 2024-01-07 17:59:32.000 007 22484.19 141.78 41472.01 88888.00 2024-01-07 17:59:33.000 007 22484.14 141.79 41471.99 88888.00 2024-01-07 17:59:34.000 007 22484.16 141.77 41471.98 88888.00 2024-01-07 17:59:35.000 007 22484.18 141.73 41471.93 47558.75 2024-01-07 17:59:36.000 007 22484.21 141.69 41471.93 88888.00 2024-01-07 17:59:37.000 007 22484.27 141.66 41471.97 88888.00 2024-01-07 17:59:38.000 007 22484.29 141.66 41471.97 88888.00 2024-01-07 17:59:39.000 007 22484.25 141.69 41471.96 88888.00 2024-01-07 17:59:40.000 007 22484.21 141.71 41471.94 47558.75 2024-01-07 17:59:41.000 007 22484.19 141.71 41471.91 88888.00 2024-01-07 17:59:42.000 007 22484.18 141.71 41471.90 88888.00 2024-01-07 17:59:43.000 007 22484.19 141.68 41471.90 88888.00 2024-01-07 17:59:44.000 007 22484.19 141.65 41471.87 88888.00 2024-01-07 17:59:45.000 007 22484.16 141.64 41471.85 47558.73 2024-01-07 17:59:46.000 007 22484.16 141.61 41471.89 88888.00 2024-01-07 17:59:47.000 007 22484.21 141.59 41471.96 88888.00 2024-01-07 17:59:48.000 007 22484.24 141.62 41471.98 88888.00 2024-01-07 17:59:49.000 007 22484.23 141.67 41471.95 88888.00 2024-01-07 17:59:50.000 007 22484.22 141.69 41471.86 47558.74 2024-01-07 17:59:51.000 007 22484.22 141.65 41471.78 88888.00 2024-01-07 17:59:52.000 007 22484.21 141.56 41471.75 88888.00 2024-01-07 17:59:53.000 007 22484.17 141.54 41471.81 88888.00 2024-01-07 17:59:54.000 007 22484.12 141.58 41471.87 88888.00 2024-01-07 17:59:55.000 007 22484.10 141.62 41471.87 47558.72 2024-01-07 17:59:56.000 007 22484.11 141.62 41471.82 88888.00 2024-01-07 17:59:57.000 007 22484.12 141.59 41471.81 88888.00 2024-01-07 17:59:58.000 007 22484.11 141.60 41471.83 88888.00 2024-01-07 17:59:59.000 007 22484.15 141.64 41471.90 88888.00 2024-01-07 18:00:00.000 007 22484.19 141.62 41471.97 47558.73 2024-01-07 18:00:01.000 007 22484.18 141.57 41471.98 88888.00 2024-01-07 18:00:02.000 007 22484.15 141.57 41471.98 88888.00 2024-01-07 18:00:03.000 007 22484.17 141.61 41472.03 88888.00 2024-01-07 18:00:04.000 007 22484.21 141.63 41472.03 88888.00 2024-01-07 18:00:05.000 007 22484.21 141.64 41471.95 47558.70 2024-01-07 18:00:06.000 007 22484.19 141.68 41471.91 88888.00 2024-01-07 18:00:07.000 007 22484.20 141.71 41471.96 88888.00 2024-01-07 18:00:08.000 007 22484.19 141.69 41471.97 88888.00 2024-01-07 18:00:09.000 007 22484.16 141.64 41471.94 88888.00 2024-01-07 18:00:10.000 007 22484.10 141.62 41471.84 47558.70 2024-01-07 18:00:11.000 007 22484.06 141.66 41471.71 88888.00 2024-01-07 18:00:12.000 007 22484.09 141.69 41471.70 88888.00 2024-01-07 18:00:13.000 007 22484.13 141.68 41471.78 88888.00 2024-01-07 18:00:14.000 007 22484.12 141.65 41471.80 88888.00 2024-01-07 18:00:15.000 007 22484.10 141.65 41471.81 47558.69 2024-01-07 18:00:16.000 007 22484.11 141.68 41471.85 88888.00 2024-01-07 18:00:17.000 007 22484.13 141.71 41471.90 88888.00 2024-01-07 18:00:18.000 007 22484.12 141.71 41471.92 88888.00 2024-01-07 18:00:19.000 007 22484.13 141.69 41471.86 88888.00 2024-01-07 18:00:20.000 007 22484.18 141.67 41471.77 47558.71 2024-01-07 18:00:21.000 007 22484.20 141.66 41471.75 88888.00 2024-01-07 18:00:22.000 007 22484.19 141.69 41471.81 88888.00 2024-01-07 18:00:23.000 007 22484.18 141.69 41471.83 88888.00 2024-01-07 18:00:24.000 007 22484.20 141.63 41471.79 88888.00 2024-01-07 18:00:25.000 007 22484.21 141.60 41471.73 47558.69 2024-01-07 18:00:26.000 007 22484.17 141.59 41471.70 88888.00 2024-01-07 18:00:27.000 007 22484.14 141.58 41471.68 88888.00 2024-01-07 18:00:28.000 007 22484.15 141.58 41471.67 88888.00 2024-01-07 18:00:29.000 007 22484.18 141.60 41471.69 88888.00 2024-01-07 18:00:30.000 007 22484.18 141.57 41471.66 47558.70 2024-01-07 18:00:31.000 007 22484.16 141.54 41471.55 88888.00 2024-01-07 18:00:32.000 007 22484.16 141.58 41471.47 88888.00 2024-01-07 18:00:33.000 007 22484.17 141.63 41471.47 88888.00 2024-01-07 18:00:34.000 007 22484.18 141.61 41471.51 88888.00 2024-01-07 18:00:35.000 007 22484.20 141.59 41471.56 47558.68 2024-01-07 18:00:36.000 007 22484.23 141.59 41471.55 88888.00 2024-01-07 18:00:37.000 007 22484.27 141.58 41471.56 88888.00 2024-01-07 18:00:38.000 007 22484.28 141.56 41471.59 88888.00 2024-01-07 18:00:39.000 007 22484.26 141.54 41471.59 88888.00 2024-01-07 18:00:40.000 007 22484.25 141.54 41471.56 47558.69 2024-01-07 18:00:41.000 007 22484.25 141.52 41471.49 88888.00 2024-01-07 18:00:42.000 007 22484.21 141.46 41471.41 88888.00 2024-01-07 18:00:43.000 007 22484.15 141.40 41471.36 88888.00 2024-01-07 18:00:44.000 007 22484.17 141.39 41471.35 88888.00 2024-01-07 18:00:45.000 007 22484.22 141.41 41471.38 47558.70 2024-01-07 18:00:46.000 007 22484.23 141.41 41471.49 88888.00 2024-01-07 18:00:47.000 007 22484.19 141.41 41471.60 88888.00 2024-01-07 18:00:48.000 007 22484.18 141.43 41471.64 88888.00 2024-01-07 18:00:49.000 007 22484.16 141.47 41471.59 88888.00 2024-01-07 18:00:50.000 007 22484.16 141.49 41471.50 47558.71 2024-01-07 18:00:51.000 007 22484.17 141.50 41471.46 88888.00 2024-01-07 18:00:52.000 007 22484.17 141.47 41471.47 88888.00 2024-01-07 18:00:53.000 007 22484.21 141.49 41471.50 88888.00 2024-01-07 18:00:54.000 007 22484.28 141.54 41471.56 88888.00 2024-01-07 18:00:55.000 007 22484.31 141.51 41471.59 47558.70 2024-01-07 18:00:56.000 007 22484.28 141.43 41471.62 88888.00 2024-01-07 18:00:57.000 007 22484.29 141.40 41471.68 88888.00 2024-01-07 18:00:58.000 007 22484.31 141.44 41471.72 88888.00 2024-01-07 18:00:59.000 007 22484.31 141.46 41471.66 88888.00 2024-01-07 18:01:00.000 007 22484.26 141.42 41471.57 47558.70 2024-01-07 18:01:01.000 007 22484.24 141.37 41471.56 88888.00 2024-01-07 18:01:02.000 007 22484.26 141.44 41471.62 88888.00 2024-01-07 18:01:03.000 007 22484.25 141.55 41471.64 88888.00 2024-01-07 18:01:04.000 007 22484.22 141.57 41471.63 88888.00 2024-01-07 18:01:05.000 007 22484.22 141.52 41471.63 47558.67 2024-01-07 18:01:06.000 007 22484.20 141.45 41471.59 88888.00 2024-01-07 18:01:07.000 007 22484.15 141.42 41471.53 88888.00 2024-01-07 18:01:08.000 007 22484.12 141.43 41471.59 88888.00 2024-01-07 18:01:09.000 007 22484.13 141.41 41471.66 88888.00 2024-01-07 18:01:10.000 007 22484.16 141.34 41471.62 47558.66 2024-01-07 18:01:11.000 007 22484.18 141.30 41471.55 88888.00 2024-01-07 18:01:12.000 007 22484.21 141.32 41471.52 88888.00 2024-01-07 18:01:13.000 007 22484.23 141.36 41471.52 88888.00 2024-01-07 18:01:14.000 007 22484.23 141.38 41471.56 88888.00 2024-01-07 18:01:15.000 007 22484.24 141.35 41471.57 47558.67 2024-01-07 18:01:16.000 007 22484.26 141.33 41471.54 88888.00 2024-01-07 18:01:17.000 007 22484.29 141.36 41471.53 88888.00 2024-01-07 18:01:18.000 007 22484.35 141.45 41471.60 88888.00 2024-01-07 18:01:19.000 007 22484.39 141.53 41471.61 88888.00 2024-01-07 18:01:20.000 007 22484.35 141.52 41471.49 47558.69 2024-01-07 18:01:21.000 007 22484.28 141.44 41471.41 88888.00 2024-01-07 18:01:22.000 007 22484.25 141.38 41471.49 88888.00 2024-01-07 18:01:23.000 007 22484.24 141.38 41471.59 88888.00 2024-01-07 18:01:24.000 007 22484.23 141.41 41471.59 88888.00 2024-01-07 18:01:25.000 007 22484.23 141.44 41471.51 47558.70 2024-01-07 18:01:26.000 007 22484.21 141.44 41471.48 88888.00 2024-01-07 18:01:27.000 007 22484.20 141.43 41471.57 88888.00 2024-01-07 18:01:28.000 007 22484.23 141.44 41471.66 88888.00 2024-01-07 18:01:29.000 007 22484.25 141.49 41471.66 88888.00 2024-01-07 18:01:30.000 007 22484.25 141.51 41471.55 47558.69 2024-01-07 18:01:31.000 007 22484.21 141.45 41471.41 88888.00 2024-01-07 18:01:32.000 007 22484.17 141.40 41471.38 88888.00 2024-01-07 18:01:33.000 007 22484.15 141.44 41471.48 88888.00 2024-01-07 18:01:34.000 007 22484.16 141.49 41471.55 88888.00 2024-01-07 18:01:35.000 007 22484.20 141.50 41471.57 47558.71 2024-01-07 18:01:36.000 007 22484.27 141.51 41471.62 88888.00 2024-01-07 18:01:37.000 007 22484.29 141.53 41471.64 88888.00 2024-01-07 18:01:38.000 007 22484.29 141.56 41471.61 88888.00 2024-01-07 18:01:39.000 007 22484.30 141.56 41471.55 88888.00 2024-01-07 18:01:40.000 007 22484.27 141.50 41471.50 47558.66 2024-01-07 18:01:41.000 007 22484.19 141.42 41471.49 88888.00 2024-01-07 18:01:42.000 007 22484.12 141.39 41471.48 88888.00 2024-01-07 18:01:43.000 007 22484.12 141.42 41471.47 88888.00 2024-01-07 18:01:44.000 007 22484.17 141.50 41471.49 88888.00 2024-01-07 18:01:45.000 007 22484.19 141.57 41471.56 47558.69 2024-01-07 18:01:46.000 007 22484.17 141.57 41471.61 88888.00 2024-01-07 18:01:47.000 007 22484.15 141.52 41471.57 88888.00 2024-01-07 18:01:48.000 007 22484.16 141.52 41471.53 88888.00 2024-01-07 18:01:49.000 007 22484.17 141.55 41471.52 88888.00 2024-01-07 18:01:50.000 007 22484.18 141.52 41471.45 47558.70 2024-01-07 18:01:51.000 007 22484.21 141.49 41471.34 88888.00 2024-01-07 18:01:52.000 007 22484.22 141.49 41471.29 88888.00 2024-01-07 18:01:53.000 007 22484.19 141.47 41471.34 88888.00 2024-01-07 18:01:54.000 007 22484.19 141.43 41471.45 88888.00 2024-01-07 18:01:55.000 007 22484.20 141.42 41471.47 47558.68 2024-01-07 18:01:56.000 007 22484.18 141.42 41471.41 88888.00 2024-01-07 18:01:57.000 007 22484.09 141.39 41471.40 88888.00 2024-01-07 18:01:58.000 007 22484.03 141.39 41471.47 88888.00 2024-01-07 18:01:59.000 007 22484.07 141.43 41471.52 88888.00 2024-01-07 18:02:00.000 007 22484.13 141.46 41471.47 47558.69 2024-01-07 18:02:01.000 007 22484.16 141.40 41471.39 88888.00 2024-01-07 18:02:02.000 007 22484.18 141.30 41471.40 88888.00 2024-01-07 18:02:03.000 007 22484.19 141.27 41471.43 88888.00 2024-01-07 18:02:04.000 007 22484.15 141.28 41471.30 88888.00 2024-01-07 18:02:05.000 007 22484.06 141.28 41471.13 47558.67 2024-01-07 18:02:06.000 007 22484.04 141.29 41471.18 88888.00 2024-01-07 18:02:07.000 007 22484.08 141.30 41471.35 88888.00 2024-01-07 18:02:08.000 007 22484.15 141.32 41471.43 88888.00 2024-01-07 18:02:09.000 007 22484.19 141.36 41471.47 88888.00 2024-01-07 18:02:10.000 007 22484.18 141.41 41471.48 47558.71 2024-01-07 18:02:11.000 007 22484.15 141.41 41471.41 88888.00 2024-01-07 18:02:12.000 007 22484.12 141.39 41471.38 88888.00 2024-01-07 18:02:13.000 007 22484.08 141.40 41471.40 88888.00 2024-01-07 18:02:14.000 007 22484.04 141.44 41471.41 88888.00 2024-01-07 18:02:15.000 007 22484.04 141.46 41471.45 47558.70 2024-01-07 18:02:16.000 007 22484.07 141.43 41471.50 88888.00 2024-01-07 18:02:17.000 007 22484.12 141.43 41471.52 88888.00 2024-01-07 18:02:18.000 007 22484.15 141.45 41471.57 88888.00 2024-01-07 18:02:19.000 007 22484.15 141.43 41471.64 88888.00 2024-01-07 18:02:20.000 007 22484.14 141.38 41471.65 47558.70 2024-01-07 18:02:21.000 007 22484.14 141.32 41471.62 88888.00 2024-01-07 18:02:22.000 007 22484.15 141.25 41471.55 88888.00 2024-01-07 18:02:23.000 007 22484.15 141.19 41471.52 88888.00 2024-01-07 18:02:24.000 007 22484.15 141.20 41471.61 88888.00 2024-01-07 18:02:25.000 007 22484.17 141.23 41471.73 47558.69 2024-01-07 18:02:26.000 007 22484.16 141.25 41471.77 88888.00 2024-01-07 18:02:27.000 007 22484.14 141.27 41471.79 88888.00 2024-01-07 18:02:28.000 007 22484.17 141.29 41471.83 88888.00 2024-01-07 18:02:29.000 007 22484.24 141.29 41471.82 88888.00 2024-01-07 18:02:30.000 007 22484.31 141.28 41471.74 47558.66 2024-01-07 18:02:31.000 007 22484.32 141.29 41471.71 88888.00 2024-01-07 18:02:32.000 007 22484.32 141.31 41471.70 88888.00 2024-01-07 18:02:33.000 007 22484.38 141.33 41471.79 88888.00 2024-01-07 18:02:34.000 007 22484.42 141.35 41471.89 88888.00 2024-01-07 18:02:35.000 007 22484.37 141.32 41471.84 47558.66 2024-01-07 18:02:36.000 007 22484.29 141.28 41471.74 88888.00 2024-01-07 18:02:37.000 007 22484.28 141.29 41471.69 88888.00 2024-01-07 18:02:38.000 007 22484.28 141.29 41471.64 88888.00 2024-01-07 18:02:39.000 007 22484.25 141.27 41471.65 88888.00 2024-01-07 18:02:40.000 007 22484.26 141.26 41471.70 47558.68 2024-01-07 18:02:41.000 007 22484.33 141.29 41471.77 88888.00 2024-01-07 18:02:42.000 007 22484.38 141.37 41471.87 88888.00 2024-01-07 18:02:43.000 007 22484.36 141.42 41471.89 88888.00 2024-01-07 18:02:44.000 007 22484.32 141.41 41471.85 88888.00 2024-01-07 18:02:45.000 007 22484.31 141.38 41471.81 47558.72 2024-01-07 18:02:46.000 007 22484.31 141.33 41471.81 88888.00 2024-01-07 18:02:47.000 007 22484.30 141.26 41471.86 88888.00 2024-01-07 18:02:48.000 007 22484.28 141.23 41471.89 88888.00 2024-01-07 18:02:49.000 007 22484.28 141.24 41471.86 88888.00 2024-01-07 18:02:50.000 007 22484.32 141.28 41471.89 47558.68 2024-01-07 18:02:51.000 007 22484.33 141.31 41471.92 88888.00 2024-01-07 18:02:52.000 007 22484.33 141.31 41471.86 88888.00 2024-01-07 18:02:53.000 007 22484.30 141.34 41471.78 88888.00 2024-01-07 18:02:54.000 007 22484.25 141.36 41471.79 88888.00 2024-01-07 18:02:55.000 007 22484.23 141.37 41471.83 47558.72 2024-01-07 18:02:56.000 007 22484.24 141.37 41471.85 88888.00 2024-01-07 18:02:57.000 007 22484.27 141.33 41471.84 88888.00 2024-01-07 18:02:58.000 007 22484.30 141.31 41471.86 88888.00 2024-01-07 18:02:59.000 007 22484.30 141.32 41471.94 88888.00 2024-01-07 18:03:00.000 007 22484.24 141.30 41472.03 47558.71 2024-01-07 18:03:01.000 007 22484.19 141.27 41472.06 88888.00 2024-01-07 18:03:02.000 007 22484.21 141.26 41472.02 88888.00 2024-01-07 18:03:03.000 007 22484.21 141.27 41471.90 88888.00 2024-01-07 18:03:04.000 007 22484.19 141.27 41471.84 88888.00 2024-01-07 18:03:05.000 007 22484.16 141.25 41471.82 47558.70 2024-01-07 18:03:06.000 007 22484.14 141.24 41471.79 88888.00 2024-01-07 18:03:07.000 007 22484.15 141.30 41471.76 88888.00 2024-01-07 18:03:08.000 007 22484.16 141.34 41471.77 88888.00 2024-01-07 18:03:09.000 007 22484.18 141.34 41471.74 88888.00 2024-01-07 18:03:10.000 007 22484.19 141.37 41471.71 47558.69 2024-01-07 18:03:11.000 007 22484.20 141.40 41471.71 88888.00 2024-01-07 18:03:12.000 007 22484.19 141.41 41471.77 88888.00 2024-01-07 18:03:13.000 007 22484.17 141.44 41471.82 88888.00 2024-01-07 18:03:14.000 007 22484.14 141.49 41471.80 88888.00 2024-01-07 18:03:15.000 007 22484.13 141.53 41471.77 47558.70 2024-01-07 18:03:16.000 007 22484.12 141.50 41471.75 88888.00 2024-01-07 18:03:17.000 007 22484.11 141.49 41471.73 88888.00 2024-01-07 18:03:18.000 007 22484.14 141.52 41471.73 88888.00 2024-01-07 18:03:19.000 007 22484.17 141.53 41471.77 88888.00 2024-01-07 18:03:20.000 007 22484.17 141.49 41471.80 47558.69 2024-01-07 18:03:21.000 007 22484.19 141.46 41471.73 88888.00 2024-01-07 18:03:22.000 007 22484.21 141.47 41471.65 88888.00 2024-01-07 18:03:23.000 007 22484.22 141.54 41471.68 88888.00 2024-01-07 18:03:24.000 007 22484.20 141.59 41471.79 88888.00 2024-01-07 18:03:25.000 007 22484.16 141.55 41471.81 47558.68 2024-01-07 18:03:26.000 007 22484.11 141.49 41471.78 88888.00 2024-01-07 18:03:27.000 007 22484.14 141.49 41471.76 88888.00 2024-01-07 18:03:28.000 007 22484.19 141.53 41471.73 88888.00 2024-01-07 18:03:29.000 007 22484.19 141.53 41471.71 88888.00 2024-01-07 18:03:30.000 007 22484.18 141.51 41471.72 47558.65 2024-01-07 18:03:31.000 007 22484.17 141.49 41471.76 88888.00 2024-01-07 18:03:32.000 007 22484.16 141.49 41471.75 88888.00 2024-01-07 18:03:33.000 007 22484.17 141.50 41471.73 88888.00 2024-01-07 18:03:34.000 007 22484.20 141.52 41471.80 88888.00 2024-01-07 18:03:35.000 007 22484.20 141.52 41471.89 47558.65 2024-01-07 18:03:36.000 007 22484.19 141.47 41471.86 88888.00 2024-01-07 18:03:37.000 007 22484.18 141.43 41471.77 88888.00 2024-01-07 18:03:38.000 007 22484.17 141.46 41471.73 88888.00 2024-01-07 18:03:39.000 007 22484.18 141.53 41471.69 88888.00 2024-01-07 18:03:40.000 007 22484.23 141.58 41471.72 47558.67 2024-01-07 18:03:41.000 007 22484.24 141.58 41471.79 88888.00 2024-01-07 18:03:42.000 007 22484.17 141.52 41471.82 88888.00 2024-01-07 18:03:43.000 007 22484.13 141.51 41471.77 88888.00 2024-01-07 18:03:44.000 007 22484.16 141.57 41471.68 88888.00 2024-01-07 18:03:45.000 007 22484.15 141.57 41471.62 47558.67 2024-01-07 18:03:46.000 007 22484.10 141.48 41471.64 88888.00 2024-01-07 18:03:47.000 007 22484.10 141.43 41471.69 88888.00 2024-01-07 18:03:48.000 007 22484.14 141.47 41471.76 88888.00 2024-01-07 18:03:49.000 007 22484.16 141.54 41471.70 88888.00 2024-01-07 18:03:50.000 007 22484.16 141.53 41471.61 47558.63 2024-01-07 18:03:51.000 007 22484.16 141.52 41471.63 88888.00 2024-01-07 18:03:52.000 007 22484.17 141.54 41471.68 88888.00 2024-01-07 18:03:53.000 007 22484.18 141.54 41471.66 88888.00 2024-01-07 18:03:54.000 007 22484.18 141.50 41471.64 88888.00 2024-01-07 18:03:55.000 007 22484.14 141.48 41471.61 47558.65 2024-01-07 18:03:56.000 007 22484.12 141.51 41471.59 88888.00 2024-01-07 18:03:57.000 007 22484.12 141.54 41471.64 88888.00 2024-01-07 18:03:58.000 007 22484.10 141.53 41471.70 88888.00 2024-01-07 18:03:59.000 007 22484.09 141.50 41471.72 88888.00 2024-01-07 18:04:00.000 007 22484.13 141.49 41471.70 47558.64 2024-01-07 18:04:01.000 007 22484.15 141.49 41471.65 88888.00 2024-01-07 18:04:02.000 007 22484.13 141.46 41471.62 88888.00 2024-01-07 18:04:03.000 007 22484.14 141.44 41471.61 88888.00 2024-01-07 18:04:04.000 007 22484.16 141.48 41471.61 88888.00 2024-01-07 18:04:05.000 007 22484.12 141.55 41471.65 47558.66 2024-01-07 18:04:06.000 007 22484.06 141.55 41471.73 88888.00 2024-01-07 18:04:07.000 007 22484.05 141.47 41471.79 88888.00 2024-01-07 18:04:08.000 007 22484.08 141.44 41471.75 88888.00 2024-01-07 18:04:09.000 007 22484.10 141.47 41471.66 88888.00 2024-01-07 18:04:10.000 007 22484.10 141.50 41471.61 47558.65 2024-01-07 18:04:11.000 007 22484.07 141.50 41471.62 88888.00 2024-01-07 18:04:12.000 007 22484.03 141.51 41471.66 88888.00 2024-01-07 18:04:13.000 007 22484.01 141.55 41471.71 88888.00 2024-01-07 18:04:14.000 007 22484.00 141.57 41471.75 88888.00 2024-01-07 18:04:15.000 007 22484.03 141.54 41471.71 47558.65 2024-01-07 18:04:16.000 007 22484.09 141.55 41471.69 88888.00 2024-01-07 18:04:17.000 007 22484.10 141.62 41471.71 88888.00 2024-01-07 18:04:18.000 007 22484.07 141.66 41471.72 88888.00 2024-01-07 18:04:19.000 007 22484.07 141.65 41471.73 88888.00 2024-01-07 18:04:20.000 007 22484.06 141.60 41471.77 47558.62 2024-01-07 18:04:21.000 007 22484.04 141.59 41471.76 88888.00 2024-01-07 18:04:22.000 007 22484.08 141.60 41471.72 88888.00 2024-01-07 18:04:23.000 007 22484.14 141.60 41471.69 88888.00 2024-01-07 18:04:24.000 007 22484.13 141.56 41471.71 88888.00 2024-01-07 18:04:25.000 007 22484.06 141.53 41471.79 47558.63 2024-01-07 18:04:26.000 007 22484.00 141.53 41471.84 88888.00 2024-01-07 18:04:27.000 007 22484.01 141.53 41471.85 88888.00 2024-01-07 18:04:28.000 007 22484.04 141.51 41471.87 88888.00 2024-01-07 18:04:29.000 007 22484.08 141.53 41471.87 88888.00 2024-01-07 18:04:30.000 007 22484.13 141.56 41471.81 47558.65 2024-01-07 18:04:31.000 007 22484.12 141.54 41471.72 88888.00 2024-01-07 18:04:32.000 007 22484.06 141.52 41471.66 88888.00 2024-01-07 18:04:33.000 007 22484.00 141.53 41471.62 88888.00 2024-01-07 18:04:34.000 007 22483.99 141.49 41471.63 88888.00 2024-01-07 18:04:35.000 007 22484.03 141.42 41471.67 47558.65 2024-01-07 18:04:36.000 007 22484.03 141.40 41471.69 88888.00 2024-01-07 18:04:37.000 007 22483.98 141.44 41471.72 88888.00 2024-01-07 18:04:38.000 007 22483.97 141.49 41471.78 88888.00 2024-01-07 18:04:39.000 007 22484.00 141.51 41471.79 88888.00 2024-01-07 18:04:40.000 007 22484.01 141.54 41471.70 47558.62 2024-01-07 18:04:41.000 007 22484.01 141.57 41471.62 88888.00 2024-01-07 18:04:42.000 007 22483.99 141.57 41471.64 88888.00 2024-01-07 18:04:43.000 007 22483.98 141.55 41471.69 88888.00 2024-01-07 18:04:44.000 007 22484.00 141.53 41471.76 88888.00 2024-01-07 18:04:45.000 007 22484.05 141.50 41471.81 47558.61 2024-01-07 18:04:46.000 007 22484.06 141.48 41471.84 88888.00 2024-01-07 18:04:47.000 007 22484.03 141.46 41471.81 88888.00 2024-01-07 18:04:48.000 007 22483.98 141.44 41471.74 88888.00 2024-01-07 18:04:49.000 007 22484.00 141.46 41471.73 88888.00 2024-01-07 18:04:50.000 007 22484.05 141.47 41471.73 47558.62 2024-01-07 18:04:51.000 007 22484.09 141.47 41471.73 88888.00 2024-01-07 18:04:52.000 007 22484.15 141.50 41471.77 88888.00 2024-01-07 18:04:53.000 007 22484.21 141.50 41471.79 88888.00 2024-01-07 18:04:54.000 007 22484.20 141.47 41471.73 88888.00 2024-01-07 18:04:55.000 007 22484.12 141.49 41471.74 47558.62 2024-01-07 18:04:56.000 007 22484.07 141.56 41471.85 88888.00 2024-01-07 18:04:57.000 007 22484.11 141.59 41471.91 88888.00 2024-01-07 18:04:58.000 007 22484.16 141.58 41471.86 88888.00 2024-01-07 18:04:59.000 007 22484.13 141.57 41471.79 88888.00 2024-01-07 18:05:00.000 007 22484.08 141.57 41471.78 47558.61 2024-01-07 18:05:01.000 007 22484.05 141.55 41471.79 88888.00 2024-01-07 18:05:02.000 007 22484.05 141.55 41471.78 88888.00 2024-01-07 18:05:03.000 007 22484.06 141.59 41471.80 88888.00 2024-01-07 18:05:04.000 007 22484.06 141.61 41471.83 88888.00 2024-01-07 18:05:05.000 007 22484.06 141.62 41471.83 47558.61 2024-01-07 18:05:06.000 007 22484.04 141.63 41471.81 88888.00 2024-01-07 18:05:07.000 007 22484.04 141.65 41471.76 88888.00 2024-01-07 18:05:08.000 007 22484.06 141.66 41471.72 88888.00 2024-01-07 18:05:09.000 007 22484.06 141.66 41471.79 88888.00 2024-01-07 18:05:10.000 007 22484.06 141.61 41471.87 47558.64 2024-01-07 18:05:11.000 007 22484.04 141.57 41471.89 88888.00 2024-01-07 18:05:12.000 007 22484.01 141.53 41471.85 88888.00 2024-01-07 18:05:13.000 007 22484.00 141.52 41471.81 88888.00 2024-01-07 18:05:14.000 007 22484.02 141.57 41471.84 88888.00 2024-01-07 18:05:15.000 007 22484.06 141.62 41471.89 47558.61 2024-01-07 18:05:16.000 007 22484.12 141.63 41471.85 88888.00 2024-01-07 18:05:17.000 007 22484.16 141.63 41471.74 88888.00 2024-01-07 18:05:18.000 007 22484.11 141.65 41471.68 88888.00 2024-01-07 18:05:19.000 007 22484.02 141.67 41471.66 88888.00 2024-01-07 18:05:20.000 007 22483.95 141.70 41471.63 47558.60 2024-01-07 18:05:21.000 007 22483.90 141.71 41471.60 88888.00 2024-01-07 18:05:22.000 007 22483.87 141.70 41471.55 88888.00 2024-01-07 18:05:23.000 007 22483.86 141.69 41471.50 88888.00 2024-01-07 18:05:24.000 007 22483.86 141.66 41471.43 88888.00 2024-01-07 18:05:25.000 007 22483.85 141.57 41471.36 47558.59 2024-01-07 18:05:26.000 007 22483.85 141.52 41471.40 88888.00 2024-01-07 18:05:27.000 007 22483.90 141.59 41471.57 88888.00 2024-01-07 18:05:28.000 007 22483.94 141.68 41471.69 88888.00 2024-01-07 18:05:29.000 007 22483.94 141.71 41471.65 88888.00 2024-01-07 18:05:30.000 007 22483.95 141.75 41471.57 47558.60 2024-01-07 18:05:31.000 007 22483.97 141.74 41471.55 88888.00 2024-01-07 18:05:32.000 007 22483.95 141.70 41471.49 88888.00 2024-01-07 18:05:33.000 007 22483.93 141.73 41471.44 88888.00 2024-01-07 18:05:34.000 007 22483.91 141.78 41471.54 88888.00 2024-01-07 18:05:35.000 007 22483.88 141.76 41471.71 47558.57 2024-01-07 18:05:36.000 007 22483.89 141.73 41471.78 88888.00 2024-01-07 18:05:37.000 007 22483.92 141.74 41471.69 88888.00 2024-01-07 18:05:38.000 007 22483.92 141.75 41471.55 88888.00 2024-01-07 18:05:39.000 007 22483.90 141.69 41471.50 88888.00 2024-01-07 18:05:40.000 007 22483.90 141.58 41471.48 47558.57 2024-01-07 18:05:41.000 007 22483.89 141.50 41471.46 88888.00 2024-01-07 18:05:42.000 007 22483.85 141.49 41471.48 88888.00 2024-01-07 18:05:43.000 007 22483.82 141.51 41471.54 88888.00 2024-01-07 18:05:44.000 007 22483.84 141.57 41471.57 88888.00 2024-01-07 18:05:45.000 007 22483.88 141.64 41471.53 47558.58 2024-01-07 18:05:46.000 007 22483.88 141.65 41471.48 88888.00 2024-01-07 18:05:47.000 007 22483.81 141.62 41471.46 88888.00 2024-01-07 18:05:48.000 007 22483.74 141.59 41471.47 88888.00 2024-01-07 18:05:49.000 007 22483.75 141.57 41471.47 88888.00 2024-01-07 18:05:50.000 007 22483.81 141.54 41471.43 47558.58 2024-01-07 18:05:51.000 007 22483.82 141.51 41471.35 88888.00 2024-01-07 18:05:52.000 007 22483.78 141.51 41471.29 88888.00 2024-01-07 18:05:53.000 007 22483.79 141.54 41471.33 88888.00 2024-01-07 18:05:54.000 007 22483.88 141.60 41471.46 88888.00 2024-01-07 18:05:55.000 007 22483.91 141.63 41471.57 47558.55 2024-01-07 18:05:56.000 007 22483.86 141.62 41471.60 88888.00 2024-01-07 18:05:57.000 007 22483.85 141.58 41471.54 88888.00 2024-01-07 18:05:58.000 007 22483.87 141.58 41471.41 88888.00 2024-01-07 18:05:59.000 007 22483.84 141.61 41471.36 88888.00 2024-01-07 18:06:00.000 007 22483.80 141.61 41471.41 47558.56 2024-01-07 18:06:01.000 007 22483.82 141.59 41471.45 88888.00 2024-01-07 18:06:02.000 007 22483.85 141.58 41471.45 88888.00 2024-01-07 18:06:03.000 007 22483.87 141.59 41471.50 88888.00 2024-01-07 18:06:04.000 007 22483.89 141.62 41471.62 88888.00 2024-01-07 18:06:05.000 007 22483.92 141.63 41471.69 47558.56 2024-01-07 18:06:06.000 007 22483.95 141.65 41471.65 88888.00 2024-01-07 18:06:07.000 007 22483.96 141.67 41471.58 88888.00 2024-01-07 18:06:08.000 007 22483.92 141.64 41471.54 88888.00 2024-01-07 18:06:09.000 007 22483.87 141.61 41471.51 88888.00 2024-01-07 18:06:10.000 007 22483.85 141.62 41471.54 47558.54 2024-01-07 18:06:11.000 007 22483.86 141.63 41471.61 88888.00 2024-01-07 18:06:12.000 007 22483.89 141.62 41471.64 88888.00 2024-01-07 18:06:13.000 007 22483.90 141.63 41471.62 88888.00 2024-01-07 18:06:14.000 007 22483.87 141.70 41471.61 88888.00 2024-01-07 18:06:15.000 007 22483.82 141.73 41471.61 47558.53 2024-01-07 18:06:16.000 007 22483.84 141.69 41471.62 88888.00 2024-01-07 18:06:17.000 007 22483.92 141.66 41471.67 88888.00 2024-01-07 18:06:18.000 007 22483.99 141.69 41471.73 88888.00 2024-01-07 18:06:19.000 007 22484.00 141.71 41471.77 88888.00 2024-01-07 18:06:20.000 007 22483.98 141.67 41471.75 47558.51 2024-01-07 18:06:21.000 007 22483.94 141.63 41471.68 88888.00 2024-01-07 18:06:22.000 007 22483.93 141.62 41471.64 88888.00 2024-01-07 18:06:23.000 007 22483.91 141.60 41471.66 88888.00 2024-01-07 18:06:24.000 007 22483.87 141.55 41471.63 88888.00 2024-01-07 18:06:25.000 007 22483.87 141.54 41471.59 47558.53 2024-01-07 18:06:26.000 007 22483.89 141.58 41471.65 88888.00 2024-01-07 18:06:27.000 007 22483.90 141.64 41471.80 88888.00 2024-01-07 18:06:28.000 007 22483.92 141.72 41471.86 88888.00 2024-01-07 18:06:29.000 007 22483.93 141.76 41471.77 88888.00 2024-01-07 18:06:30.000 007 22483.94 141.74 41471.69 47558.55 2024-01-07 18:06:31.000 007 22483.94 141.69 41471.71 88888.00 2024-01-07 18:06:32.000 007 22483.97 141.67 41471.76 88888.00 2024-01-07 18:06:33.000 007 22484.00 141.66 41471.73 88888.00 2024-01-07 18:06:34.000 007 22483.99 141.66 41471.66 88888.00 2024-01-07 18:06:35.000 007 22483.93 141.66 41471.61 47558.52 2024-01-07 18:06:36.000 007 22483.90 141.69 41471.62 88888.00 2024-01-07 18:06:37.000 007 22483.93 141.70 41471.67 88888.00 2024-01-07 18:06:38.000 007 22483.99 141.66 41471.70 88888.00 2024-01-07 18:06:39.000 007 22484.00 141.60 41471.68 88888.00 2024-01-07 18:06:40.000 007 22483.99 141.63 41471.66 47558.53 2024-01-07 18:06:41.000 007 22483.99 141.68 41471.69 88888.00 2024-01-07 18:06:42.000 007 22483.99 141.66 41471.71 88888.00 2024-01-07 18:06:43.000 007 22484.00 141.65 41471.66 88888.00 2024-01-07 18:06:44.000 007 22484.03 141.68 41471.59 88888.00 2024-01-07 18:06:45.000 007 22484.06 141.72 41471.64 47558.52 2024-01-07 18:06:46.000 007 22484.06 141.75 41471.77 88888.00 2024-01-07 18:06:47.000 007 22484.01 141.72 41471.78 88888.00 2024-01-07 18:06:48.000 007 22483.92 141.69 41471.61 88888.00 2024-01-07 18:06:49.000 007 22483.85 141.70 41471.47 88888.00 2024-01-07 18:06:50.000 007 22483.87 141.71 41471.54 47558.52 2024-01-07 18:06:51.000 007 22483.92 141.67 41471.73 88888.00 2024-01-07 18:06:52.000 007 22483.94 141.62 41471.81 88888.00 2024-01-07 18:06:53.000 007 22483.94 141.61 41471.76 88888.00 2024-01-07 18:06:54.000 007 22483.95 141.63 41471.75 88888.00 2024-01-07 18:06:55.000 007 22483.98 141.62 41471.77 47558.50 2024-01-07 18:06:56.000 007 22484.00 141.59 41471.74 88888.00 2024-01-07 18:06:57.000 007 22483.97 141.57 41471.68 88888.00 2024-01-07 18:06:58.000 007 22483.90 141.59 41471.60 88888.00 2024-01-07 18:06:59.000 007 22483.87 141.61 41471.54 88888.00 2024-01-07 18:07:00.000 007 22483.90 141.65 41471.61 47558.51 2024-01-07 18:07:01.000 007 22483.90 141.69 41471.68 88888.00 2024-01-07 18:07:02.000 007 22483.87 141.67 41471.67 88888.00 2024-01-07 18:07:03.000 007 22483.87 141.64 41471.64 88888.00 2024-01-07 18:07:04.000 007 22483.89 141.65 41471.61 88888.00 2024-01-07 18:07:05.000 007 22483.90 141.68 41471.56 47558.50 2024-01-07 18:07:06.000 007 22483.90 141.66 41471.53 88888.00 2024-01-07 18:07:07.000 007 22483.86 141.61 41471.58 88888.00 2024-01-07 18:07:08.000 007 22483.87 141.63 41471.69 88888.00 2024-01-07 18:07:09.000 007 22483.94 141.68 41471.76 88888.00 2024-01-07 18:07:10.000 007 22484.00 141.70 41471.79 47558.52 2024-01-07 18:07:11.000 007 22484.02 141.69 41471.82 88888.00 2024-01-07 18:07:12.000 007 22484.02 141.65 41471.83 88888.00 2024-01-07 18:07:13.000 007 22483.98 141.59 41471.77 88888.00 2024-01-07 18:07:14.000 007 22483.94 141.58 41471.70 88888.00 2024-01-07 18:07:15.000 007 22483.93 141.61 41471.74 47558.51 2024-01-07 18:07:16.000 007 22483.94 141.59 41471.84 88888.00 2024-01-07 18:07:17.000 007 22483.97 141.57 41471.85 88888.00 2024-01-07 18:07:18.000 007 22483.97 141.59 41471.77 88888.00 2024-01-07 18:07:19.000 007 22483.94 141.59 41471.72 88888.00 2024-01-07 18:07:20.000 007 22483.88 141.57 41471.73 47558.52 2024-01-07 18:07:21.000 007 22483.84 141.56 41471.74 88888.00 2024-01-07 18:07:22.000 007 22483.86 141.56 41471.79 88888.00 2024-01-07 18:07:23.000 007 22483.90 141.57 41471.80 88888.00 2024-01-07 18:07:24.000 007 22483.87 141.60 41471.79 88888.00 2024-01-07 18:07:25.000 007 22483.81 141.62 41471.82 47558.48 2024-01-07 18:07:26.000 007 22483.79 141.62 41471.83 88888.00 2024-01-07 18:07:27.000 007 22483.84 141.59 41471.84 88888.00 2024-01-07 18:07:28.000 007 22483.88 141.59 41471.91 88888.00 2024-01-07 18:07:29.000 007 22483.91 141.62 41471.98 88888.00 2024-01-07 18:07:30.000 007 22483.92 141.62 41471.93 47558.47 2024-01-07 18:07:31.000 007 22483.92 141.60 41471.82 88888.00 2024-01-07 18:07:32.000 007 22483.94 141.60 41471.73 88888.00 2024-01-07 18:07:33.000 007 22483.97 141.62 41471.69 88888.00 2024-01-07 18:07:34.000 007 22483.98 141.63 41471.70 88888.00 2024-01-07 18:07:35.000 007 22483.96 141.64 41471.74 47558.49 2024-01-07 18:07:36.000 007 22483.95 141.64 41471.78 88888.00 2024-01-07 18:07:37.000 007 22483.93 141.64 41471.80 88888.00 2024-01-07 18:07:38.000 007 22483.91 141.61 41471.84 88888.00 2024-01-07 18:07:39.000 007 22483.90 141.57 41471.91 88888.00 2024-01-07 18:07:40.000 007 22483.88 141.58 41471.97 47558.47 2024-01-07 18:07:41.000 007 22483.85 141.61 41471.97 88888.00 2024-01-07 18:07:42.000 007 22483.86 141.64 41471.93 88888.00 2024-01-07 18:07:43.000 007 22483.87 141.68 41471.91 88888.00 2024-01-07 18:07:44.000 007 22483.85 141.70 41471.89 88888.00 2024-01-07 18:07:45.000 007 22483.84 141.66 41471.80 47558.47 2024-01-07 18:07:46.000 007 22483.82 141.62 41471.73 88888.00 2024-01-07 18:07:47.000 007 22483.80 141.63 41471.74 88888.00 2024-01-07 18:07:48.000 007 22483.81 141.64 41471.76 88888.00 2024-01-07 18:07:49.000 007 22483.85 141.68 41471.80 88888.00 2024-01-07 18:07:50.000 007 22483.89 141.72 41471.87 47558.48 2024-01-07 18:07:51.000 007 22483.90 141.75 41471.97 88888.00 2024-01-07 18:07:52.000 007 22483.88 141.75 41471.99 88888.00 2024-01-07 18:07:53.000 007 22483.86 141.72 41471.89 88888.00 2024-01-07 18:07:54.000 007 22483.84 141.67 41471.75 88888.00 2024-01-07 18:07:55.000 007 22483.83 141.63 41471.70 47558.51 2024-01-07 18:07:56.000 007 22483.84 141.63 41471.76 88888.00 2024-01-07 18:07:57.000 007 22483.84 141.65 41471.84 88888.00 2024-01-07 18:07:58.000 007 22483.83 141.66 41471.87 88888.00 2024-01-07 18:07:59.000 007 22483.83 141.67 41471.85 88888.00 2024-01-07 18:08:00.000 007 22483.84 141.64 41471.80 47558.51 2024-01-07 18:08:01.000 007 22483.81 141.60 41471.73 88888.00 2024-01-07 18:08:02.000 007 22483.77 141.60 41471.66 88888.00 2024-01-07 18:08:03.000 007 22483.76 141.58 41471.59 88888.00 2024-01-07 18:08:04.000 007 22483.76 141.56 41471.51 88888.00 2024-01-07 18:08:05.000 007 22483.78 141.58 41471.46 47558.50 2024-01-07 18:08:06.000 007 22483.81 141.62 41471.50 88888.00 2024-01-07 18:08:07.000 007 22483.83 141.65 41471.60 88888.00 2024-01-07 18:08:08.000 007 22483.86 141.70 41471.69 88888.00 2024-01-07 18:08:09.000 007 22483.88 141.75 41471.71 88888.00 2024-01-07 18:08:10.000 007 22483.87 141.76 41471.69 47558.49 2024-01-07 18:08:11.000 007 22483.87 141.73 41471.73 88888.00 2024-01-07 18:08:12.000 007 22483.85 141.66 41471.75 88888.00 2024-01-07 18:08:13.000 007 22483.81 141.64 41471.70 88888.00 2024-01-07 18:08:14.000 007 22483.78 141.69 41471.68 88888.00 2024-01-07 18:08:15.000 007 22483.81 141.73 41471.74 47558.53 2024-01-07 18:08:16.000 007 22483.84 141.74 41471.82 88888.00 2024-01-07 18:08:17.000 007 22483.84 141.74 41471.84 88888.00 2024-01-07 18:08:18.000 007 22483.83 141.73 41471.80 88888.00 2024-01-07 18:08:19.000 007 22483.87 141.73 41471.77 88888.00 2024-01-07 18:08:20.000 007 22483.97 141.71 41471.84 47558.53 2024-01-07 18:08:21.000 007 22484.01 141.67 41471.91 88888.00 2024-01-07 18:08:22.000 007 22484.00 141.62 41471.87 88888.00 2024-01-07 18:08:23.000 007 22483.98 141.62 41471.79 88888.00 2024-01-07 18:08:24.000 007 22483.97 141.67 41471.77 88888.00 2024-01-07 18:08:25.000 007 22483.95 141.69 41471.77 47558.52 2024-01-07 18:08:26.000 007 22483.93 141.64 41471.77 88888.00 2024-01-07 18:08:27.000 007 22483.90 141.62 41471.80 88888.00 2024-01-07 18:08:28.000 007 22483.88 141.64 41471.84 88888.00 2024-01-07 18:08:29.000 007 22483.88 141.68 41471.84 88888.00 2024-01-07 18:08:30.000 007 22483.87 141.68 41471.82 47558.54 2024-01-07 18:08:31.000 007 22483.85 141.62 41471.81 88888.00 2024-01-07 18:08:32.000 007 22483.86 141.60 41471.77 88888.00 2024-01-07 18:08:33.000 007 22483.89 141.66 41471.70 88888.00 2024-01-07 18:08:34.000 007 22483.89 141.72 41471.66 88888.00 2024-01-07 18:08:35.000 007 22483.87 141.69 41471.62 47558.52 2024-01-07 18:08:36.000 007 22483.82 141.66 41471.60 88888.00 2024-01-07 18:08:37.000 007 22483.79 141.69 41471.60 88888.00 2024-01-07 18:08:38.000 007 22483.78 141.69 41471.57 88888.00 2024-01-07 18:08:39.000 007 22483.81 141.67 41471.51 88888.00 2024-01-07 18:08:40.000 007 22483.82 141.65 41471.50 47558.55 2024-01-07 18:08:41.000 007 22483.83 141.64 41471.59 88888.00 2024-01-07 18:08:42.000 007 22483.84 141.63 41471.68 88888.00 2024-01-07 18:08:43.000 007 22483.88 141.63 41471.71 88888.00 2024-01-07 18:08:44.000 007 22483.94 141.63 41471.71 88888.00 2024-01-07 18:08:45.000 007 22483.96 141.65 41471.69 47558.53 2024-01-07 18:08:46.000 007 22483.97 141.68 41471.69 88888.00 2024-01-07 18:08:47.000 007 22483.99 141.69 41471.71 88888.00 2024-01-07 18:08:48.000 007 22484.00 141.69 41471.68 88888.00 2024-01-07 18:08:49.000 007 22483.97 141.68 41471.64 88888.00 2024-01-07 18:08:50.000 007 22483.94 141.67 41471.64 47558.51 2024-01-07 18:08:51.000 007 22483.90 141.65 41471.62 88888.00 2024-01-07 18:08:52.000 007 22483.84 141.61 41471.56 88888.00 2024-01-07 18:08:53.000 007 22483.85 141.56 41471.52 88888.00 2024-01-07 18:08:54.000 007 22483.88 141.60 41471.51 88888.00 2024-01-07 18:08:55.000 007 22483.84 141.64 41471.50 47558.53 2024-01-07 18:08:56.000 007 22483.76 141.61 41471.51 88888.00 2024-01-07 18:08:57.000 007 22483.79 141.60 41471.53 88888.00 2024-01-07 18:08:58.000 007 22483.91 141.61 41471.56 88888.00 2024-01-07 18:08:59.000 007 22483.99 141.63 41471.60 88888.00 2024-01-07 18:09:00.000 007 22483.98 141.65 41471.59 47558.51 2024-01-07 18:09:01.000 007 22483.92 141.64 41471.49 88888.00 2024-01-07 18:09:02.000 007 22483.90 141.62 41471.38 88888.00 2024-01-07 18:09:03.000 007 22483.93 141.61 41471.33 88888.00 2024-01-07 18:09:04.000 007 22483.96 141.64 41471.41 88888.00 2024-01-07 18:09:05.000 007 22483.99 141.63 41471.57 47558.54 2024-01-07 18:09:06.000 007 22484.01 141.58 41471.69 88888.00 2024-01-07 18:09:07.000 007 22483.98 141.57 41471.71 88888.00 2024-01-07 18:09:08.000 007 22483.92 141.61 41471.67 88888.00 2024-01-07 18:09:09.000 007 22483.92 141.64 41471.62 88888.00 2024-01-07 18:09:10.000 007 22483.93 141.62 41471.60 47558.54 2024-01-07 18:09:11.000 007 22483.89 141.58 41471.57 88888.00 2024-01-07 18:09:12.000 007 22483.83 141.56 41471.50 88888.00 2024-01-07 18:09:13.000 007 22483.83 141.59 41471.47 88888.00 2024-01-07 18:09:14.000 007 22483.89 141.64 41471.53 88888.00 2024-01-07 18:09:15.000 007 22483.90 141.66 41471.62 47558.55 2024-01-07 18:09:16.000 007 22483.85 141.70 41471.64 88888.00 2024-01-07 18:09:17.000 007 22483.79 141.75 41471.66 88888.00 2024-01-07 18:09:18.000 007 22483.80 141.75 41471.69 88888.00 2024-01-07 18:09:19.000 007 22483.84 141.74 41471.66 88888.00 2024-01-07 18:09:20.000 007 22483.84 141.73 41471.56 47558.57 2024-01-07 18:09:21.000 007 22483.84 141.71 41471.56 88888.00 2024-01-07 18:09:22.000 007 22483.87 141.69 41471.65 88888.00 2024-01-07 18:09:23.000 007 22483.91 141.70 41471.66 88888.00 2024-01-07 18:09:24.000 007 22483.94 141.74 41471.63 88888.00 2024-01-07 18:09:25.000 007 22483.92 141.73 41471.62 47558.56 2024-01-07 18:09:26.000 007 22483.89 141.64 41471.66 88888.00 2024-01-07 18:09:27.000 007 22483.93 141.56 41471.70 88888.00 2024-01-07 18:09:28.000 007 22483.97 141.54 41471.64 88888.00 2024-01-07 18:09:29.000 007 22483.96 141.56 41471.56 88888.00 2024-01-07 18:09:30.000 007 22483.94 141.58 41471.60 47558.54 2024-01-07 18:09:31.000 007 22483.94 141.58 41471.71 88888.00 2024-01-07 18:09:32.000 007 22483.94 141.59 41471.77 88888.00 2024-01-07 18:09:33.000 007 22483.89 141.62 41471.78 88888.00 2024-01-07 18:09:34.000 007 22483.85 141.66 41471.77 88888.00 2024-01-07 18:09:35.000 007 22483.88 141.69 41471.73 47558.56 2024-01-07 18:09:36.000 007 22483.97 141.69 41471.72 88888.00 2024-01-07 18:09:37.000 007 22484.01 141.67 41471.70 88888.00 2024-01-07 18:09:38.000 007 22483.98 141.67 41471.66 88888.00 2024-01-07 18:09:39.000 007 22483.97 141.67 41471.68 88888.00 2024-01-07 18:09:40.000 007 22483.94 141.66 41471.70 47558.55 2024-01-07 18:09:41.000 007 22483.85 141.65 41471.68 88888.00 2024-01-07 18:09:42.000 007 22483.79 141.68 41471.63 88888.00 2024-01-07 18:09:43.000 007 22483.79 141.72 41471.59 88888.00 2024-01-07 18:09:44.000 007 22483.84 141.77 41471.61 88888.00 2024-01-07 18:09:45.000 007 22483.81 141.81 41471.61 47558.57 2024-01-07 18:09:46.000 007 22483.73 141.78 41471.55 88888.00 2024-01-07 18:09:47.000 007 22483.72 141.74 41471.52 88888.00 2024-01-07 18:09:48.000 007 22483.77 141.74 41471.53 88888.00 2024-01-07 18:09:49.000 007 22483.81 141.76 41471.57 88888.00 2024-01-07 18:09:50.000 007 22483.81 141.76 41471.64 47558.56 2024-01-07 18:09:51.000 007 22483.82 141.73 41471.65 88888.00 2024-01-07 18:09:52.000 007 22483.81 141.72 41471.56 88888.00 2024-01-07 18:09:53.000 007 22483.79 141.72 41471.50 88888.00 2024-01-07 18:09:54.000 007 22483.80 141.72 41471.52 88888.00 2024-01-07 18:09:55.000 007 22483.81 141.74 41471.54 47558.57 2024-01-07 18:09:56.000 007 22483.82 141.73 41471.56 88888.00 2024-01-07 18:09:57.000 007 22483.82 141.72 41471.64 88888.00 2024-01-07 18:09:58.000 007 22483.83 141.73 41471.66 88888.00 2024-01-07 18:09:59.000 007 22483.85 141.74 41471.62 88888.00 2024-01-07 18:10:00.000 007 22483.86 141.74 41471.60 47558.52 2024-01-07 18:10:01.000 007 22483.85 141.73 41471.54 88888.00 2024-01-07 18:10:02.000 007 22483.83 141.69 41471.46 88888.00 2024-01-07 18:10:03.000 007 22483.85 141.65 41471.44 88888.00 2024-01-07 18:10:04.000 007 22483.88 141.67 41471.46 88888.00 2024-01-07 18:10:05.000 007 22483.89 141.71 41471.48 47558.55 2024-01-07 18:10:06.000 007 22483.84 141.73 41471.52 88888.00 2024-01-07 18:10:07.000 007 22483.76 141.76 41471.48 88888.00 2024-01-07 18:10:08.000 007 22483.71 141.80 41471.36 88888.00 2024-01-07 18:10:09.000 007 22483.71 141.80 41471.28 88888.00 2024-01-07 18:10:10.000 007 22483.72 141.78 41471.36 47558.55 2024-01-07 18:10:11.000 007 22483.70 141.76 41471.46 88888.00 2024-01-07 18:10:12.000 007 22483.69 141.76 41471.50 88888.00 2024-01-07 18:10:13.000 007 22483.76 141.75 41471.52 88888.00 2024-01-07 18:10:14.000 007 22483.84 141.72 41471.51 88888.00 2024-01-07 18:10:15.000 007 22483.85 141.69 41471.47 47558.56 2024-01-07 18:10:16.000 007 22483.83 141.66 41471.44 88888.00 2024-01-07 18:10:17.000 007 22483.83 141.68 41471.45 88888.00 2024-01-07 18:10:18.000 007 22483.82 141.71 41471.47 88888.00 2024-01-07 18:10:19.000 007 22483.74 141.69 41471.50 88888.00 2024-01-07 18:10:20.000 007 22483.68 141.69 41471.52 47558.56 2024-01-07 18:10:21.000 007 22483.66 141.70 41471.47 88888.00 2024-01-07 18:10:22.000 007 22483.63 141.71 41471.43 88888.00 2024-01-07 18:10:23.000 007 22483.62 141.72 41471.41 88888.00 2024-01-07 18:10:24.000 007 22483.63 141.74 41471.40 88888.00 2024-01-07 18:10:25.000 007 22483.67 141.77 41471.44 47558.57 2024-01-07 18:10:26.000 007 22483.72 141.75 41471.49 88888.00 2024-01-07 18:10:27.000 007 22483.76 141.71 41471.51 88888.00 2024-01-07 18:10:28.000 007 22483.76 141.73 41471.52 88888.00 2024-01-07 18:10:29.000 007 22483.76 141.79 41471.55 88888.00 2024-01-07 18:10:30.000 007 22483.81 141.84 41471.57 47558.57 2024-01-07 18:10:31.000 007 22483.86 141.85 41471.54 88888.00 2024-01-07 18:10:32.000 007 22483.84 141.79 41471.44 88888.00 2024-01-07 18:10:33.000 007 22483.74 141.71 41471.29 88888.00 2024-01-07 18:10:34.000 007 22483.73 141.69 41471.25 88888.00 2024-01-07 18:10:35.000 007 22483.82 141.73 41471.38 47558.56 2024-01-07 18:10:36.000 007 22483.88 141.74 41471.49 88888.00 2024-01-07 18:10:37.000 007 22483.87 141.72 41471.47 88888.00 2024-01-07 18:10:38.000 007 22483.83 141.73 41471.48 88888.00 2024-01-07 18:10:39.000 007 22483.81 141.82 41471.55 88888.00 2024-01-07 18:10:40.000 007 22483.84 141.88 41471.59 47558.58 2024-01-07 18:10:41.000 007 22483.84 141.81 41471.53 88888.00 2024-01-07 18:10:42.000 007 22483.81 141.69 41471.49 88888.00 2024-01-07 18:10:43.000 007 22483.81 141.66 41471.48 88888.00 2024-01-07 18:10:44.000 007 22483.82 141.71 41471.48 88888.00 2024-01-07 18:10:45.000 007 22483.81 141.78 41471.53 47558.58 2024-01-07 18:10:46.000 007 22483.82 141.81 41471.57 88888.00 2024-01-07 18:10:47.000 007 22483.87 141.82 41471.57 88888.00 2024-01-07 18:10:48.000 007 22483.91 141.85 41471.56 88888.00 2024-01-07 18:10:49.000 007 22483.88 141.85 41471.52 88888.00 2024-01-07 18:10:50.000 007 22483.90 141.84 41471.46 47558.58 2024-01-07 18:10:51.000 007 22483.99 141.81 41471.44 88888.00 2024-01-07 18:10:52.000 007 22484.01 141.75 41471.43 88888.00 2024-01-07 18:10:53.000 007 22483.94 141.73 41471.50 88888.00 2024-01-07 18:10:54.000 007 22483.86 141.74 41471.60 88888.00 2024-01-07 18:10:55.000 007 22483.89 141.76 41471.65 47558.58 2024-01-07 18:10:56.000 007 22483.96 141.73 41471.63 88888.00 2024-01-07 18:10:57.000 007 22483.98 141.70 41471.59 88888.00 2024-01-07 18:10:58.000 007 22483.98 141.72 41471.61 88888.00 2024-01-07 18:10:59.000 007 22483.97 141.76 41471.57 88888.00 2024-01-07 18:11:00.000 007 22483.92 141.72 41471.43 47558.61 2024-01-07 18:11:01.000 007 22483.86 141.66 41471.39 88888.00 2024-01-07 18:11:02.000 007 22483.91 141.68 41471.55 88888.00 2024-01-07 18:11:03.000 007 22484.00 141.79 41471.68 88888.00 2024-01-07 18:11:04.000 007 22484.02 141.86 41471.64 88888.00 2024-01-07 18:11:05.000 007 22483.99 141.84 41471.56 47558.58 2024-01-07 18:11:06.000 007 22483.99 141.79 41471.52 88888.00 2024-01-07 18:11:07.000 007 22484.03 141.77 41471.55 88888.00 2024-01-07 18:11:08.000 007 22484.05 141.76 41471.58 88888.00 2024-01-07 18:11:09.000 007 22484.04 141.75 41471.59 88888.00 2024-01-07 18:11:10.000 007 22484.03 141.75 41471.59 47558.59 2024-01-07 18:11:11.000 007 22484.04 141.79 41471.55 88888.00 2024-01-07 18:11:12.000 007 22484.06 141.85 41471.57 88888.00 2024-01-07 18:11:13.000 007 22484.08 141.90 41471.67 88888.00 2024-01-07 18:11:14.000 007 22484.12 141.90 41471.73 88888.00 2024-01-07 18:11:15.000 007 22484.16 141.87 41471.73 47558.58 2024-01-07 18:11:16.000 007 22484.15 141.84 41471.71 88888.00 2024-01-07 18:11:17.000 007 22484.10 141.79 41471.68 88888.00 2024-01-07 18:11:18.000 007 22484.06 141.80 41471.67 88888.00 2024-01-07 18:11:19.000 007 22484.06 141.88 41471.69 88888.00 2024-01-07 18:11:20.000 007 22484.04 141.92 41471.71 47558.55 2024-01-07 18:11:21.000 007 22484.03 141.90 41471.72 88888.00 2024-01-07 18:11:22.000 007 22484.06 141.89 41471.68 88888.00 2024-01-07 18:11:23.000 007 22484.06 141.86 41471.63 88888.00 2024-01-07 18:11:24.000 007 22484.03 141.83 41471.62 88888.00 2024-01-07 18:11:25.000 007 22483.98 141.79 41471.62 47558.58 2024-01-07 18:11:26.000 007 22483.98 141.77 41471.60 88888.00 2024-01-07 18:11:27.000 007 22484.02 141.78 41471.61 88888.00 2024-01-07 18:11:28.000 007 22484.06 141.82 41471.67 88888.00 2024-01-07 18:11:29.000 007 22484.07 141.87 41471.69 88888.00 2024-01-07 18:11:30.000 007 22484.06 141.87 41471.66 47558.58 2024-01-07 18:11:31.000 007 22484.02 141.86 41471.66 88888.00 2024-01-07 18:11:32.000 007 22483.98 141.84 41471.66 88888.00 2024-01-07 18:11:33.000 007 22483.96 141.79 41471.59 88888.00 2024-01-07 18:11:34.000 007 22483.98 141.77 41471.50 88888.00 2024-01-07 18:11:35.000 007 22484.00 141.78 41471.50 47558.61 2024-01-07 18:11:36.000 007 22484.01 141.79 41471.56 88888.00 2024-01-07 18:11:37.000 007 22484.03 141.80 41471.57 88888.00 2024-01-07 18:11:38.000 007 22484.06 141.83 41471.56 88888.00 2024-01-07 18:11:39.000 007 22484.04 141.84 41471.59 88888.00 2024-01-07 18:11:40.000 007 22484.01 141.83 41471.63 47558.62 2024-01-07 18:11:41.000 007 22483.97 141.78 41471.66 88888.00 2024-01-07 18:11:42.000 007 22483.92 141.73 41471.71 88888.00 2024-01-07 18:11:43.000 007 22483.90 141.74 41471.78 88888.00 2024-01-07 18:11:44.000 007 22483.91 141.80 41471.80 88888.00 2024-01-07 18:11:45.000 007 22483.94 141.85 41471.78 47558.63 2024-01-07 18:11:46.000 007 22483.94 141.84 41471.79 88888.00 2024-01-07 18:11:47.000 007 22483.98 141.81 41471.85 88888.00 2024-01-07 18:11:48.000 007 22484.08 141.83 41471.92 88888.00 2024-01-07 18:11:49.000 007 22484.13 141.89 41471.92 88888.00 2024-01-07 18:11:50.000 007 22484.12 141.90 41471.89 47558.61 2024-01-07 18:11:51.000 007 22484.07 141.87 41471.86 88888.00 2024-01-07 18:11:52.000 007 22484.02 141.85 41471.79 88888.00 2024-01-07 18:11:53.000 007 22483.99 141.87 41471.70 88888.00 2024-01-07 18:11:54.000 007 22484.01 141.91 41471.64 88888.00 2024-01-07 18:11:55.000 007 22484.06 141.91 41471.62 47558.63 2024-01-07 18:11:56.000 007 22484.05 141.86 41471.68 88888.00 2024-01-07 18:11:57.000 007 22484.00 141.82 41471.80 88888.00 2024-01-07 18:11:58.000 007 22483.93 141.80 41471.84 88888.00 2024-01-07 18:11:59.000 007 22483.89 141.79 41471.76 88888.00 2024-01-07 18:12:00.000 007 22483.90 141.77 41471.71 47558.62 2024-01-07 18:12:01.000 007 22483.92 141.76 41471.79 88888.00 2024-01-07 18:12:02.000 007 22483.96 141.78 41471.89 88888.00 2024-01-07 18:12:03.000 007 22483.97 141.81 41471.88 88888.00 2024-01-07 18:12:04.000 007 22483.96 141.86 41471.77 88888.00 2024-01-07 18:12:05.000 007 22483.98 141.90 41471.73 47558.62 2024-01-07 18:12:06.000 007 22484.03 141.88 41471.77 88888.00 2024-01-07 18:12:07.000 007 22484.03 141.83 41471.79 88888.00 2024-01-07 18:12:08.000 007 22484.01 141.85 41471.74 88888.00 2024-01-07 18:12:09.000 007 22483.99 141.90 41471.62 88888.00 2024-01-07 18:12:10.000 007 22484.01 141.88 41471.57 47558.60 2024-01-07 18:12:11.000 007 22484.02 141.81 41471.59 88888.00 2024-01-07 18:12:12.000 007 22483.97 141.76 41471.47 88888.00 2024-01-07 18:12:13.000 007 22483.94 141.78 41471.34 88888.00 2024-01-07 18:12:14.000 007 22484.02 141.78 41471.38 88888.00 2024-01-07 18:12:15.000 007 22484.06 141.75 41471.46 47558.63 2024-01-07 18:12:16.000 007 22484.02 141.72 41471.47 88888.00 2024-01-07 18:12:17.000 007 22484.00 141.69 41471.49 88888.00 2024-01-07 18:12:18.000 007 22484.06 141.68 41471.59 88888.00 2024-01-07 18:12:19.000 007 22484.13 141.68 41471.68 88888.00 2024-01-07 18:12:20.000 007 22484.15 141.67 41471.68 47558.61 2024-01-07 18:12:21.000 007 22484.11 141.67 41471.59 88888.00 2024-01-07 18:12:22.000 007 22484.07 141.66 41471.47 88888.00 2024-01-07 18:12:23.000 007 22484.06 141.66 41471.43 88888.00 2024-01-07 18:12:24.000 007 22484.06 141.70 41471.46 88888.00 2024-01-07 18:12:25.000 007 22484.05 141.72 41471.47 47558.65 2024-01-07 18:12:26.000 007 22484.06 141.72 41471.46 88888.00 2024-01-07 18:12:27.000 007 22484.08 141.78 41471.48 88888.00 2024-01-07 18:12:28.000 007 22484.10 141.85 41471.50 88888.00 2024-01-07 18:12:29.000 007 22484.12 141.86 41471.54 88888.00 2024-01-07 18:12:30.000 007 22484.15 141.85 41471.57 47558.65 2024-01-07 18:12:31.000 007 22484.12 141.84 41471.57 88888.00 2024-01-07 18:12:32.000 007 22484.09 141.81 41471.54 88888.00 2024-01-07 18:12:33.000 007 22484.09 141.76 41471.48 88888.00 2024-01-07 18:12:34.000 007 22484.09 141.73 41471.40 88888.00 2024-01-07 18:12:35.000 007 22484.08 141.70 41471.38 47558.66 2024-01-07 18:12:36.000 007 22484.10 141.70 41471.45 88888.00 2024-01-07 18:12:37.000 007 22484.10 141.72 41471.52 88888.00 2024-01-07 18:12:38.000 007 22484.09 141.72 41471.56 88888.00 2024-01-07 18:12:39.000 007 22484.10 141.73 41471.57 88888.00 2024-01-07 18:12:40.000 007 22484.11 141.72 41471.52 47558.65 2024-01-07 18:12:41.000 007 22484.07 141.66 41471.48 88888.00 2024-01-07 18:12:42.000 007 22484.03 141.63 41471.45 88888.00 2024-01-07 18:12:43.000 007 22484.08 141.66 41471.43 88888.00 2024-01-07 18:12:44.000 007 22484.16 141.73 41471.50 88888.00 2024-01-07 18:12:45.000 007 22484.17 141.77 41471.63 47558.66 2024-01-07 18:12:46.000 007 22484.12 141.75 41471.68 88888.00 2024-01-07 18:12:47.000 007 22484.05 141.73 41471.66 88888.00 2024-01-07 18:12:48.000 007 22484.01 141.72 41471.66 88888.00 2024-01-07 18:12:49.000 007 22484.03 141.70 41471.62 88888.00 2024-01-07 18:12:50.000 007 22484.04 141.70 41471.57 47558.67 2024-01-07 18:12:51.000 007 22484.03 141.72 41471.55 88888.00 2024-01-07 18:12:52.000 007 22484.07 141.71 41471.57 88888.00 2024-01-07 18:12:53.000 007 22484.12 141.69 41471.62 88888.00 2024-01-07 18:12:54.000 007 22484.09 141.69 41471.63 88888.00 2024-01-07 18:12:55.000 007 22484.05 141.69 41471.57 47558.66 2024-01-07 18:12:56.000 007 22484.06 141.69 41471.49 88888.00 2024-01-07 18:12:57.000 007 22484.08 141.68 41471.45 88888.00 2024-01-07 18:12:58.000 007 22484.07 141.65 41471.41 88888.00 2024-01-07 18:12:59.000 007 22484.08 141.64 41471.38 88888.00 2024-01-07 18:13:00.000 007 22484.11 141.69 41471.43 47558.66 2024-01-07 18:13:01.000 007 22484.10 141.74 41471.47 88888.00 2024-01-07 18:13:02.000 007 22484.07 141.73 41471.43 88888.00 2024-01-07 18:13:03.000 007 22484.08 141.71 41471.44 88888.00 2024-01-07 18:13:04.000 007 22484.10 141.70 41471.51 88888.00 2024-01-07 18:13:05.000 007 22484.10 141.67 41471.49 47558.65 2024-01-07 18:13:06.000 007 22484.07 141.62 41471.42 88888.00 2024-01-07 18:13:07.000 007 22484.02 141.64 41471.36 88888.00 2024-01-07 18:13:08.000 007 22484.03 141.73 41471.36 88888.00 2024-01-07 18:13:09.000 007 22484.06 141.83 41471.45 88888.00 2024-01-07 18:13:10.000 007 22484.08 141.84 41471.51 47558.66 2024-01-07 18:13:11.000 007 22484.07 141.82 41471.48 88888.00 2024-01-07 18:13:12.000 007 22484.05 141.80 41471.39 88888.00 2024-01-07 18:13:13.000 007 22484.01 141.79 41471.32 88888.00 2024-01-07 18:13:14.000 007 22483.99 141.78 41471.29 88888.00 2024-01-07 18:13:15.000 007 22483.99 141.78 41471.27 47558.65 2024-01-07 18:13:16.000 007 22484.03 141.76 41471.27 88888.00 2024-01-07 18:13:17.000 007 22484.09 141.76 41471.28 88888.00 2024-01-07 18:13:18.000 007 22484.12 141.75 41471.34 88888.00 2024-01-07 18:13:19.000 007 22484.12 141.76 41471.46 88888.00 2024-01-07 18:13:20.000 007 22484.15 141.80 41471.54 47558.69 2024-01-07 18:13:21.000 007 22484.18 141.82 41471.47 88888.00 2024-01-07 18:13:22.000 007 22484.19 141.78 41471.35 88888.00 2024-01-07 18:13:23.000 007 22484.17 141.77 41471.29 88888.00 2024-01-07 18:13:24.000 007 22484.14 141.79 41471.31 88888.00 2024-01-07 18:13:25.000 007 22484.13 141.83 41471.39 47558.70 2024-01-07 18:13:26.000 007 22484.15 141.86 41471.43 88888.00 2024-01-07 18:13:27.000 007 22484.15 141.85 41471.41 88888.00 2024-01-07 18:13:28.000 007 22484.15 141.82 41471.39 88888.00 2024-01-07 18:13:29.000 007 22484.14 141.81 41471.38 88888.00 2024-01-07 18:13:30.000 007 22484.10 141.83 41471.39 47558.68 2024-01-07 18:13:31.000 007 22484.09 141.88 41471.40 88888.00 2024-01-07 18:13:32.000 007 22484.16 141.88 41471.37 88888.00 2024-01-07 18:13:33.000 007 22484.20 141.84 41471.35 88888.00 2024-01-07 18:13:34.000 007 22484.17 141.82 41471.37 88888.00 2024-01-07 18:13:35.000 007 22484.11 141.80 41471.41 47558.70 2024-01-07 18:13:36.000 007 22484.10 141.77 41471.44 88888.00 2024-01-07 18:13:37.000 007 22484.13 141.77 41471.41 88888.00 2024-01-07 18:13:38.000 007 22484.17 141.78 41471.32 88888.00 2024-01-07 18:13:39.000 007 22484.18 141.76 41471.23 88888.00 2024-01-07 18:13:40.000 007 22484.19 141.76 41471.24 47558.71 2024-01-07 18:13:41.000 007 22484.19 141.78 41471.31 88888.00 2024-01-07 18:13:42.000 007 22484.18 141.79 41471.38 88888.00 2024-01-07 18:13:43.000 007 22484.19 141.80 41471.40 88888.00 2024-01-07 18:13:44.000 007 22484.25 141.84 41471.38 88888.00 2024-01-07 18:13:45.000 007 22484.27 141.81 41471.31 47558.70 2024-01-07 18:13:46.000 007 22484.21 141.72 41471.24 88888.00 2024-01-07 18:13:47.000 007 22484.15 141.67 41471.19 88888.00 2024-01-07 18:13:48.000 007 22484.13 141.72 41471.17 88888.00 2024-01-07 18:13:49.000 007 22484.12 141.79 41471.19 88888.00 2024-01-07 18:13:50.000 007 22484.13 141.79 41471.25 47558.73 2024-01-07 18:13:51.000 007 22484.17 141.78 41471.32 88888.00 2024-01-07 18:13:52.000 007 22484.23 141.78 41471.35 88888.00 2024-01-07 18:13:53.000 007 22484.29 141.77 41471.32 88888.00 2024-01-07 18:13:54.000 007 22484.27 141.78 41471.27 88888.00 2024-01-07 18:13:55.000 007 22484.18 141.80 41471.23 47558.70 2024-01-07 18:13:56.000 007 22484.08 141.79 41471.23 88888.00 2024-01-07 18:13:57.000 007 22484.08 141.79 41471.25 88888.00 2024-01-07 18:13:58.000 007 22484.16 141.83 41471.25 88888.00 2024-01-07 18:13:59.000 007 22484.22 141.85 41471.23 88888.00 2024-01-07 18:14:00.000 007 22484.20 141.87 41471.25 47558.71 2024-01-07 18:14:01.000 007 22484.13 141.87 41471.32 88888.00 2024-01-07 18:14:02.000 007 22484.11 141.87 41471.35 88888.00 2024-01-07 18:14:03.000 007 22484.16 141.85 41471.31 88888.00 2024-01-07 18:14:04.000 007 22484.20 141.82 41471.27 88888.00 2024-01-07 18:14:05.000 007 22484.16 141.84 41471.27 47558.70 2024-01-07 18:14:06.000 007 22484.10 141.88 41471.29 88888.00 2024-01-07 18:14:07.000 007 22484.10 141.90 41471.32 88888.00 2024-01-07 18:14:08.000 007 22484.10 141.89 41471.31 88888.00 2024-01-07 18:14:09.000 007 22484.07 141.90 41471.25 88888.00 2024-01-07 18:14:10.000 007 22484.11 141.91 41471.31 47558.70 2024-01-07 18:14:11.000 007 22484.19 141.91 41471.38 88888.00 2024-01-07 18:14:12.000 007 22484.22 141.91 41471.35 88888.00 2024-01-07 18:14:13.000 007 22484.21 141.89 41471.25 88888.00 2024-01-07 18:14:14.000 007 22484.17 141.88 41471.22 88888.00 2024-01-07 18:14:15.000 007 22484.14 141.90 41471.28 47558.69 2024-01-07 18:14:16.000 007 22484.14 141.91 41471.38 88888.00 2024-01-07 18:14:17.000 007 22484.15 141.87 41471.44 88888.00 2024-01-07 18:14:18.000 007 22484.16 141.84 41471.43 88888.00 2024-01-07 18:14:19.000 007 22484.16 141.84 41471.39 88888.00 2024-01-07 18:14:20.000 007 22484.16 141.81 41471.38 47558.72 2024-01-07 18:14:21.000 007 22484.19 141.81 41471.41 88888.00 2024-01-07 18:14:22.000 007 22484.26 141.83 41471.46 88888.00 2024-01-07 18:14:23.000 007 22484.27 141.90 41471.50 88888.00 2024-01-07 18:14:24.000 007 22484.27 141.95 41471.51 88888.00 2024-01-07 18:14:25.000 007 22484.24 141.92 41471.44 47558.70 2024-01-07 18:14:26.000 007 22484.17 141.87 41471.40 88888.00 2024-01-07 18:14:27.000 007 22484.13 141.88 41471.44 88888.00 2024-01-07 18:14:28.000 007 22484.11 141.87 41471.41 88888.00 2024-01-07 18:14:29.000 007 22484.07 141.84 41471.37 88888.00 2024-01-07 18:14:30.000 007 22484.06 141.84 41471.36 47558.72 2024-01-07 18:14:31.000 007 22484.10 141.84 41471.36 88888.00 2024-01-07 18:14:32.000 007 22484.15 141.83 41471.39 88888.00 2024-01-07 18:14:33.000 007 22484.15 141.83 41471.41 88888.00 2024-01-07 18:14:34.000 007 22484.13 141.85 41471.36 88888.00 2024-01-07 18:14:35.000 007 22484.10 141.84 41471.29 47558.70 2024-01-07 18:14:36.000 007 22484.07 141.78 41471.25 88888.00 2024-01-07 18:14:37.000 007 22484.07 141.70 41471.23 88888.00 2024-01-07 18:14:38.000 007 22484.09 141.67 41471.21 88888.00 2024-01-07 18:14:39.000 007 22484.10 141.73 41471.23 88888.00 2024-01-07 18:14:40.000 007 22484.10 141.83 41471.32 47558.70 2024-01-07 18:14:41.000 007 22484.10 141.86 41471.39 88888.00 2024-01-07 18:14:42.000 007 22484.12 141.84 41471.40 88888.00 2024-01-07 18:14:43.000 007 22484.15 141.87 41471.41 88888.00 2024-01-07 18:14:44.000 007 22484.19 141.91 41471.41 88888.00 2024-01-07 18:14:45.000 007 22484.23 141.90 41471.39 47558.69 2024-01-07 18:14:46.000 007 22484.20 141.86 41471.36 88888.00 2024-01-07 18:14:47.000 007 22484.13 141.83 41471.31 88888.00 2024-01-07 18:14:48.000 007 22484.06 141.81 41471.25 88888.00 2024-01-07 18:14:49.000 007 22484.00 141.84 41471.24 88888.00 2024-01-07 18:14:50.000 007 22483.98 141.90 41471.31 47558.69 2024-01-07 18:14:51.000 007 22484.06 141.93 41471.39 88888.00 2024-01-07 18:14:52.000 007 22484.13 141.91 41471.46 88888.00 2024-01-07 18:14:53.000 007 22484.13 141.88 41471.48 88888.00 2024-01-07 18:14:54.000 007 22484.15 141.87 41471.53 88888.00 2024-01-07 18:14:55.000 007 22484.22 141.86 41471.59 47558.71 2024-01-07 18:14:56.000 007 22484.26 141.85 41471.61 88888.00 2024-01-07 18:14:57.000 007 22484.22 141.90 41471.55 88888.00 2024-01-07 18:14:58.000 007 22484.17 141.94 41471.47 88888.00 2024-01-07 18:14:59.000 007 22484.21 141.94 41471.43 88888.00 2024-01-07 18:15:00.000 007 22484.23 141.88 41471.38 47558.71 2024-01-07 18:15:01.000 007 22484.21 141.83 41471.38 88888.00 2024-01-07 18:15:02.000 007 22484.20 141.83 41471.39 88888.00 2024-01-07 18:15:03.000 007 22484.18 141.81 41471.34 88888.00 2024-01-07 18:15:04.000 007 22484.14 141.77 41471.33 88888.00 2024-01-07 18:15:05.000 007 22484.15 141.78 41471.45 47558.69 2024-01-07 18:15:06.000 007 22484.19 141.82 41471.59 88888.00 2024-01-07 18:15:07.000 007 22484.21 141.87 41471.62 88888.00 2024-01-07 18:15:08.000 007 22484.20 141.89 41471.54 88888.00 2024-01-07 18:15:09.000 007 22484.24 141.88 41471.41 88888.00 2024-01-07 18:15:10.000 007 22484.31 141.86 41471.38 47558.71 2024-01-07 18:15:11.000 007 22484.37 141.86 41471.41 88888.00 2024-01-07 18:15:12.000 007 22484.39 141.87 41471.39 88888.00 2024-01-07 18:15:13.000 007 22484.36 141.88 41471.36 88888.00 2024-01-07 18:15:14.000 007 22484.34 141.90 41471.38 88888.00 2024-01-07 18:15:15.000 007 22484.33 141.91 41471.43 47558.71 2024-01-07 18:15:16.000 007 22484.33 141.91 41471.41 88888.00 2024-01-07 18:15:17.000 007 22484.34 141.92 41471.38 88888.00 2024-01-07 18:15:18.000 007 22484.34 141.89 41471.39 88888.00 2024-01-07 18:15:19.000 007 22484.32 141.85 41471.37 88888.00 2024-01-07 18:15:20.000 007 22484.34 141.86 41471.33 47558.71 2024-01-07 18:15:21.000 007 22484.36 141.89 41471.35 88888.00 2024-01-07 18:15:22.000 007 22484.34 141.92 41471.44 88888.00 2024-01-07 18:15:23.000 007 22484.28 141.92 41471.49 88888.00 2024-01-07 18:15:24.000 007 22484.24 141.90 41471.41 88888.00 2024-01-07 18:15:25.000 007 22484.26 141.87 41471.36 47558.72 2024-01-07 18:15:26.000 007 22484.30 141.86 41471.44 88888.00 2024-01-07 18:15:27.000 007 22484.31 141.85 41471.47 88888.00 2024-01-07 18:15:28.000 007 22484.29 141.82 41471.43 88888.00 2024-01-07 18:15:29.000 007 22484.30 141.80 41471.44 88888.00 2024-01-07 18:15:30.000 007 22484.30 141.84 41471.53 47558.71 2024-01-07 18:15:31.000 007 22484.31 141.90 41471.61 88888.00 2024-01-07 18:15:32.000 007 22484.32 141.90 41471.59 88888.00 2024-01-07 18:15:33.000 007 22484.30 141.87 41471.58 88888.00 2024-01-07 18:15:34.000 007 22484.30 141.87 41471.60 88888.00 2024-01-07 18:15:35.000 007 22484.30 141.86 41471.57 47558.73 2024-01-07 18:15:36.000 007 22484.28 141.82 41471.56 88888.00 2024-01-07 18:15:37.000 007 22484.32 141.80 41471.60 88888.00 2024-01-07 18:15:38.000 007 22484.40 141.82 41471.63 88888.00 2024-01-07 18:15:39.000 007 22484.44 141.83 41471.68 88888.00 2024-01-07 18:15:40.000 007 22484.40 141.79 41471.73 47558.72 2024-01-07 18:15:41.000 007 22484.32 141.73 41471.66 88888.00 2024-01-07 18:15:42.000 007 22484.28 141.75 41471.55 88888.00 2024-01-07 18:15:43.000 007 22484.29 141.80 41471.49 88888.00 2024-01-07 18:15:44.000 007 22484.33 141.81 41471.46 88888.00 2024-01-07 18:15:45.000 007 22484.31 141.79 41471.47 47558.70 2024-01-07 18:15:46.000 007 22484.25 141.80 41471.48 88888.00 2024-01-07 18:15:47.000 007 22484.24 141.84 41471.41 88888.00 2024-01-07 18:15:48.000 007 22484.25 141.84 41471.28 88888.00 2024-01-07 18:15:49.000 007 22484.24 141.84 41471.22 88888.00 2024-01-07 18:15:50.000 007 22484.26 141.85 41471.27 47558.73 2024-01-07 18:15:51.000 007 22484.28 141.82 41471.29 88888.00 2024-01-07 18:15:52.000 007 22484.25 141.74 41471.19 88888.00 2024-01-07 18:15:53.000 007 22484.23 141.71 41471.14 88888.00 2024-01-07 18:15:54.000 007 22484.23 141.76 41471.14 88888.00 2024-01-07 18:15:55.000 007 22484.24 141.85 41471.20 47558.71 2024-01-07 18:15:56.000 007 22484.26 141.93 41471.31 88888.00 2024-01-07 18:15:57.000 007 22484.28 141.96 41471.41 88888.00 2024-01-07 18:15:58.000 007 22484.30 141.96 41471.49 88888.00 2024-01-07 18:15:59.000 007 22484.29 141.93 41471.58 88888.00 2024-01-07 18:16:00.000 007 22484.24 141.84 41471.62 47558.70 2024-01-07 18:16:01.000 007 22484.24 141.80 41471.57 88888.00 2024-01-07 18:16:02.000 007 22484.31 141.83 41471.54 88888.00 2024-01-07 18:16:03.000 007 22484.35 141.86 41471.59 88888.00 2024-01-07 18:16:04.000 007 22484.31 141.86 41471.54 88888.00 2024-01-07 18:16:05.000 007 22484.27 141.90 41471.45 47558.72 2024-01-07 18:16:06.000 007 22484.29 141.96 41471.43 88888.00 2024-01-07 18:16:07.000 007 22484.30 141.94 41471.44 88888.00 2024-01-07 18:16:08.000 007 22484.28 141.87 41471.44 88888.00 2024-01-07 18:16:09.000 007 22484.29 141.86 41471.44 88888.00 2024-01-07 18:16:10.000 007 22484.29 141.90 41471.43 47558.72 2024-01-07 18:16:11.000 007 22484.28 141.91 41471.39 88888.00 2024-01-07 18:16:12.000 007 22484.29 141.91 41471.39 88888.00 2024-01-07 18:16:13.000 007 22484.32 141.94 41471.43 88888.00 2024-01-07 18:16:14.000 007 22484.32 141.98 41471.43 88888.00 2024-01-07 18:16:15.000 007 22484.32 142.01 41471.37 47558.74 2024-01-07 18:16:16.000 007 22484.34 142.03 41471.30 88888.00 2024-01-07 18:16:17.000 007 22484.35 142.01 41471.31 88888.00 2024-01-07 18:16:18.000 007 22484.32 141.96 41471.37 88888.00 2024-01-07 18:16:19.000 007 22484.32 141.92 41471.39 88888.00 2024-01-07 18:16:20.000 007 22484.37 141.94 41471.43 47558.72 2024-01-07 18:16:21.000 007 22484.37 141.98 41471.45 88888.00 2024-01-07 18:16:22.000 007 22484.29 141.96 41471.37 88888.00 2024-01-07 18:16:23.000 007 22484.26 141.94 41471.27 88888.00 2024-01-07 18:16:24.000 007 22484.32 141.99 41471.31 88888.00 2024-01-07 18:16:25.000 007 22484.37 142.01 41471.36 47558.73 2024-01-07 18:16:26.000 007 22484.37 141.98 41471.37 88888.00 2024-01-07 18:16:27.000 007 22484.38 141.97 41471.43 88888.00 2024-01-07 18:16:28.000 007 22484.42 141.97 41471.49 88888.00 2024-01-07 18:16:29.000 007 22484.45 141.97 41471.49 88888.00 2024-01-07 18:16:30.000 007 22484.47 141.98 41471.46 47558.77 2024-01-07 18:16:31.000 007 22484.49 141.97 41471.40 88888.00 2024-01-07 18:16:32.000 007 22484.52 141.96 41471.35 88888.00 2024-01-07 18:16:33.000 007 22484.57 141.96 41471.38 88888.00 2024-01-07 18:16:34.000 007 22484.58 141.98 41471.41 88888.00 2024-01-07 18:16:35.000 007 22484.55 142.01 41471.44 47558.74 2024-01-07 18:16:36.000 007 22484.53 142.02 41471.49 88888.00 2024-01-07 18:16:37.000 007 22484.52 142.01 41471.46 88888.00 2024-01-07 18:16:38.000 007 22484.45 141.99 41471.34 88888.00 2024-01-07 18:16:39.000 007 22484.40 141.95 41471.26 88888.00 2024-01-07 18:16:40.000 007 22484.44 141.92 41471.30 47558.76 2024-01-07 18:16:41.000 007 22484.52 141.91 41471.35 88888.00 2024-01-07 18:16:42.000 007 22484.53 141.90 41471.36 88888.00 2024-01-07 18:16:43.000 007 22484.50 141.93 41471.40 88888.00 2024-01-07 18:16:44.000 007 22484.49 142.00 41471.50 88888.00 2024-01-07 18:16:45.000 007 22484.57 142.06 41471.60 47558.73 2024-01-07 18:16:46.000 007 22484.62 142.09 41471.66 88888.00 2024-01-07 18:16:47.000 007 22484.60 142.10 41471.65 88888.00 2024-01-07 18:16:48.000 007 22484.51 142.03 41471.56 88888.00 2024-01-07 18:16:49.000 007 22484.42 141.93 41471.43 88888.00 2024-01-07 18:16:50.000 007 22484.40 141.90 41471.34 47558.75 2024-01-07 18:16:51.000 007 22484.46 141.94 41471.36 88888.00 2024-01-07 18:16:52.000 007 22484.49 142.00 41471.42 88888.00 2024-01-07 18:16:53.000 007 22484.47 142.04 41471.44 88888.00 2024-01-07 18:16:54.000 007 22484.45 142.05 41471.46 88888.00 2024-01-07 18:16:55.000 007 22484.47 142.01 41471.45 47558.77 2024-01-07 18:16:56.000 007 22484.47 142.01 41471.45 88888.00 2024-01-07 18:16:57.000 007 22484.45 142.07 41471.52 88888.00 2024-01-07 18:16:58.000 007 22484.43 142.09 41471.53 88888.00 2024-01-07 18:16:59.000 007 22484.45 142.05 41471.47 88888.00 2024-01-07 18:17:00.000 007 22484.46 142.02 41471.50 47558.77 2024-01-07 18:17:01.000 007 22484.43 141.98 41471.57 88888.00 2024-01-07 18:17:02.000 007 22484.40 141.99 41471.61 88888.00 2024-01-07 18:17:03.000 007 22484.40 142.03 41471.60 88888.00 2024-01-07 18:17:04.000 007 22484.42 142.05 41471.61 88888.00 2024-01-07 18:17:05.000 007 22484.40 142.03 41471.66 47558.75 2024-01-07 18:17:06.000 007 22484.35 141.99 41471.64 88888.00 2024-01-07 18:17:07.000 007 22484.29 141.94 41471.56 88888.00 2024-01-07 18:17:08.000 007 22484.28 141.92 41471.52 88888.00 2024-01-07 18:17:09.000 007 22484.32 141.94 41471.54 88888.00 2024-01-07 18:17:10.000 007 22484.37 142.00 41471.60 47558.75 2024-01-07 18:17:11.000 007 22484.41 142.00 41471.57 88888.00 2024-01-07 18:17:12.000 007 22484.44 141.94 41471.52 88888.00 2024-01-07 18:17:13.000 007 22484.46 141.94 41471.60 88888.00 2024-01-07 18:17:14.000 007 22484.44 141.99 41471.66 88888.00 2024-01-07 18:17:15.000 007 22484.35 141.98 41471.59 47558.76 2024-01-07 18:17:16.000 007 22484.30 141.95 41471.51 88888.00 2024-01-07 18:17:17.000 007 22484.33 141.97 41471.50 88888.00 2024-01-07 18:17:18.000 007 22484.36 142.00 41471.44 88888.00 2024-01-07 18:17:19.000 007 22484.35 142.02 41471.39 88888.00 2024-01-07 18:17:20.000 007 22484.35 142.04 41471.41 47558.72 2024-01-07 18:17:21.000 007 22484.37 142.04 41471.45 88888.00 2024-01-07 18:17:22.000 007 22484.38 142.09 41471.48 88888.00 2024-01-07 18:17:23.000 007 22484.42 142.16 41471.53 88888.00 2024-01-07 18:17:24.000 007 22484.46 142.18 41471.59 88888.00 2024-01-07 18:17:25.000 007 22484.47 142.11 41471.57 47558.73 2024-01-07 18:17:26.000 007 22484.46 142.02 41471.52 88888.00 2024-01-07 18:17:27.000 007 22484.47 142.01 41471.49 88888.00 2024-01-07 18:17:28.000 007 22484.49 142.06 41471.50 88888.00 2024-01-07 18:17:29.000 007 22484.51 142.08 41471.52 88888.00 2024-01-07 18:17:30.000 007 22484.52 142.05 41471.53 47558.74 2024-01-07 18:17:31.000 007 22484.50 142.00 41471.50 88888.00 2024-01-07 18:17:32.000 007 22484.42 141.99 41471.47 88888.00 2024-01-07 18:17:33.000 007 22484.36 142.03 41471.44 88888.00 2024-01-07 18:17:34.000 007 22484.36 142.03 41471.39 88888.00 2024-01-07 18:17:35.000 007 22484.38 141.98 41471.34 47558.74 2024-01-07 18:17:36.000 007 22484.39 141.91 41471.35 88888.00 2024-01-07 18:17:37.000 007 22484.40 141.90 41471.41 88888.00 2024-01-07 18:17:38.000 007 22484.36 141.97 41471.50 88888.00 2024-01-07 18:17:39.000 007 22484.32 142.04 41471.51 88888.00 2024-01-07 18:17:40.000 007 22484.32 142.03 41471.38 47558.70 2024-01-07 18:17:41.000 007 22484.32 142.00 41471.30 88888.00 2024-01-07 18:17:42.000 007 22484.29 141.99 41471.29 88888.00 2024-01-07 18:17:43.000 007 22484.24 141.98 41471.27 88888.00 2024-01-07 18:17:44.000 007 22484.24 141.97 41471.24 88888.00 2024-01-07 18:17:45.000 007 22484.28 141.98 41471.27 47558.73 2024-01-07 18:17:46.000 007 22484.30 142.01 41471.34 88888.00 2024-01-07 18:17:47.000 007 22484.32 142.02 41471.43 88888.00 2024-01-07 18:17:48.000 007 22484.33 141.98 41471.44 88888.00 2024-01-07 18:17:49.000 007 22484.30 141.94 41471.37 88888.00 2024-01-07 18:17:50.000 007 22484.28 141.95 41471.33 47558.71 2024-01-07 18:17:51.000 007 22484.29 141.99 41471.34 88888.00 2024-01-07 18:17:52.000 007 22484.32 142.02 41471.36 88888.00 2024-01-07 18:17:53.000 007 22484.34 142.03 41471.38 88888.00 2024-01-07 18:17:54.000 007 22484.31 142.02 41471.36 88888.00 2024-01-07 18:17:55.000 007 22484.25 142.00 41471.36 47558.70 2024-01-07 18:17:56.000 007 22484.22 142.00 41471.41 88888.00 2024-01-07 18:17:57.000 007 22484.25 142.01 41471.47 88888.00 2024-01-07 18:17:58.000 007 22484.30 142.03 41471.48 88888.00 2024-01-07 18:17:59.000 007 22484.34 142.03 41471.44 88888.00 2024-01-07 18:18:00.000 007 22484.35 142.04 41471.41 47558.71 2024-01-07 18:18:01.000 007 22484.32 142.06 41471.38 88888.00 2024-01-07 18:18:02.000 007 22484.28 142.05 41471.37 88888.00 2024-01-07 18:18:03.000 007 22484.27 142.05 41471.38 88888.00 2024-01-07 18:18:04.000 007 22484.27 142.07 41471.41 88888.00 2024-01-07 18:18:05.000 007 22484.27 142.05 41471.47 47558.74 2024-01-07 18:18:06.000 007 22484.30 142.03 41471.55 88888.00 2024-01-07 18:18:07.000 007 22484.32 142.03 41471.55 88888.00 2024-01-07 18:18:08.000 007 22484.32 142.03 41471.50 88888.00 2024-01-07 18:18:09.000 007 22484.28 142.03 41471.50 88888.00 2024-01-07 18:18:10.000 007 22484.21 142.02 41471.54 47558.70 2024-01-07 18:18:11.000 007 22484.19 142.01 41471.57 88888.00 2024-01-07 18:18:12.000 007 22484.25 142.06 41471.60 88888.00 2024-01-07 18:18:13.000 007 22484.28 142.10 41471.57 88888.00 2024-01-07 18:18:14.000 007 22484.27 142.10 41471.50 88888.00 2024-01-07 18:18:15.000 007 22484.24 142.08 41471.44 47558.72 2024-01-07 18:18:16.000 007 22484.20 142.04 41471.43 88888.00 2024-01-07 18:18:17.000 007 22484.18 142.03 41471.49 88888.00 2024-01-07 18:18:18.000 007 22484.20 142.07 41471.53 88888.00 2024-01-07 18:18:19.000 007 22484.28 142.11 41471.52 88888.00 2024-01-07 18:18:20.000 007 22484.34 142.08 41471.60 47558.70 2024-01-07 18:18:21.000 007 22484.34 142.01 41471.70 88888.00 2024-01-07 18:18:22.000 007 22484.35 142.02 41471.74 88888.00 2024-01-07 18:18:23.000 007 22484.35 142.10 41471.72 88888.00 2024-01-07 18:18:24.000 007 22484.31 142.10 41471.64 88888.00 2024-01-07 18:18:25.000 007 22484.23 142.00 41471.51 47558.68 2024-01-07 18:18:26.000 007 22484.17 141.96 41471.43 88888.00 2024-01-07 18:18:27.000 007 22484.19 142.00 41471.44 88888.00 2024-01-07 18:18:28.000 007 22484.27 142.09 41471.50 88888.00 2024-01-07 18:18:29.000 007 22484.27 142.15 41471.48 88888.00 2024-01-07 18:18:30.000 007 22484.20 142.14 41471.41 47558.71 2024-01-07 18:18:31.000 007 22484.17 142.11 41471.40 88888.00 2024-01-07 18:18:32.000 007 22484.19 142.09 41471.43 88888.00 2024-01-07 18:18:33.000 007 22484.22 142.08 41471.44 88888.00 2024-01-07 18:18:34.000 007 22484.23 142.05 41471.41 88888.00 2024-01-07 18:18:35.000 007 22484.21 142.00 41471.35 47558.69 2024-01-07 18:18:36.000 007 22484.15 141.98 41471.33 88888.00 2024-01-07 18:18:37.000 007 22484.10 141.97 41471.36 88888.00 2024-01-07 18:18:38.000 007 22484.14 141.97 41471.40 88888.00 2024-01-07 18:18:39.000 007 22484.23 142.02 41471.47 88888.00 2024-01-07 18:18:40.000 007 22484.30 142.07 41471.52 47558.69 2024-01-07 18:18:41.000 007 22484.30 142.07 41471.48 88888.00 2024-01-07 18:18:42.000 007 22484.25 142.08 41471.46 88888.00 2024-01-07 18:18:43.000 007 22484.21 142.10 41471.46 88888.00 2024-01-07 18:18:44.000 007 22484.21 142.12 41471.41 88888.00 2024-01-07 18:18:45.000 007 22484.24 142.15 41471.41 47558.69 2024-01-07 18:18:46.000 007 22484.25 142.21 41471.47 88888.00 2024-01-07 18:18:47.000 007 22484.25 142.20 41471.50 88888.00 2024-01-07 18:18:48.000 007 22484.28 142.12 41471.52 88888.00 2024-01-07 18:18:49.000 007 22484.33 142.05 41471.60 88888.00 2024-01-07 18:18:50.000 007 22484.32 142.06 41471.67 47558.72 2024-01-07 18:18:51.000 007 22484.28 142.06 41471.64 88888.00 2024-01-07 18:18:52.000 007 22484.28 142.07 41471.57 88888.00 2024-01-07 18:18:53.000 007 22484.32 142.09 41471.53 88888.00 2024-01-07 18:18:54.000 007 22484.34 142.06 41471.55 88888.00 2024-01-07 18:18:55.000 007 22484.33 142.00 41471.57 47558.71 2024-01-07 18:18:56.000 007 22484.31 142.02 41471.54 88888.00 2024-01-07 18:18:57.000 007 22484.30 142.04 41471.50 88888.00 2024-01-07 18:18:58.000 007 22484.30 142.01 41471.53 88888.00 2024-01-07 18:18:59.000 007 22484.32 141.97 41471.57 88888.00 2024-01-07 18:19:00.000 007 22484.33 141.96 41471.60 47558.70 2024-01-07 18:19:01.000 007 22484.33 141.96 41471.66 88888.00 2024-01-07 18:19:02.000 007 22484.34 141.96 41471.70 88888.00 2024-01-07 18:19:03.000 007 22484.39 141.96 41471.66 88888.00 2024-01-07 18:19:04.000 007 22484.42 141.98 41471.63 88888.00 2024-01-07 18:19:05.000 007 22484.37 142.00 41471.57 47558.70 2024-01-07 18:19:06.000 007 22484.29 142.02 41471.52 88888.00 2024-01-07 18:19:07.000 007 22484.26 142.03 41471.59 88888.00 2024-01-07 18:19:08.000 007 22484.28 142.04 41471.68 88888.00 2024-01-07 18:19:09.000 007 22484.32 142.05 41471.68 88888.00 2024-01-07 18:19:10.000 007 22484.34 142.06 41471.67 47558.72 2024-01-07 18:19:11.000 007 22484.32 142.05 41471.64 88888.00 2024-01-07 18:19:12.000 007 22484.28 142.05 41471.64 88888.00 2024-01-07 18:19:13.000 007 22484.26 142.06 41471.67 88888.00 2024-01-07 18:19:14.000 007 22484.24 142.05 41471.63 88888.00 2024-01-07 18:19:15.000 007 22484.23 142.04 41471.52 47558.70 2024-01-07 18:19:16.000 007 22484.25 142.05 41471.54 88888.00 2024-01-07 18:19:17.000 007 22484.30 142.09 41471.65 88888.00 2024-01-07 18:19:18.000 007 22484.28 142.14 41471.71 88888.00 2024-01-07 18:19:19.000 007 22484.25 142.20 41471.69 88888.00 2024-01-07 18:19:20.000 007 22484.23 142.23 41471.63 47558.69 2024-01-07 18:19:21.000 007 22484.22 142.19 41471.56 88888.00 2024-01-07 18:19:22.000 007 22484.22 142.11 41471.48 88888.00 2024-01-07 18:19:23.000 007 22484.22 142.06 41471.46 88888.00 2024-01-07 18:19:24.000 007 22484.19 142.05 41471.50 88888.00 2024-01-07 18:19:25.000 007 22484.14 142.04 41471.55 47558.65 2024-01-07 18:19:26.000 007 22484.16 142.06 41471.61 88888.00 2024-01-07 18:19:27.000 007 22484.23 142.13 41471.66 88888.00 2024-01-07 18:19:28.000 007 22484.25 142.17 41471.67 88888.00 2024-01-07 18:19:29.000 007 22484.22 142.19 41471.66 88888.00 2024-01-07 18:19:30.000 007 22484.22 142.18 41471.62 47558.65 2024-01-07 18:19:31.000 007 22484.23 142.11 41471.55 88888.00 2024-01-07 18:19:32.000 007 22484.23 142.06 41471.51 88888.00 2024-01-07 18:19:33.000 007 22484.26 142.06 41471.51 88888.00 2024-01-07 18:19:34.000 007 22484.31 142.10 41471.52 88888.00 2024-01-07 18:19:35.000 007 22484.32 142.14 41471.52 47558.68 2024-01-07 18:19:36.000 007 22484.29 142.15 41471.49 88888.00 2024-01-07 18:19:37.000 007 22484.25 142.14 41471.43 88888.00 2024-01-07 18:19:38.000 007 22484.24 142.16 41471.41 88888.00 2024-01-07 18:19:39.000 007 22484.22 142.15 41471.45 88888.00 2024-01-07 18:19:40.000 007 22484.17 142.09 41471.50 47558.68 2024-01-07 18:19:41.000 007 22484.13 142.06 41471.54 88888.00 2024-01-07 18:19:42.000 007 22484.11 142.07 41471.52 88888.00 2024-01-07 18:19:43.000 007 22484.12 142.12 41471.50 88888.00 2024-01-07 18:19:44.000 007 22484.13 142.16 41471.52 88888.00 2024-01-07 18:19:45.000 007 22484.15 142.17 41471.55 47558.66 2024-01-07 18:19:46.000 007 22484.18 142.19 41471.60 88888.00 2024-01-07 18:19:47.000 007 22484.21 142.20 41471.59 88888.00 2024-01-07 18:19:48.000 007 22484.23 142.18 41471.49 88888.00 2024-01-07 18:19:49.000 007 22484.22 142.15 41471.41 88888.00 2024-01-07 18:19:50.000 007 22484.19 142.12 41471.43 47558.67 2024-01-07 18:19:51.000 007 22484.19 142.10 41471.52 88888.00 2024-01-07 18:19:52.000 007 22484.20 142.11 41471.52 88888.00 2024-01-07 18:19:53.000 007 22484.18 142.11 41471.45 88888.00 2024-01-07 18:19:54.000 007 22484.16 142.10 41471.41 88888.00 2024-01-07 18:19:55.000 007 22484.15 142.10 41471.42 47558.69 2024-01-07 18:19:56.000 007 22484.17 142.10 41471.44 88888.00 2024-01-07 18:19:57.000 007 22484.21 142.12 41471.50 88888.00 2024-01-07 18:19:58.000 007 22484.22 142.12 41471.57 88888.00 2024-01-07 18:19:59.000 007 22484.23 142.12 41471.61 88888.00 2024-01-07 18:20:00.000 007 22484.27 142.16 41471.59 47558.70 2024-01-07 18:20:01.000 007 22484.30 142.20 41471.51 88888.00 2024-01-07 18:20:02.000 007 22484.31 142.19 41471.40 88888.00 2024-01-07 18:20:03.000 007 22484.32 142.14 41471.35 88888.00 2024-01-07 18:20:04.000 007 22484.26 142.08 41471.34 88888.00 2024-01-07 18:20:05.000 007 22484.18 142.09 41471.34 47558.67 2024-01-07 18:20:06.000 007 22484.13 142.09 41471.36 88888.00 2024-01-07 18:20:07.000 007 22484.10 142.04 41471.37 88888.00 2024-01-07 18:20:08.000 007 22484.10 142.01 41471.34 88888.00 2024-01-07 18:20:09.000 007 22484.12 142.05 41471.29 88888.00 2024-01-07 18:20:10.000 007 22484.13 142.09 41471.29 47558.66 2024-01-07 18:20:11.000 007 22484.13 142.11 41471.36 88888.00 2024-01-07 18:20:12.000 007 22484.13 142.11 41471.38 88888.00 2024-01-07 18:20:13.000 007 22484.15 142.07 41471.30 88888.00 2024-01-07 18:20:14.000 007 22484.16 142.03 41471.19 88888.00 2024-01-07 18:20:15.000 007 22484.16 142.02 41471.18 47558.68 2024-01-07 18:20:16.000 007 22484.16 142.05 41471.26 88888.00 2024-01-07 18:20:17.000 007 22484.18 142.10 41471.33 88888.00 2024-01-07 18:20:18.000 007 22484.16 142.18 41471.32 88888.00 2024-01-07 18:20:19.000 007 22484.10 142.23 41471.26 88888.00 2024-01-07 18:20:20.000 007 22484.05 142.20 41471.22 47558.68 2024-01-07 18:20:21.000 007 22484.03 142.11 41471.22 88888.00 2024-01-07 18:20:22.000 007 22484.07 142.07 41471.27 88888.00 2024-01-07 18:20:23.000 007 22484.11 142.12 41471.37 88888.00 2024-01-07 18:20:24.000 007 22484.12 142.17 41471.46 88888.00 2024-01-07 18:20:25.000 007 22484.12 142.20 41471.54 47558.66 2024-01-07 18:20:26.000 007 22484.12 142.22 41471.56 88888.00 2024-01-07 18:20:27.000 007 22484.10 142.24 41471.56 88888.00 2024-01-07 18:20:28.000 007 22484.12 142.23 41471.59 88888.00 2024-01-07 18:20:29.000 007 22484.19 142.18 41471.60 88888.00 2024-01-07 18:20:30.000 007 22484.24 142.14 41471.61 47558.71 2024-01-07 18:20:31.000 007 22484.24 142.14 41471.69 88888.00 2024-01-07 18:20:32.000 007 22484.20 142.15 41471.73 88888.00 2024-01-07 18:20:33.000 007 22484.20 142.14 41471.68 88888.00 2024-01-07 18:20:34.000 007 22484.22 142.13 41471.62 88888.00 2024-01-07 18:20:35.000 007 22484.27 142.14 41471.61 47558.69 2024-01-07 18:20:36.000 007 22484.31 142.15 41471.62 88888.00 2024-01-07 18:20:37.000 007 22484.27 142.12 41471.59 88888.00 2024-01-07 18:20:38.000 007 22484.22 142.07 41471.50 88888.00 2024-01-07 18:20:39.000 007 22484.24 142.03 41471.40 88888.00 2024-01-07 18:20:40.000 007 22484.27 142.06 41471.36 47558.68 2024-01-07 18:20:41.000 007 22484.26 142.11 41471.41 88888.00 2024-01-07 18:20:42.000 007 22484.25 142.15 41471.52 88888.00 2024-01-07 18:20:43.000 007 22484.27 142.21 41471.65 88888.00 2024-01-07 18:20:44.000 007 22484.31 142.25 41471.71 88888.00 2024-01-07 18:20:45.000 007 22484.31 142.19 41471.64 47558.69 2024-01-07 18:20:46.000 007 22484.27 142.12 41471.52 88888.00 2024-01-07 18:20:47.000 007 22484.25 142.13 41471.48 88888.00 2024-01-07 18:20:48.000 007 22484.24 142.18 41471.49 88888.00 2024-01-07 18:20:49.000 007 22484.23 142.23 41471.53 88888.00 2024-01-07 18:20:50.000 007 22484.17 142.26 41471.51 47558.67 2024-01-07 18:20:51.000 007 22484.11 142.26 41471.49 88888.00 2024-01-07 18:20:52.000 007 22484.12 142.25 41471.54 88888.00 2024-01-07 18:20:53.000 007 22484.17 142.19 41471.59 88888.00 2024-01-07 18:20:54.000 007 22484.20 142.10 41471.56 88888.00 2024-01-07 18:20:55.000 007 22484.19 142.06 41471.49 47558.67 2024-01-07 18:20:56.000 007 22484.18 142.08 41471.50 88888.00 2024-01-07 18:20:57.000 007 22484.22 142.13 41471.57 88888.00 2024-01-07 18:20:58.000 007 22484.29 142.17 41471.60 88888.00 2024-01-07 18:20:59.000 007 22484.31 142.18 41471.59 88888.00 2024-01-07 18:21:00.000 007 22484.28 142.17 41471.56 47558.68 2024-01-07 18:21:01.000 007 22484.26 142.19 41471.55 88888.00 2024-01-07 18:21:02.000 007 22484.23 142.21 41471.54 88888.00 2024-01-07 18:21:03.000 007 22484.24 142.21 41471.50 88888.00 2024-01-07 18:21:04.000 007 22484.26 142.22 41471.46 88888.00 2024-01-07 18:21:05.000 007 22484.26 142.21 41471.42 47558.67 2024-01-07 18:21:06.000 007 22484.25 142.20 41471.46 88888.00 2024-01-07 18:21:07.000 007 22484.23 142.19 41471.56 88888.00 2024-01-07 18:21:08.000 007 22484.19 142.16 41471.66 88888.00 2024-01-07 18:21:09.000 007 22484.16 142.16 41471.68 88888.00 2024-01-07 18:21:10.000 007 22484.17 142.21 41471.68 47558.66 2024-01-07 18:21:11.000 007 22484.19 142.23 41471.69 88888.00 2024-01-07 18:21:12.000 007 22484.18 142.17 41471.65 88888.00 2024-01-07 18:21:13.000 007 22484.19 142.12 41471.62 88888.00 2024-01-07 18:21:14.000 007 22484.25 142.17 41471.66 88888.00 2024-01-07 18:21:15.000 007 22484.28 142.26 41471.69 47558.64 2024-01-07 18:21:16.000 007 22484.27 142.31 41471.73 88888.00 2024-01-07 18:21:17.000 007 22484.30 142.28 41471.82 88888.00 2024-01-07 18:21:18.000 007 22484.31 142.27 41471.83 88888.00 2024-01-07 18:21:19.000 007 22484.26 142.30 41471.72 88888.00 2024-01-07 18:21:20.000 007 22484.17 142.30 41471.66 47558.66 2024-01-07 18:21:21.000 007 22484.16 142.31 41471.68 88888.00 2024-01-07 18:21:22.000 007 22484.19 142.34 41471.69 88888.00 2024-01-07 18:21:23.000 007 22484.18 142.36 41471.65 88888.00 2024-01-07 18:21:24.000 007 22484.16 142.35 41471.62 88888.00 2024-01-07 18:21:25.000 007 22484.14 142.36 41471.58 47558.64 2024-01-07 18:21:26.000 007 22484.13 142.36 41471.56 88888.00 2024-01-07 18:21:27.000 007 22484.11 142.29 41471.56 88888.00 2024-01-07 18:21:28.000 007 22484.07 142.18 41471.52 88888.00 2024-01-07 18:21:29.000 007 22484.06 142.18 41471.48 88888.00 2024-01-07 18:21:30.000 007 22484.08 142.26 41471.52 47558.66 2024-01-07 18:21:31.000 007 22484.07 142.32 41471.61 88888.00 2024-01-07 18:21:32.000 007 22484.06 142.34 41471.66 88888.00 2024-01-07 18:21:33.000 007 22484.08 142.34 41471.66 88888.00 2024-01-07 18:21:34.000 007 22484.08 142.32 41471.57 88888.00 2024-01-07 18:21:35.000 007 22484.05 142.25 41471.44 47558.64 2024-01-07 18:21:36.000 007 22484.06 142.19 41471.39 88888.00 2024-01-07 18:21:37.000 007 22484.11 142.20 41471.47 88888.00 2024-01-07 18:21:38.000 007 22484.13 142.23 41471.53 88888.00 2024-01-07 18:21:39.000 007 22484.13 142.27 41471.59 88888.00 2024-01-07 18:21:40.000 007 22484.15 142.27 41471.61 47558.64 2024-01-07 18:21:41.000 007 22484.16 142.25 41471.54 88888.00 2024-01-07 18:21:42.000 007 22484.14 142.31 41471.44 88888.00 2024-01-07 18:21:43.000 007 22484.13 142.35 41471.38 88888.00 2024-01-07 18:21:44.000 007 22484.12 142.31 41471.34 88888.00 2024-01-07 18:21:45.000 007 22484.08 142.27 41471.31 47558.62 2024-01-07 18:21:46.000 007 22484.07 142.30 41471.28 88888.00 2024-01-07 18:21:47.000 007 22484.10 142.33 41471.31 88888.00 2024-01-07 18:21:48.000 007 22484.12 142.34 41471.39 88888.00 2024-01-07 18:21:49.000 007 22484.11 142.38 41471.40 88888.00 2024-01-07 18:21:50.000 007 22484.11 142.44 41471.35 47558.64 2024-01-07 18:21:51.000 007 22484.12 142.45 41471.31 88888.00 2024-01-07 18:21:52.000 007 22484.11 142.37 41471.21 88888.00 2024-01-07 18:21:53.000 007 22484.12 142.31 41471.22 88888.00 2024-01-07 18:21:54.000 007 22484.14 142.33 41471.35 88888.00 2024-01-07 18:21:55.000 007 22484.15 142.35 41471.38 47558.63 2024-01-07 18:21:56.000 007 22484.13 142.32 41471.34 88888.00 2024-01-07 18:21:57.000 007 22484.12 142.28 41471.37 88888.00 2024-01-07 18:21:58.000 007 22484.15 142.27 41471.41 88888.00 2024-01-07 18:21:59.000 007 22484.18 142.31 41471.42 88888.00 2024-01-07 18:22:00.000 007 22484.17 142.33 41471.44 47558.62 2024-01-07 18:22:01.000 007 22484.15 142.32 41471.52 88888.00 2024-01-07 18:22:02.000 007 22484.17 142.35 41471.60 88888.00 2024-01-07 18:22:03.000 007 22484.22 142.41 41471.62 88888.00 2024-01-07 18:22:04.000 007 22484.25 142.45 41471.61 88888.00 2024-01-07 18:22:05.000 007 22484.23 142.44 41471.57 47558.61 2024-01-07 18:22:06.000 007 22484.20 142.40 41471.52 88888.00 2024-01-07 18:22:07.000 007 22484.21 142.39 41471.52 88888.00 2024-01-07 18:22:08.000 007 22484.23 142.39 41471.52 88888.00 2024-01-07 18:22:09.000 007 22484.22 142.37 41471.43 88888.00 2024-01-07 18:22:10.000 007 22484.17 142.34 41471.34 47558.64 2024-01-07 18:22:11.000 007 22484.11 142.34 41471.35 88888.00 2024-01-07 18:22:12.000 007 22484.14 142.37 41471.43 88888.00 2024-01-07 18:22:13.000 007 22484.20 142.41 41471.51 88888.00 2024-01-07 18:22:14.000 007 22484.22 142.44 41471.54 88888.00 2024-01-07 18:22:15.000 007 22484.20 142.39 41471.47 47558.63 2024-01-07 18:22:16.000 007 22484.16 142.33 41471.37 88888.00 2024-01-07 18:22:17.000 007 22484.13 142.34 41471.32 88888.00 2024-01-07 18:22:18.000 007 22484.08 142.38 41471.34 88888.00 2024-01-07 18:22:19.000 007 22484.06 142.37 41471.36 88888.00 2024-01-07 18:22:20.000 007 22484.09 142.35 41471.39 47558.62 2024-01-07 18:22:21.000 007 22484.14 142.38 41471.42 88888.00 2024-01-07 18:22:22.000 007 22484.12 142.41 41471.40 88888.00 2024-01-07 18:22:23.000 007 22484.08 142.40 41471.39 88888.00 2024-01-07 18:22:24.000 007 22484.06 142.38 41471.43 88888.00 2024-01-07 18:22:25.000 007 22484.07 142.35 41471.42 47558.60 2024-01-07 18:22:26.000 007 22484.06 142.34 41471.38 88888.00 2024-01-07 18:22:27.000 007 22484.02 142.35 41471.36 88888.00 2024-01-07 18:22:28.000 007 22483.98 142.37 41471.35 88888.00 2024-01-07 18:22:29.000 007 22484.04 142.42 41471.36 88888.00 2024-01-07 18:22:30.000 007 22484.10 142.44 41471.39 47558.62 2024-01-07 18:22:31.000 007 22484.09 142.41 41471.48 88888.00 2024-01-07 18:22:32.000 007 22484.07 142.37 41471.61 88888.00 2024-01-07 18:22:33.000 007 22484.09 142.36 41471.66 88888.00 2024-01-07 18:22:34.000 007 22484.09 142.34 41471.57 88888.00 2024-01-07 18:22:35.000 007 22484.09 142.30 41471.45 47558.60 2024-01-07 18:22:36.000 007 22484.12 142.30 41471.47 88888.00 2024-01-07 18:22:37.000 007 22484.16 142.31 41471.60 88888.00 2024-01-07 18:22:38.000 007 22484.19 142.32 41471.63 88888.00 2024-01-07 18:22:39.000 007 22484.19 142.32 41471.60 88888.00 2024-01-07 18:22:40.000 007 22484.18 142.32 41471.61 47558.60 2024-01-07 18:22:41.000 007 22484.18 142.30 41471.66 88888.00 2024-01-07 18:22:42.000 007 22484.16 142.28 41471.66 88888.00 2024-01-07 18:22:43.000 007 22484.10 142.25 41471.59 88888.00 2024-01-07 18:22:44.000 007 22484.02 142.23 41471.56 88888.00 2024-01-07 18:22:45.000 007 22483.98 142.27 41471.68 47558.61 2024-01-07 18:22:46.000 007 22484.02 142.34 41471.82 88888.00 2024-01-07 18:22:47.000 007 22484.05 142.35 41471.79 88888.00 2024-01-07 18:22:48.000 007 22484.03 142.32 41471.64 88888.00 2024-01-07 18:22:49.000 007 22484.04 142.31 41471.59 88888.00 2024-01-07 18:22:50.000 007 22484.05 142.30 41471.62 47558.60 2024-01-07 18:22:51.000 007 22484.01 142.25 41471.64 88888.00 2024-01-07 18:22:52.000 007 22483.94 142.22 41471.64 88888.00 2024-01-07 18:22:53.000 007 22483.96 142.23 41471.67 88888.00 2024-01-07 18:22:54.000 007 22484.05 142.25 41471.71 88888.00 2024-01-07 18:22:55.000 007 22484.09 142.27 41471.71 47558.59 2024-01-07 18:22:56.000 007 22484.04 142.26 41471.67 88888.00 2024-01-07 18:22:57.000 007 22484.02 142.25 41471.64 88888.00 2024-01-07 18:22:58.000 007 22484.07 142.25 41471.61 88888.00 2024-01-07 18:22:59.000 007 22484.10 142.28 41471.56 88888.00 2024-01-07 18:23:00.000 007 22484.05 142.32 41471.57 47558.64 2024-01-07 18:23:01.000 007 22484.02 142.31 41471.56 88888.00 2024-01-07 18:23:02.000 007 22484.05 142.23 41471.53 88888.00 2024-01-07 18:23:03.000 007 22484.08 142.20 41471.56 88888.00 2024-01-07 18:23:04.000 007 22484.06 142.26 41471.62 88888.00 2024-01-07 18:23:05.000 007 22484.02 142.31 41471.61 47558.64 2024-01-07 18:23:06.000 007 22484.03 142.29 41471.56 88888.00 2024-01-07 18:23:07.000 007 22484.08 142.27 41471.48 88888.00 2024-01-07 18:23:08.000 007 22484.07 142.26 41471.45 88888.00 2024-01-07 18:23:09.000 007 22484.03 142.27 41471.48 88888.00 2024-01-07 18:23:10.000 007 22484.05 142.30 41471.51 47558.61 2024-01-07 18:23:11.000 007 22484.12 142.32 41471.52 88888.00 2024-01-07 18:23:12.000 007 22484.15 142.30 41471.61 88888.00 2024-01-07 18:23:13.000 007 22484.14 142.24 41471.67 88888.00 2024-01-07 18:23:14.000 007 22484.15 142.21 41471.61 88888.00 2024-01-07 18:23:15.000 007 22484.21 142.20 41471.52 47558.61 2024-01-07 18:23:16.000 007 22484.24 142.19 41471.54 88888.00 2024-01-07 18:23:17.000 007 22484.24 142.22 41471.57 88888.00 2024-01-07 18:23:18.000 007 22484.23 142.25 41471.55 88888.00 2024-01-07 18:23:19.000 007 22484.24 142.25 41471.54 88888.00 2024-01-07 18:23:20.000 007 22484.25 142.23 41471.56 47558.61 2024-01-07 18:23:21.000 007 22484.22 142.20 41471.59 88888.00 2024-01-07 18:23:22.000 007 22484.18 142.16 41471.62 88888.00 2024-01-07 18:23:23.000 007 22484.17 142.13 41471.63 88888.00 2024-01-07 18:23:24.000 007 22484.15 142.13 41471.56 88888.00 2024-01-07 18:23:25.000 007 22484.11 142.15 41471.53 47558.61 2024-01-07 18:23:26.000 007 22484.09 142.19 41471.61 88888.00 2024-01-07 18:23:27.000 007 22484.06 142.23 41471.66 88888.00 2024-01-07 18:23:28.000 007 22484.03 142.27 41471.62 88888.00 2024-01-07 18:23:29.000 007 22484.04 142.30 41471.60 88888.00 2024-01-07 18:23:30.000 007 22484.10 142.29 41471.61 47558.60 2024-01-07 18:23:31.000 007 22484.15 142.24 41471.61 88888.00 2024-01-07 18:23:32.000 007 22484.14 142.17 41471.57 88888.00 2024-01-07 18:23:33.000 007 22484.10 142.16 41471.53 88888.00 2024-01-07 18:23:34.000 007 22484.10 142.19 41471.54 88888.00 2024-01-07 18:23:35.000 007 22484.12 142.24 41471.59 47558.63 2024-01-07 18:23:36.000 007 22484.16 142.28 41471.62 88888.00 2024-01-07 18:23:37.000 007 22484.17 142.31 41471.62 88888.00 2024-01-07 18:23:38.000 007 22484.17 142.33 41471.67 88888.00 2024-01-07 18:23:39.000 007 22484.18 142.36 41471.71 88888.00 2024-01-07 18:23:40.000 007 22484.16 142.38 41471.64 47558.60 2024-01-07 18:23:41.000 007 22484.10 142.37 41471.51 88888.00 2024-01-07 18:23:42.000 007 22484.08 142.37 41471.50 88888.00 2024-01-07 18:23:43.000 007 22484.12 142.39 41471.55 88888.00 2024-01-07 18:23:44.000 007 22484.15 142.42 41471.59 88888.00 2024-01-07 18:23:45.000 007 22484.12 142.44 41471.62 47558.60 2024-01-07 18:23:46.000 007 22484.10 142.41 41471.62 88888.00 2024-01-07 18:23:47.000 007 22484.11 142.41 41471.65 88888.00 2024-01-07 18:23:48.000 007 22484.12 142.45 41471.72 88888.00 2024-01-07 18:23:49.000 007 22484.11 142.47 41471.76 88888.00 2024-01-07 18:23:50.000 007 22484.07 142.39 41471.73 47558.59 2024-01-07 18:23:51.000 007 22484.06 142.27 41471.66 88888.00 2024-01-07 18:23:52.000 007 22484.10 142.23 41471.63 88888.00 2024-01-07 18:23:53.000 007 22484.16 142.29 41471.67 88888.00 2024-01-07 18:23:54.000 007 22484.17 142.34 41471.73 88888.00 2024-01-07 18:23:55.000 007 22484.15 142.35 41471.78 47558.61 2024-01-07 18:23:56.000 007 22484.14 142.37 41471.78 88888.00 2024-01-07 18:23:57.000 007 22484.15 142.37 41471.74 88888.00 2024-01-07 18:23:58.000 007 22484.13 142.33 41471.70 88888.00 2024-01-07 18:23:59.000 007 22484.12 142.31 41471.69 88888.00 2024-01-07 18:24:00.000 007 22484.16 142.33 41471.76 47558.59 2024-01-07 18:24:01.000 007 22484.23 142.33 41471.83 88888.00 2024-01-07 18:24:02.000 007 22484.26 142.31 41471.86 88888.00 2024-01-07 18:24:03.000 007 22484.22 142.30 41471.86 88888.00 2024-01-07 18:24:04.000 007 22484.17 142.31 41471.86 88888.00 2024-01-07 18:24:05.000 007 22484.14 142.29 41471.81 47558.58 2024-01-07 18:24:06.000 007 22484.11 142.23 41471.73 88888.00 2024-01-07 18:24:07.000 007 22484.15 142.21 41471.71 88888.00 2024-01-07 18:24:08.000 007 22484.22 142.24 41471.74 88888.00 2024-01-07 18:24:09.000 007 22484.24 142.27 41471.77 88888.00 2024-01-07 18:24:10.000 007 22484.20 142.27 41471.69 47558.59 2024-01-07 18:24:11.000 007 22484.18 142.24 41471.61 88888.00 2024-01-07 18:24:12.000 007 22484.22 142.22 41471.63 88888.00 2024-01-07 18:24:13.000 007 22484.20 142.23 41471.64 88888.00 2024-01-07 18:24:14.000 007 22484.06 142.22 41471.59 88888.00 2024-01-07 18:24:15.000 007 22483.96 142.19 41471.56 47558.60 2024-01-07 18:24:16.000 007 22484.00 142.13 41471.56 88888.00 2024-01-07 18:24:17.000 007 22484.11 142.11 41471.57 88888.00 2024-01-07 18:24:18.000 007 22484.15 142.18 41471.59 88888.00 2024-01-07 18:24:19.000 007 22484.10 142.25 41471.56 88888.00 2024-01-07 18:24:20.000 007 22484.06 142.26 41471.54 47558.61 2024-01-07 18:24:21.000 007 22484.07 142.29 41471.56 88888.00 2024-01-07 18:24:22.000 007 22484.09 142.33 41471.61 88888.00 2024-01-07 18:24:23.000 007 22484.12 142.33 41471.64 88888.00 2024-01-07 18:24:24.000 007 22484.14 142.28 41471.66 88888.00 2024-01-07 18:24:25.000 007 22484.14 142.24 41471.69 47558.60 2024-01-07 18:24:26.000 007 22484.11 142.24 41471.68 88888.00 2024-01-07 18:24:27.000 007 22484.10 142.26 41471.66 88888.00 2024-01-07 18:24:28.000 007 22484.14 142.31 41471.66 88888.00 2024-01-07 18:24:29.000 007 22484.16 142.35 41471.64 88888.00 2024-01-07 18:24:30.000 007 22484.15 142.33 41471.62 47558.61 2024-01-07 18:24:31.000 007 22484.15 142.26 41471.62 88888.00 2024-01-07 18:24:32.000 007 22484.18 142.22 41471.62 88888.00 2024-01-07 18:24:33.000 007 22484.19 142.22 41471.62 88888.00 2024-01-07 18:24:34.000 007 22484.18 142.23 41471.65 88888.00 2024-01-07 18:24:35.000 007 22484.17 142.28 41471.70 47558.61 2024-01-07 18:24:36.000 007 22484.16 142.34 41471.74 88888.00 2024-01-07 18:24:37.000 007 22484.15 142.35 41471.76 88888.00 2024-01-07 18:24:38.000 007 22484.14 142.28 41471.74 88888.00 2024-01-07 18:24:39.000 007 22484.17 142.25 41471.71 88888.00 2024-01-07 18:24:40.000 007 22484.21 142.29 41471.69 47558.62 2024-01-07 18:24:41.000 007 22484.24 142.31 41471.71 88888.00 2024-01-07 18:24:42.000 007 22484.23 142.27 41471.75 88888.00 2024-01-07 18:24:43.000 007 22484.17 142.26 41471.75 88888.00 2024-01-07 18:24:44.000 007 22484.14 142.32 41471.73 88888.00 2024-01-07 18:24:45.000 007 22484.18 142.34 41471.72 47558.61 2024-01-07 18:24:46.000 007 22484.20 142.29 41471.69 88888.00 2024-01-07 18:24:47.000 007 22484.16 142.23 41471.65 88888.00 2024-01-07 18:24:48.000 007 22484.15 142.24 41471.60 88888.00 2024-01-07 18:24:49.000 007 22484.20 142.28 41471.54 88888.00 2024-01-07 18:24:50.000 007 22484.26 142.28 41471.49 47558.64 2024-01-07 18:24:51.000 007 22484.22 142.27 41471.50 88888.00 2024-01-07 18:24:52.000 007 22484.15 142.30 41471.56 88888.00 2024-01-07 18:24:53.000 007 22484.15 142.33 41471.64 88888.00 2024-01-07 18:24:54.000 007 22484.20 142.33 41471.69 88888.00 2024-01-07 18:24:55.000 007 22484.23 142.32 41471.72 47558.63 2024-01-07 18:24:56.000 007 22484.19 142.30 41471.71 88888.00 2024-01-07 18:24:57.000 007 22484.16 142.27 41471.64 88888.00 2024-01-07 18:24:58.000 007 22484.17 142.24 41471.57 88888.00 2024-01-07 18:24:59.000 007 22484.17 142.29 41471.60 88888.00 2024-01-07 18:25:00.000 007 22484.14 142.35 41471.60 47558.64 2024-01-07 18:25:01.000 007 22484.08 142.31 41471.51 88888.00 2024-01-07 18:25:02.000 007 22484.03 142.25 41471.48 88888.00 2024-01-07 18:25:03.000 007 22484.04 142.28 41471.53 88888.00 2024-01-07 18:25:04.000 007 22484.08 142.30 41471.59 88888.00 2024-01-07 18:25:05.000 007 22484.15 142.31 41471.61 47558.64 2024-01-07 18:25:06.000 007 22484.20 142.32 41471.61 88888.00 2024-01-07 18:25:07.000 007 22484.22 142.32 41471.61 88888.00 2024-01-07 18:25:08.000 007 22484.19 142.27 41471.61 88888.00 2024-01-07 18:25:09.000 007 22484.18 142.22 41471.59 88888.00 2024-01-07 18:25:10.000 007 22484.19 142.25 41471.61 47558.66 2024-01-07 18:25:11.000 007 22484.23 142.31 41471.65 88888.00 2024-01-07 18:25:12.000 007 22484.23 142.30 41471.67 88888.00 2024-01-07 18:25:13.000 007 22484.19 142.30 41471.66 88888.00 2024-01-07 18:25:14.000 007 22484.17 142.32 41471.59 88888.00 2024-01-07 18:25:15.000 007 22484.16 142.30 41471.52 47558.62 2024-01-07 18:25:16.000 007 22484.14 142.23 41471.48 88888.00 2024-01-07 18:25:17.000 007 22484.08 142.15 41471.49 88888.00 2024-01-07 18:25:18.000 007 22484.08 142.14 41471.56 88888.00 2024-01-07 18:25:19.000 007 22484.15 142.22 41471.63 88888.00 2024-01-07 18:25:20.000 007 22484.18 142.28 41471.58 47558.62 2024-01-07 18:25:21.000 007 22484.15 142.27 41471.46 88888.00 2024-01-07 18:25:22.000 007 22484.16 142.25 41471.38 88888.00 2024-01-07 18:25:23.000 007 22484.23 142.28 41471.41 88888.00 2024-01-07 18:25:24.000 007 22484.25 142.32 41471.48 88888.00 2024-01-07 18:25:25.000 007 22484.19 142.26 41471.49 47558.63 2024-01-07 18:25:26.000 007 22484.13 142.17 41471.44 88888.00 2024-01-07 18:25:27.000 007 22484.12 142.19 41471.41 88888.00 2024-01-07 18:25:28.000 007 22484.14 142.25 41471.37 88888.00 2024-01-07 18:25:29.000 007 22484.15 142.26 41471.32 88888.00 2024-01-07 18:25:30.000 007 22484.18 142.22 41471.31 47558.64 2024-01-07 18:25:31.000 007 22484.22 142.20 41471.37 88888.00 2024-01-07 18:25:32.000 007 22484.23 142.21 41471.41 88888.00 2024-01-07 18:25:33.000 007 22484.19 142.21 41471.41 88888.00 2024-01-07 18:25:34.000 007 22484.19 142.19 41471.43 88888.00 2024-01-07 18:25:35.000 007 22484.22 142.20 41471.53 47558.64 2024-01-07 18:25:36.000 007 22484.22 142.25 41471.59 88888.00 2024-01-07 18:25:37.000 007 22484.19 142.29 41471.55 88888.00 2024-01-07 18:25:38.000 007 22484.19 142.31 41471.48 88888.00 2024-01-07 18:25:39.000 007 22484.17 142.33 41471.46 88888.00 2024-01-07 18:25:40.000 007 22484.12 142.32 41471.50 47558.62 2024-01-07 18:25:41.000 007 22484.12 142.32 41471.59 88888.00 2024-01-07 18:25:42.000 007 22484.19 142.36 41471.68 88888.00 2024-01-07 18:25:43.000 007 22484.21 142.41 41471.69 88888.00 2024-01-07 18:25:44.000 007 22484.16 142.41 41471.65 88888.00 2024-01-07 18:25:45.000 007 22484.11 142.38 41471.62 47558.59 2024-01-07 18:25:46.000 007 22484.15 142.38 41471.61 88888.00 2024-01-07 18:25:47.000 007 22484.22 142.38 41471.66 88888.00 2024-01-07 18:25:48.000 007 22484.25 142.35 41471.78 88888.00 2024-01-07 18:25:49.000 007 22484.24 142.35 41471.84 88888.00 2024-01-07 18:25:50.000 007 22484.22 142.35 41471.79 47558.56 2024-01-07 18:25:51.000 007 22484.22 142.35 41471.73 88888.00 2024-01-07 18:25:52.000 007 22484.21 142.37 41471.72 88888.00 2024-01-07 18:25:53.000 007 22484.19 142.40 41471.69 88888.00 2024-01-07 18:25:54.000 007 22484.18 142.38 41471.67 88888.00 2024-01-07 18:25:55.000 007 22484.18 142.34 41471.70 47558.61 2024-01-07 18:25:56.000 007 22484.16 142.34 41471.69 88888.00 2024-01-07 18:25:57.000 007 22484.15 142.36 41471.64 88888.00 2024-01-07 18:25:58.000 007 22484.20 142.42 41471.69 88888.00 2024-01-07 18:25:59.000 007 22484.28 142.46 41471.78 88888.00 2024-01-07 18:26:00.000 007 22484.31 142.45 41471.79 47558.63 2024-01-07 18:26:01.000 007 22484.23 142.44 41471.70 88888.00 2024-01-07 18:26:02.000 007 22484.15 142.44 41471.69 88888.00 2024-01-07 18:26:03.000 007 22484.15 142.44 41471.73 88888.00 2024-01-07 18:26:04.000 007 22484.15 142.40 41471.68 88888.00 2024-01-07 18:26:05.000 007 22484.10 142.33 41471.55 47558.62 2024-01-07 18:26:06.000 007 22484.07 142.28 41471.50 88888.00 2024-01-07 18:26:07.000 007 22484.07 142.30 41471.52 88888.00 2024-01-07 18:26:08.000 007 22484.07 142.41 41471.55 88888.00 2024-01-07 18:26:09.000 007 22484.06 142.49 41471.59 88888.00 2024-01-07 18:26:10.000 007 22484.04 142.46 41471.56 47558.62 2024-01-07 18:26:11.000 007 22484.03 142.40 41471.52 88888.00 2024-01-07 18:26:12.000 007 22484.07 142.37 41471.55 88888.00 2024-01-07 18:26:13.000 007 22484.12 142.37 41471.62 88888.00 2024-01-07 18:26:14.000 007 22484.16 142.40 41471.66 88888.00 2024-01-07 18:26:15.000 007 22484.17 142.46 41471.69 47558.58 2024-01-07 18:26:16.000 007 22484.15 142.49 41471.68 88888.00 2024-01-07 18:26:17.000 007 22484.12 142.50 41471.62 88888.00 2024-01-07 18:26:18.000 007 22484.11 142.54 41471.63 88888.00 2024-01-07 18:26:19.000 007 22484.15 142.55 41471.72 88888.00 2024-01-07 18:26:20.000 007 22484.19 142.50 41471.73 47558.60 2024-01-07 18:26:21.000 007 22484.25 142.43 41471.65 88888.00 2024-01-07 18:26:22.000 007 22484.29 142.40 41471.64 88888.00 2024-01-07 18:26:23.000 007 22484.24 142.40 41471.68 88888.00 2024-01-07 18:26:24.000 007 22484.17 142.41 41471.65 88888.00 2024-01-07 18:26:25.000 007 22484.18 142.43 41471.63 47558.60 2024-01-07 18:26:26.000 007 22484.25 142.43 41471.68 88888.00 2024-01-07 18:26:27.000 007 22484.28 142.42 41471.68 88888.00 2024-01-07 18:26:28.000 007 22484.25 142.40 41471.62 88888.00 2024-01-07 18:26:29.000 007 22484.22 142.37 41471.61 88888.00 2024-01-07 18:26:30.000 007 22484.25 142.38 41471.66 47558.61 2024-01-07 18:26:31.000 007 22484.27 142.43 41471.69 88888.00 2024-01-07 18:26:32.000 007 22484.24 142.41 41471.63 88888.00 2024-01-07 18:26:33.000 007 22484.21 142.38 41471.54 88888.00 2024-01-07 18:26:34.000 007 22484.18 142.38 41471.54 88888.00 2024-01-07 18:26:35.000 007 22484.12 142.38 41471.57 47558.59 2024-01-07 18:26:36.000 007 22484.11 142.38 41471.57 88888.00 2024-01-07 18:26:37.000 007 22484.16 142.39 41471.65 88888.00 2024-01-07 18:26:38.000 007 22484.20 142.41 41471.75 88888.00 2024-01-07 18:26:39.000 007 22484.22 142.43 41471.75 88888.00 2024-01-07 18:26:40.000 007 22484.21 142.45 41471.69 47558.59 2024-01-07 18:26:41.000 007 22484.21 142.44 41471.67 88888.00 2024-01-07 18:26:42.000 007 22484.28 142.48 41471.69 88888.00 2024-01-07 18:26:43.000 007 22484.34 142.53 41471.73 88888.00 2024-01-07 18:26:44.000 007 22484.29 142.53 41471.73 88888.00 2024-01-07 18:26:45.000 007 22484.20 142.45 41471.65 47558.61 2024-01-07 18:26:46.000 007 22484.16 142.35 41471.56 88888.00 2024-01-07 18:26:47.000 007 22484.14 142.34 41471.54 88888.00 2024-01-07 18:26:48.000 007 22484.15 142.43 41471.61 88888.00 2024-01-07 18:26:49.000 007 22484.18 142.48 41471.65 88888.00 2024-01-07 18:26:50.000 007 22484.19 142.45 41471.60 47558.58 2024-01-07 18:26:51.000 007 22484.16 142.38 41471.53 88888.00 2024-01-07 18:26:52.000 007 22484.09 142.33 41471.51 88888.00 2024-01-07 18:26:53.000 007 22484.05 142.37 41471.53 88888.00 2024-01-07 18:26:54.000 007 22484.06 142.39 41471.52 88888.00 2024-01-07 18:26:55.000 007 22484.08 142.36 41471.46 47558.57 2024-01-07 18:26:56.000 007 22484.10 142.33 41471.46 88888.00 2024-01-07 18:26:57.000 007 22484.12 142.33 41471.55 88888.00 2024-01-07 18:26:58.000 007 22484.16 142.38 41471.63 88888.00 2024-01-07 18:26:59.000 007 22484.21 142.45 41471.62 88888.00 2024-01-07 18:27:00.000 007 22484.20 142.49 41471.57 47558.56 2024-01-07 18:27:01.000 007 22484.19 142.50 41471.58 88888.00 2024-01-07 18:27:02.000 007 22484.22 142.47 41471.62 88888.00 2024-01-07 18:27:03.000 007 22484.23 142.41 41471.63 88888.00 2024-01-07 18:27:04.000 007 22484.21 142.43 41471.65 88888.00 2024-01-07 18:27:05.000 007 22484.19 142.48 41471.63 47558.57 2024-01-07 18:27:06.000 007 22484.18 142.49 41471.57 88888.00 2024-01-07 18:27:07.000 007 22484.16 142.51 41471.54 88888.00 2024-01-07 18:27:08.000 007 22484.15 142.55 41471.55 88888.00 2024-01-07 18:27:09.000 007 22484.17 142.56 41471.60 88888.00 2024-01-07 18:27:10.000 007 22484.18 142.55 41471.60 47558.54 2024-01-07 18:27:11.000 007 22484.16 142.51 41471.53 88888.00 2024-01-07 18:27:12.000 007 22484.15 142.46 41471.48 88888.00 2024-01-07 18:27:13.000 007 22484.11 142.44 41471.47 88888.00 2024-01-07 18:27:14.000 007 22484.07 142.47 41471.48 88888.00 2024-01-07 18:27:15.000 007 22484.04 142.50 41471.46 47558.55 2024-01-07 18:27:16.000 007 22484.03 142.48 41471.41 88888.00 2024-01-07 18:27:17.000 007 22484.04 142.45 41471.40 88888.00 2024-01-07 18:27:18.000 007 22484.06 142.47 41471.41 88888.00 2024-01-07 18:27:19.000 007 22484.05 142.45 41471.44 88888.00 2024-01-07 18:27:20.000 007 22484.04 142.42 41471.54 47558.54 2024-01-07 18:27:21.000 007 22484.10 142.42 41471.71 88888.00 2024-01-07 18:27:22.000 007 22484.16 142.42 41471.79 88888.00 2024-01-07 18:27:23.000 007 22484.20 142.43 41471.77 88888.00 2024-01-07 18:27:24.000 007 22484.23 142.45 41471.73 88888.00 2024-01-07 18:27:25.000 007 22484.25 142.45 41471.61 47558.53 2024-01-07 18:27:26.000 007 22484.28 142.47 41471.51 88888.00 2024-01-07 18:27:27.000 007 22484.29 142.47 41471.49 88888.00 2024-01-07 18:27:28.000 007 22484.24 142.43 41471.52 88888.00 2024-01-07 18:27:29.000 007 22484.18 142.41 41471.58 88888.00 2024-01-07 18:27:30.000 007 22484.18 142.38 41471.62 47558.53 2024-01-07 18:27:31.000 007 22484.18 142.34 41471.59 88888.00 2024-01-07 18:27:32.000 007 22484.16 142.33 41471.56 88888.00 2024-01-07 18:27:33.000 007 22484.13 142.34 41471.57 88888.00 2024-01-07 18:27:34.000 007 22484.15 142.38 41471.62 88888.00 2024-01-07 18:27:35.000 007 22484.21 142.40 41471.65 47558.50 2024-01-07 18:27:36.000 007 22484.21 142.34 41471.62 88888.00 2024-01-07 18:27:37.000 007 22484.14 142.26 41471.56 88888.00 2024-01-07 18:27:38.000 007 22484.12 142.24 41471.52 88888.00 2024-01-07 18:27:39.000 007 22484.18 142.30 41471.52 88888.00 2024-01-07 18:27:40.000 007 22484.24 142.38 41471.61 47558.54 2024-01-07 18:27:41.000 007 22484.22 142.42 41471.67 88888.00 2024-01-07 18:27:42.000 007 22484.16 142.40 41471.65 88888.00 2024-01-07 18:27:43.000 007 22484.13 142.34 41471.59 88888.00 2024-01-07 18:27:44.000 007 22484.10 142.33 41471.56 88888.00 2024-01-07 18:27:45.000 007 22484.12 142.37 41471.66 47558.52 2024-01-07 18:27:46.000 007 22484.16 142.38 41471.69 88888.00 2024-01-07 18:27:47.000 007 22484.18 142.35 41471.59 88888.00 2024-01-07 18:27:48.000 007 22484.17 142.35 41471.53 88888.00 2024-01-07 18:27:49.000 007 22484.14 142.41 41471.54 88888.00 2024-01-07 18:27:50.000 007 22484.08 142.45 41471.54 47558.50 2024-01-07 18:27:51.000 007 22484.06 142.43 41471.56 88888.00 2024-01-07 18:27:52.000 007 22484.09 142.38 41471.56 88888.00 2024-01-07 18:27:53.000 007 22484.14 142.37 41471.50 88888.00 2024-01-07 18:27:54.000 007 22484.16 142.42 41471.48 88888.00 2024-01-07 18:27:55.000 007 22484.16 142.44 41471.49 47558.51 2024-01-07 18:27:56.000 007 22484.17 142.44 41471.53 88888.00 2024-01-07 18:27:57.000 007 22484.25 142.48 41471.61 88888.00 2024-01-07 18:27:58.000 007 22484.27 142.53 41471.64 88888.00 2024-01-07 18:27:59.000 007 22484.21 142.56 41471.56 88888.00 2024-01-07 18:28:00.000 007 22484.11 142.56 41471.43 47558.47 2024-01-07 18:28:01.000 007 22484.04 142.48 41471.36 88888.00 2024-01-07 18:28:02.000 007 22484.03 142.41 41471.36 88888.00 2024-01-07 18:28:03.000 007 22484.03 142.42 41471.33 88888.00 2024-01-07 18:28:04.000 007 22484.05 142.47 41471.31 88888.00 2024-01-07 18:28:05.000 007 22484.09 142.50 41471.31 47558.48 2024-01-07 18:28:06.000 007 22484.11 142.46 41471.26 88888.00 2024-01-07 18:28:07.000 007 22484.06 142.38 41471.20 88888.00 2024-01-07 18:28:08.000 007 22484.02 142.35 41471.19 88888.00 2024-01-07 18:28:09.000 007 22484.00 142.41 41471.22 88888.00 2024-01-07 18:28:10.000 007 22484.02 142.50 41471.30 47558.48 2024-01-07 18:28:11.000 007 22484.05 142.50 41471.38 88888.00 2024-01-07 18:28:12.000 007 22484.10 142.46 41471.41 88888.00 2024-01-07 18:28:13.000 007 22484.14 142.49 41471.41 88888.00 2024-01-07 18:28:14.000 007 22484.10 142.51 41471.40 88888.00 2024-01-07 18:28:15.000 007 22484.05 142.50 41471.37 47558.48 2024-01-07 18:28:16.000 007 22484.07 142.48 41471.36 88888.00 2024-01-07 18:28:17.000 007 22484.10 142.43 41471.38 88888.00 2024-01-07 18:28:18.000 007 22484.09 142.40 41471.41 88888.00 2024-01-07 18:28:19.000 007 22484.08 142.46 41471.44 88888.00 2024-01-07 18:28:20.000 007 22484.05 142.50 41471.41 47558.47 2024-01-07 18:28:21.000 007 22484.04 142.48 41471.43 88888.00 2024-01-07 18:28:22.000 007 22484.06 142.47 41471.53 88888.00 2024-01-07 18:28:23.000 007 22484.09 142.48 41471.52 88888.00 2024-01-07 18:28:24.000 007 22484.13 142.49 41471.44 88888.00 2024-01-07 18:28:25.000 007 22484.15 142.48 41471.40 47558.44 2024-01-07 18:28:26.000 007 22484.10 142.47 41471.34 88888.00 2024-01-07 18:28:27.000 007 22484.07 142.42 41471.29 88888.00 2024-01-07 18:28:28.000 007 22484.08 142.37 41471.33 88888.00 2024-01-07 18:28:29.000 007 22484.11 142.43 41471.41 88888.00 2024-01-07 18:28:30.000 007 22484.12 142.51 41471.48 47558.43 2024-01-07 18:28:31.000 007 22484.07 142.53 41471.53 88888.00 2024-01-07 18:28:32.000 007 22484.02 142.51 41471.51 88888.00 2024-01-07 18:28:33.000 007 22484.03 142.48 41471.43 88888.00 2024-01-07 18:28:34.000 007 22484.05 142.48 41471.32 88888.00 2024-01-07 18:28:35.000 007 22484.03 142.50 41471.25 47558.44 2024-01-07 18:28:36.000 007 22484.02 142.46 41471.32 88888.00 2024-01-07 18:28:37.000 007 22484.06 142.42 41471.45 88888.00 2024-01-07 18:28:38.000 007 22484.10 142.46 41471.49 88888.00 2024-01-07 18:28:39.000 007 22484.08 142.54 41471.43 88888.00 2024-01-07 18:28:40.000 007 22484.07 142.59 41471.40 47558.45 2024-01-07 18:28:41.000 007 22484.09 142.62 41471.39 88888.00 2024-01-07 18:28:42.000 007 22484.08 142.63 41471.35 88888.00 2024-01-07 18:28:43.000 007 22484.08 142.64 41471.42 88888.00 2024-01-07 18:28:44.000 007 22484.12 142.64 41471.55 88888.00 2024-01-07 18:28:45.000 007 22484.14 142.62 41471.57 47558.45 2024-01-07 18:28:46.000 007 22484.11 142.58 41471.54 88888.00 2024-01-07 18:28:47.000 007 22484.07 142.55 41471.50 88888.00 2024-01-07 18:28:48.000 007 22484.02 142.54 41471.42 88888.00 2024-01-07 18:28:49.000 007 22483.99 142.57 41471.36 88888.00 2024-01-07 18:28:50.000 007 22484.00 142.57 41471.38 47558.44 2024-01-07 18:28:51.000 007 22483.99 142.50 41471.40 88888.00 2024-01-07 18:28:52.000 007 22483.91 142.46 41471.41 88888.00 2024-01-07 18:28:53.000 007 22483.85 142.48 41471.43 88888.00 2024-01-07 18:28:54.000 007 22483.90 142.53 41471.49 88888.00 2024-01-07 18:28:55.000 007 22483.97 142.56 41471.57 47558.45 2024-01-07 18:28:56.000 007 22483.98 142.56 41471.63 88888.00 2024-01-07 18:28:57.000 007 22483.98 142.57 41471.63 88888.00 2024-01-07 18:28:58.000 007 22483.98 142.59 41471.60 88888.00 2024-01-07 18:28:59.000 007 22483.95 142.56 41471.57 88888.00 2024-01-07 18:29:00.000 007 22483.92 142.52 41471.54 47558.44 2024-01-07 18:29:01.000 007 22483.95 142.51 41471.55 88888.00 2024-01-07 18:29:02.000 007 22483.98 142.54 41471.60 88888.00 2024-01-07 18:29:03.000 007 22483.98 142.57 41471.64 88888.00 2024-01-07 18:29:04.000 007 22483.98 142.61 41471.66 88888.00 2024-01-07 18:29:05.000 007 22484.01 142.60 41471.66 47558.42 2024-01-07 18:29:06.000 007 22484.05 142.52 41471.60 88888.00 2024-01-07 18:29:07.000 007 22484.05 142.49 41471.61 88888.00 2024-01-07 18:29:08.000 007 22484.04 142.56 41471.70 88888.00 2024-01-07 18:29:09.000 007 22484.04 142.63 41471.64 88888.00 2024-01-07 18:29:10.000 007 22484.02 142.65 41471.45 47558.41 2024-01-07 18:29:11.000 007 22484.01 142.67 41471.43 88888.00 2024-01-07 18:29:12.000 007 22484.00 142.68 41471.56 88888.00 2024-01-07 18:29:13.000 007 22483.94 142.62 41471.55 88888.00 2024-01-07 18:29:14.000 007 22483.88 142.53 41471.45 88888.00 2024-01-07 18:29:15.000 007 22483.89 142.50 41471.51 47558.39 2024-01-07 18:29:16.000 007 22483.93 142.54 41471.66 88888.00 2024-01-07 18:29:17.000 007 22483.94 142.60 41471.74 88888.00 2024-01-07 18:29:18.000 007 22483.93 142.64 41471.73 88888.00 2024-01-07 18:29:19.000 007 22483.93 142.68 41471.70 88888.00 2024-01-07 18:29:20.000 007 22483.90 142.74 41471.68 47558.41 2024-01-07 18:29:21.000 007 22483.85 142.75 41471.61 88888.00 2024-01-07 18:29:22.000 007 22483.84 142.68 41471.54 88888.00 2024-01-07 18:29:23.000 007 22483.92 142.61 41471.48 88888.00 2024-01-07 18:29:24.000 007 22483.98 142.60 41471.40 88888.00 2024-01-07 18:29:25.000 007 22483.94 142.57 41471.33 47558.43 2024-01-07 18:29:26.000 007 22483.90 142.50 41471.31 88888.00 2024-01-07 18:29:27.000 007 22483.92 142.50 41471.32 88888.00 2024-01-07 18:29:28.000 007 22483.97 142.60 41471.40 88888.00 2024-01-07 18:29:29.000 007 22484.01 142.71 41471.48 88888.00 2024-01-07 18:29:30.000 007 22484.02 142.72 41471.44 47558.43 2024-01-07 18:29:31.000 007 22483.98 142.63 41471.36 88888.00 2024-01-07 18:29:32.000 007 22483.90 142.55 41471.34 88888.00 2024-01-07 18:29:33.000 007 22483.84 142.55 41471.31 88888.00 2024-01-07 18:29:34.000 007 22483.84 142.60 41471.29 88888.00 2024-01-07 18:29:35.000 007 22483.86 142.62 41471.31 47558.42 2024-01-07 18:29:36.000 007 22483.86 142.66 41471.37 88888.00 2024-01-07 18:29:37.000 007 22483.86 142.71 41471.45 88888.00 2024-01-07 18:29:38.000 007 22483.89 142.74 41471.52 88888.00 2024-01-07 18:29:39.000 007 22483.97 142.75 41471.55 88888.00 2024-01-07 18:29:40.000 007 22484.01 142.73 41471.55 47558.45 2024-01-07 18:29:41.000 007 22483.97 142.65 41471.52 88888.00 2024-01-07 18:29:42.000 007 22483.92 142.58 41471.49 88888.00 2024-01-07 18:29:43.000 007 22483.91 142.58 41471.46 88888.00 2024-01-07 18:29:44.000 007 22483.95 142.62 41471.47 88888.00 2024-01-07 18:29:45.000 007 22484.01 142.64 41471.49 47558.42 2024-01-07 18:29:46.000 007 22484.04 142.64 41471.44 88888.00 2024-01-07 18:29:47.000 007 22484.03 142.67 41471.40 88888.00 2024-01-07 18:29:48.000 007 22483.99 142.68 41471.39 88888.00 2024-01-07 18:29:49.000 007 22483.96 142.60 41471.33 88888.00 2024-01-07 18:29:50.000 007 22483.97 142.53 41471.29 47558.43 2024-01-07 18:29:51.000 007 22484.00 142.55 41471.28 88888.00 2024-01-07 18:29:52.000 007 22484.01 142.58 41471.31 88888.00 2024-01-07 18:29:53.000 007 22484.03 142.61 41471.39 88888.00 2024-01-07 18:29:54.000 007 22484.06 142.65 41471.45 88888.00 2024-01-07 18:29:55.000 007 22484.07 142.65 41471.41 47558.44 2024-01-07 18:29:56.000 007 22484.08 142.63 41471.43 88888.00 2024-01-07 18:29:57.000 007 22484.08 142.61 41471.41 88888.00 2024-01-07 18:29:58.000 007 22484.08 142.57 41471.34 88888.00 2024-01-07 18:29:59.000 007 22484.08 142.57 41471.34 88888.00 2024-01-07 18:30:00.000 007 22484.08 142.62 41471.40 47558.44 2024-01-07 18:30:01.000 007 22484.08 142.65 41471.42 88888.00 2024-01-07 18:30:02.000 007 22484.06 142.65 41471.32 88888.00 2024-01-07 18:30:03.000 007 22484.01 142.66 41471.21 88888.00 2024-01-07 18:30:04.000 007 22484.02 142.68 41471.31 88888.00 2024-01-07 18:30:05.000 007 22484.12 142.69 41471.45 47558.44 2024-01-07 18:30:06.000 007 22484.17 142.64 41471.43 88888.00 2024-01-07 18:30:07.000 007 22484.10 142.61 41471.28 88888.00 2024-01-07 18:30:08.000 007 22484.02 142.61 41471.18 88888.00 2024-01-07 18:30:09.000 007 22484.02 142.62 41471.18 88888.00 2024-01-07 18:30:10.000 007 22484.08 142.61 41471.22 47558.46 2024-01-07 18:30:11.000 007 22484.12 142.61 41471.28 88888.00 2024-01-07 18:30:12.000 007 22484.14 142.62 41471.31 88888.00 2024-01-07 18:30:13.000 007 22484.12 142.61 41471.25 88888.00 2024-01-07 18:30:14.000 007 22484.11 142.57 41471.23 88888.00 2024-01-07 18:30:15.000 007 22484.12 142.56 41471.26 47558.47 2024-01-07 18:30:16.000 007 22484.12 142.56 41471.28 88888.00 2024-01-07 18:30:17.000 007 22484.13 142.56 41471.32 88888.00 2024-01-07 18:30:18.000 007 22484.17 142.58 41471.37 88888.00 2024-01-07 18:30:19.000 007 22484.22 142.60 41471.44 88888.00 2024-01-07 18:30:20.000 007 22484.22 142.63 41471.60 47558.49 2024-01-07 18:30:21.000 007 22484.20 142.65 41471.69 88888.00 2024-01-07 18:30:22.000 007 22484.17 142.62 41471.59 88888.00 2024-01-07 18:30:23.000 007 22484.13 142.60 41471.38 88888.00 2024-01-07 18:30:24.000 007 22484.14 142.64 41471.32 88888.00 2024-01-07 18:30:25.000 007 22484.21 142.72 41471.46 47558.50 2024-01-07 18:30:26.000 007 22484.30 142.81 41471.66 88888.00 2024-01-07 18:30:27.000 007 22484.32 142.84 41471.73 88888.00 2024-01-07 18:30:28.000 007 22484.27 142.82 41471.64 88888.00 2024-01-07 18:30:29.000 007 22484.22 142.81 41471.53 88888.00 2024-01-07 18:30:30.000 007 22484.18 142.76 41471.50 47558.50 2024-01-07 18:30:31.000 007 22484.16 142.69 41471.53 88888.00 2024-01-07 18:30:32.000 007 22484.17 142.65 41471.54 88888.00 2024-01-07 18:30:33.000 007 22484.19 142.63 41471.54 88888.00 2024-01-07 18:30:34.000 007 22484.21 142.66 41471.55 88888.00 2024-01-07 18:30:35.000 007 22484.22 142.71 41471.57 47558.49 2024-01-07 18:30:36.000 007 22484.25 142.75 41471.59 88888.00 2024-01-07 18:30:37.000 007 22484.24 142.76 41471.55 88888.00 2024-01-07 18:30:38.000 007 22484.20 142.78 41471.41 88888.00 2024-01-07 18:30:39.000 007 22484.17 142.79 41471.35 88888.00 2024-01-07 18:30:40.000 007 22484.16 142.83 41471.49 47558.49 2024-01-07 18:30:41.000 007 22484.12 142.83 41471.59 88888.00 2024-01-07 18:30:42.000 007 22484.05 142.75 41471.56 88888.00 2024-01-07 18:30:43.000 007 22484.06 142.72 41471.53 88888.00 2024-01-07 18:30:44.000 007 22484.11 142.81 41471.52 88888.00 2024-01-07 18:30:45.000 007 22484.14 142.91 41471.55 47558.48 2024-01-07 18:30:46.000 007 22484.18 142.91 41471.63 88888.00 2024-01-07 18:30:47.000 007 22484.23 142.81 41471.68 88888.00 2024-01-07 18:30:48.000 007 22484.20 142.71 41471.62 88888.00 2024-01-07 18:30:49.000 007 22484.14 142.67 41471.49 88888.00 2024-01-07 18:30:50.000 007 22484.14 142.70 41471.45 47558.48 2024-01-07 18:30:51.000 007 22484.18 142.78 41471.57 88888.00 2024-01-07 18:30:52.000 007 22484.22 142.83 41471.70 88888.00 2024-01-07 18:30:53.000 007 22484.24 142.83 41471.72 88888.00 2024-01-07 18:30:54.000 007 22484.24 142.80 41471.63 88888.00 2024-01-07 18:30:55.000 007 22484.20 142.80 41471.51 47558.46 2024-01-07 18:30:56.000 007 22484.15 142.79 41471.42 88888.00 2024-01-07 18:30:57.000 007 22484.10 142.72 41471.38 88888.00 2024-01-07 18:30:58.000 007 22484.11 142.66 41471.41 88888.00 2024-01-07 18:30:59.000 007 22484.15 142.71 41471.53 88888.00 2024-01-07 18:31:00.000 007 22484.18 142.80 41471.61 47558.50 2024-01-07 18:31:01.000 007 22484.16 142.84 41471.57 88888.00 2024-01-07 18:31:02.000 007 22484.10 142.81 41471.46 88888.00 2024-01-07 18:31:03.000 007 22484.01 142.76 41471.38 88888.00 2024-01-07 18:31:04.000 007 22484.00 142.78 41471.43 88888.00 2024-01-07 18:31:05.000 007 22484.06 142.86 41471.50 47558.44 2024-01-07 18:31:06.000 007 22484.10 142.88 41471.53 88888.00 2024-01-07 18:31:07.000 007 22484.10 142.85 41471.48 88888.00 2024-01-07 18:31:08.000 007 22484.07 142.89 41471.44 88888.00 2024-01-07 18:31:09.000 007 22484.03 142.89 41471.41 88888.00 2024-01-07 18:31:10.000 007 22484.01 142.80 41471.36 47558.43 2024-01-07 18:31:11.000 007 22484.04 142.77 41471.34 88888.00 2024-01-07 18:31:12.000 007 22484.09 142.79 41471.32 88888.00 2024-01-07 18:31:13.000 007 22484.09 142.79 41471.21 88888.00 2024-01-07 18:31:14.000 007 22484.08 142.78 41471.09 88888.00 2024-01-07 18:31:15.000 007 22484.10 142.80 41471.10 47558.46 2024-01-07 18:31:16.000 007 22484.13 142.82 41471.24 88888.00 2024-01-07 18:31:17.000 007 22484.15 142.83 41471.31 88888.00 2024-01-07 18:31:18.000 007 22484.18 142.84 41471.24 88888.00 2024-01-07 18:31:19.000 007 22484.22 142.80 41471.21 88888.00 2024-01-07 18:31:20.000 007 22484.21 142.71 41471.23 47558.48 2024-01-07 18:31:21.000 007 22484.18 142.63 41471.29 88888.00 2024-01-07 18:31:22.000 007 22484.19 142.63 41471.37 88888.00 2024-01-07 18:31:23.000 007 22484.22 142.76 41471.44 88888.00 2024-01-07 18:31:24.000 007 22484.24 142.90 41471.49 88888.00 2024-01-07 18:31:25.000 007 22484.24 142.89 41471.52 47558.49 2024-01-07 18:31:26.000 007 22484.21 142.82 41471.53 88888.00 2024-01-07 18:31:27.000 007 22484.21 142.80 41471.52 88888.00 2024-01-07 18:31:28.000 007 22484.26 142.80 41471.48 88888.00 2024-01-07 18:31:29.000 007 22484.26 142.78 41471.46 88888.00 2024-01-07 18:31:30.000 007 22484.23 142.81 41471.49 47558.50 2024-01-07 18:31:31.000 007 22484.24 142.85 41471.50 88888.00 2024-01-07 18:31:32.000 007 22484.27 142.85 41471.48 88888.00 2024-01-07 18:31:33.000 007 22484.25 142.85 41471.46 88888.00 2024-01-07 18:31:34.000 007 22484.19 142.87 41471.43 88888.00 2024-01-07 18:31:35.000 007 22484.17 142.84 41471.44 47558.48 2024-01-07 18:31:36.000 007 22484.16 142.77 41471.46 88888.00 2024-01-07 18:31:37.000 007 22484.10 142.69 41471.43 88888.00 2024-01-07 18:31:38.000 007 22484.07 142.65 41471.43 88888.00 2024-01-07 18:31:39.000 007 22484.10 142.70 41471.47 88888.00 2024-01-07 18:31:40.000 007 22484.13 142.77 41471.54 47558.50 2024-01-07 18:31:41.000 007 22484.13 142.80 41471.61 88888.00 2024-01-07 18:31:42.000 007 22484.12 142.79 41471.62 88888.00 2024-01-07 18:31:43.000 007 22484.14 142.76 41471.58 88888.00 2024-01-07 18:31:44.000 007 22484.15 142.75 41471.57 88888.00 2024-01-07 18:31:45.000 007 22484.12 142.74 41471.54 47558.50 2024-01-07 18:31:46.000 007 22484.00 142.74 41471.43 88888.00 2024-01-07 18:31:47.000 007 22483.90 142.75 41471.34 88888.00 2024-01-07 18:31:48.000 007 22483.92 142.78 41471.38 88888.00 2024-01-07 18:31:49.000 007 22484.02 142.81 41471.46 88888.00 2024-01-07 18:31:50.000 007 22484.06 142.84 41471.46 47558.50 2024-01-07 18:31:51.000 007 22483.99 142.84 41471.38 88888.00 2024-01-07 18:31:52.000 007 22483.94 142.80 41471.33 88888.00 2024-01-07 18:31:53.000 007 22483.99 142.76 41471.37 88888.00 2024-01-07 18:31:54.000 007 22484.07 142.75 41471.43 88888.00 2024-01-07 18:31:55.000 007 22484.11 142.73 41471.43 47558.49 2024-01-07 18:31:56.000 007 22484.09 142.68 41471.37 88888.00 2024-01-07 18:31:57.000 007 22484.07 142.67 41471.33 88888.00 2024-01-07 18:31:58.000 007 22484.08 142.73 41471.38 88888.00 2024-01-07 18:31:59.000 007 22484.09 142.75 41471.45 88888.00 2024-01-07 18:32:00.000 007 22484.08 142.67 41471.47 47558.50 2024-01-07 18:32:01.000 007 22484.09 142.58 41471.43 88888.00 2024-01-07 18:32:02.000 007 22484.12 142.57 41471.24 88888.00 2024-01-07 18:32:03.000 007 22484.09 142.61 41471.06 88888.00 2024-01-07 18:32:04.000 007 22484.04 142.62 41471.05 88888.00 2024-01-07 18:32:05.000 007 22484.06 142.61 41471.14 47558.51 2024-01-07 18:32:06.000 007 22484.11 142.63 41471.22 88888.00 2024-01-07 18:32:07.000 007 22484.14 142.66 41471.29 88888.00 2024-01-07 18:32:08.000 007 22484.18 142.72 41471.31 88888.00 2024-01-07 18:32:09.000 007 22484.19 142.77 41471.27 88888.00 2024-01-07 18:32:10.000 007 22484.15 142.72 41471.17 47558.53 2024-01-07 18:32:11.000 007 22484.10 142.64 41471.18 88888.00 2024-01-07 18:32:12.000 007 22484.10 142.62 41471.27 88888.00 2024-01-07 18:32:13.000 007 22484.15 142.67 41471.34 88888.00 2024-01-07 18:32:14.000 007 22484.19 142.75 41471.39 88888.00 2024-01-07 18:32:15.000 007 22484.19 142.80 41471.44 47558.55 2024-01-07 18:32:16.000 007 22484.19 142.79 41471.53 88888.00 2024-01-07 18:32:17.000 007 22484.22 142.76 41471.62 88888.00 2024-01-07 18:32:18.000 007 22484.25 142.74 41471.61 88888.00 2024-01-07 18:32:19.000 007 22484.27 142.75 41471.54 88888.00 2024-01-07 18:32:20.000 007 22484.26 142.77 41471.57 47558.54 2024-01-07 18:32:21.000 007 22484.26 142.71 41471.61 88888.00 2024-01-07 18:32:22.000 007 22484.28 142.67 41471.54 88888.00 2024-01-07 18:32:23.000 007 22484.26 142.73 41471.44 88888.00 2024-01-07 18:32:24.000 007 22484.22 142.78 41471.44 88888.00 2024-01-07 18:32:25.000 007 22484.18 142.74 41471.54 47558.54 2024-01-07 18:32:26.000 007 22484.15 142.73 41471.63 88888.00 2024-01-07 18:32:27.000 007 22484.11 142.75 41471.62 88888.00 2024-01-07 18:32:28.000 007 22484.05 142.76 41471.52 88888.00 2024-01-07 18:32:29.000 007 22483.97 142.77 41471.40 88888.00 2024-01-07 18:32:30.000 007 22483.92 142.79 41471.34 47558.51 2024-01-07 18:32:31.000 007 22483.93 142.81 41471.36 88888.00 2024-01-07 18:32:32.000 007 22483.96 142.80 41471.41 88888.00 2024-01-07 18:32:33.000 007 22483.98 142.78 41471.50 88888.00 2024-01-07 18:32:34.000 007 22483.99 142.78 41471.52 88888.00 2024-01-07 18:32:35.000 007 22483.97 142.76 41471.47 47558.50 2024-01-07 18:32:36.000 007 22483.94 142.69 41471.46 88888.00 2024-01-07 18:32:37.000 007 22483.94 142.63 41471.48 88888.00 2024-01-07 18:32:38.000 007 22483.97 142.64 41471.49 88888.00 2024-01-07 18:32:39.000 007 22484.01 142.74 41471.46 88888.00 2024-01-07 18:32:40.000 007 22484.00 142.85 41471.41 47558.49 2024-01-07 18:32:41.000 007 22483.93 142.86 41471.40 88888.00 2024-01-07 18:32:42.000 007 22483.86 142.79 41471.40 88888.00 2024-01-07 18:32:43.000 007 22483.86 142.74 41471.39 88888.00 2024-01-07 18:32:44.000 007 22483.92 142.75 41471.40 88888.00 2024-01-07 18:32:45.000 007 22483.96 142.75 41471.40 47558.47 2024-01-07 18:32:46.000 007 22483.94 142.73 41471.35 88888.00 2024-01-07 18:32:47.000 007 22483.92 142.73 41471.28 88888.00 2024-01-07 18:32:48.000 007 22483.96 142.78 41471.30 88888.00 2024-01-07 18:32:49.000 007 22484.03 142.82 41471.41 88888.00 2024-01-07 18:32:50.000 007 22484.07 142.81 41471.47 47558.49 2024-01-07 18:32:51.000 007 22484.05 142.78 41471.41 88888.00 2024-01-07 18:32:52.000 007 22484.00 142.73 41471.36 88888.00 2024-01-07 18:32:53.000 007 22483.96 142.71 41471.34 88888.00 2024-01-07 18:32:54.000 007 22483.95 142.73 41471.44 88888.00 2024-01-07 18:32:55.000 007 22483.99 142.79 41471.57 47558.49 2024-01-07 18:32:56.000 007 22484.03 142.84 41471.54 88888.00 2024-01-07 18:32:57.000 007 22483.99 142.87 41471.41 88888.00 2024-01-07 18:32:58.000 007 22483.93 142.90 41471.32 88888.00 2024-01-07 18:32:59.000 007 22483.92 142.89 41471.28 88888.00 2024-01-07 18:33:00.000 007 22483.92 142.82 41471.27 47558.50 2024-01-07 18:33:01.000 007 22483.90 142.74 41471.25 88888.00 2024-01-07 18:33:02.000 007 22483.90 142.71 41471.25 88888.00 2024-01-07 18:33:03.000 007 22483.96 142.74 41471.36 88888.00 2024-01-07 18:33:04.000 007 22483.99 142.80 41471.51 88888.00 2024-01-07 18:33:05.000 007 22483.96 142.81 41471.55 47558.50 2024-01-07 18:33:06.000 007 22483.94 142.80 41471.51 88888.00 2024-01-07 18:33:07.000 007 22483.97 142.80 41471.47 88888.00 2024-01-07 18:33:08.000 007 22483.97 142.79 41471.42 88888.00 2024-01-07 18:33:09.000 007 22483.94 142.79 41471.36 88888.00 2024-01-07 18:33:10.000 007 22483.97 142.77 41471.33 47558.51 2024-01-07 18:33:11.000 007 22483.98 142.74 41471.28 88888.00 2024-01-07 18:33:12.000 007 22483.95 142.75 41471.28 88888.00 2024-01-07 18:33:13.000 007 22483.95 142.80 41471.37 88888.00 2024-01-07 18:33:14.000 007 22484.00 142.85 41471.48 88888.00 2024-01-07 18:33:15.000 007 22484.04 142.89 41471.50 47558.53 2024-01-07 18:33:16.000 007 22484.01 142.89 41471.47 88888.00 2024-01-07 18:33:17.000 007 22483.97 142.85 41471.44 88888.00 2024-01-07 18:33:18.000 007 22483.93 142.83 41471.38 88888.00 2024-01-07 18:33:19.000 007 22483.95 142.82 41471.32 88888.00 2024-01-07 18:33:20.000 007 22484.01 142.81 41471.29 47558.50 2024-01-07 18:33:21.000 007 22484.06 142.81 41471.31 88888.00 2024-01-07 18:33:22.000 007 22484.07 142.84 41471.34 88888.00 2024-01-07 18:33:23.000 007 22484.10 142.91 41471.33 88888.00 2024-01-07 18:33:24.000 007 22484.12 142.93 41471.34 88888.00 2024-01-07 18:33:25.000 007 22484.08 142.87 41471.34 47558.50 2024-01-07 18:33:26.000 007 22484.08 142.82 41471.35 88888.00 2024-01-07 18:33:27.000 007 22484.11 142.77 41471.35 88888.00 2024-01-07 18:33:28.000 007 22484.11 142.75 41471.33 88888.00 2024-01-07 18:33:29.000 007 22484.08 142.82 41471.36 88888.00 2024-01-07 18:33:30.000 007 22484.08 142.91 41471.38 47558.52 2024-01-07 18:33:31.000 007 22484.11 142.92 41471.32 88888.00 2024-01-07 18:33:32.000 007 22484.12 142.86 41471.21 88888.00 2024-01-07 18:33:33.000 007 22484.08 142.79 41471.18 88888.00 2024-01-07 18:33:34.000 007 22484.05 142.77 41471.26 88888.00 2024-01-07 18:33:35.000 007 22484.05 142.81 41471.34 47558.49 2024-01-07 18:33:36.000 007 22484.05 142.82 41471.38 88888.00 2024-01-07 18:33:37.000 007 22484.07 142.81 41471.41 88888.00 2024-01-07 18:33:38.000 007 22484.08 142.82 41471.38 88888.00 2024-01-07 18:33:39.000 007 22484.05 142.87 41471.29 88888.00 2024-01-07 18:33:40.000 007 22484.02 142.89 41471.23 47558.50 2024-01-07 18:33:41.000 007 22484.03 142.86 41471.23 88888.00 2024-01-07 18:33:42.000 007 22484.03 142.82 41471.26 88888.00 2024-01-07 18:33:43.000 007 22484.00 142.80 41471.29 88888.00 2024-01-07 18:33:44.000 007 22483.97 142.80 41471.27 88888.00 2024-01-07 18:33:45.000 007 22484.00 142.82 41471.27 47558.51 2024-01-07 18:33:46.000 007 22484.04 142.88 41471.39 88888.00 2024-01-07 18:33:47.000 007 22484.05 142.89 41471.54 88888.00 2024-01-07 18:33:48.000 007 22484.01 142.87 41471.53 88888.00 2024-01-07 18:33:49.000 007 22483.96 142.87 41471.39 88888.00 2024-01-07 18:33:50.000 007 22483.91 142.87 41471.28 47558.45 2024-01-07 18:33:51.000 007 22483.87 142.89 41471.24 88888.00 2024-01-07 18:33:52.000 007 22483.87 142.93 41471.25 88888.00 2024-01-07 18:33:53.000 007 22483.92 142.95 41471.30 88888.00 2024-01-07 18:33:54.000 007 22483.97 142.97 41471.35 88888.00 2024-01-07 18:33:55.000 007 22483.98 142.99 41471.34 47558.44 2024-01-07 18:33:56.000 007 22483.99 142.97 41471.29 88888.00 2024-01-07 18:33:57.000 007 22484.03 142.95 41471.32 88888.00 2024-01-07 18:33:58.000 007 22484.05 142.91 41471.34 88888.00 2024-01-07 18:33:59.000 007 22483.97 142.84 41471.27 88888.00 2024-01-07 18:34:00.000 007 22483.87 142.80 41471.20 47558.42 2024-01-07 18:34:01.000 007 22483.87 142.83 41471.22 88888.00 2024-01-07 18:34:02.000 007 22483.94 142.90 41471.34 88888.00 2024-01-07 18:34:03.000 007 22484.00 142.94 41471.48 88888.00 2024-01-07 18:34:04.000 007 22484.02 142.95 41471.54 88888.00 2024-01-07 18:34:05.000 007 22484.04 142.99 41471.50 47558.45 2024-01-07 18:34:06.000 007 22484.07 143.01 41471.45 88888.00 2024-01-07 18:34:07.000 007 22484.06 142.98 41471.37 88888.00 2024-01-07 18:34:08.000 007 22484.06 142.92 41471.23 88888.00 2024-01-07 18:34:09.000 007 22484.08 142.90 41471.12 88888.00 2024-01-07 18:34:10.000 007 22484.10 142.92 41471.13 47558.50 2024-01-07 18:34:11.000 007 22484.12 142.95 41471.21 88888.00 2024-01-07 18:34:12.000 007 22484.10 142.97 41471.27 88888.00 2024-01-07 18:34:13.000 007 22484.07 142.97 41471.30 88888.00 2024-01-07 18:34:14.000 007 22484.05 142.97 41471.28 88888.00 2024-01-07 18:34:15.000 007 22484.02 142.96 41471.21 47558.49 2024-01-07 18:34:16.000 007 22484.01 142.99 41471.20 88888.00 2024-01-07 18:34:17.000 007 22484.05 143.04 41471.27 88888.00 2024-01-07 18:34:18.000 007 22484.10 143.07 41471.32 88888.00 2024-01-07 18:34:19.000 007 22484.10 143.10 41471.33 88888.00 2024-01-07 18:34:20.000 007 22484.06 143.11 41471.32 47558.47 2024-01-07 18:34:21.000 007 22484.00 143.07 41471.28 88888.00 2024-01-07 18:34:22.000 007 22484.01 143.03 41471.17 88888.00 2024-01-07 18:34:23.000 007 22484.03 143.04 41471.09 88888.00 2024-01-07 18:34:24.000 007 22484.01 143.05 41471.13 88888.00 2024-01-07 18:34:25.000 007 22483.99 143.05 41471.27 47558.47 2024-01-07 18:34:26.000 007 22484.00 143.06 41471.34 88888.00 2024-01-07 18:34:27.000 007 22484.03 143.08 41471.34 88888.00 2024-01-07 18:34:28.000 007 22484.04 143.09 41471.33 88888.00 2024-01-07 18:34:29.000 007 22484.03 143.04 41471.33 88888.00 2024-01-07 18:34:30.000 007 22484.01 142.96 41471.32 47558.45 2024-01-07 18:34:31.000 007 22483.98 142.93 41471.38 88888.00 2024-01-07 18:34:32.000 007 22483.94 142.93 41471.48 88888.00 2024-01-07 18:34:33.000 007 22483.94 142.95 41471.53 88888.00 2024-01-07 18:34:34.000 007 22483.98 143.00 41471.52 88888.00 2024-01-07 18:34:35.000 007 22484.03 143.03 41471.50 47558.44 2024-01-07 18:34:36.000 007 22484.06 143.04 41471.48 88888.00 2024-01-07 18:34:37.000 007 22484.04 143.05 41471.47 88888.00 2024-01-07 18:34:38.000 007 22483.97 143.06 41471.47 88888.00 2024-01-07 18:34:39.000 007 22483.89 143.03 41471.44 88888.00 2024-01-07 18:34:40.000 007 22483.87 142.96 41471.38 47558.45 2024-01-07 18:34:41.000 007 22483.92 142.90 41471.36 88888.00 2024-01-07 18:34:42.000 007 22483.95 142.89 41471.41 88888.00 2024-01-07 18:34:43.000 007 22483.95 142.94 41471.47 88888.00 2024-01-07 18:34:44.000 007 22483.94 143.02 41471.49 88888.00 2024-01-07 18:34:45.000 007 22483.92 143.06 41471.44 47558.44 2024-01-07 18:34:46.000 007 22483.91 143.05 41471.36 88888.00 2024-01-07 18:34:47.000 007 22483.95 143.03 41471.32 88888.00 2024-01-07 18:34:48.000 007 22484.00 143.02 41471.39 88888.00 2024-01-07 18:34:49.000 007 22484.02 143.04 41471.45 88888.00 2024-01-07 18:34:50.000 007 22484.02 143.03 41471.39 47558.46 2024-01-07 18:34:51.000 007 22484.02 143.00 41471.31 88888.00 2024-01-07 18:34:52.000 007 22484.04 143.01 41471.30 88888.00 2024-01-07 18:34:53.000 007 22484.02 143.04 41471.31 88888.00 2024-01-07 18:34:54.000 007 22484.01 143.05 41471.34 88888.00 2024-01-07 18:34:55.000 007 22484.01 143.07 41471.38 47558.44 2024-01-07 18:34:56.000 007 22484.00 143.09 41471.44 88888.00 2024-01-07 18:34:57.000 007 22483.99 143.09 41471.41 88888.00 2024-01-07 18:34:58.000 007 22484.03 143.09 41471.31 88888.00 2024-01-07 18:34:59.000 007 22484.06 143.07 41471.21 88888.00 2024-01-07 18:35:00.000 007 22484.03 143.06 41471.25 47558.47 2024-01-07 18:35:01.000 007 22484.03 143.07 41471.36 88888.00 2024-01-07 18:35:02.000 007 22484.08 143.07 41471.39 88888.00 2024-01-07 18:35:03.000 007 22484.10 143.03 41471.31 88888.00 2024-01-07 18:35:04.000 007 22484.07 143.03 41471.19 88888.00 2024-01-07 18:35:05.000 007 22484.02 143.05 41471.06 47558.47 2024-01-07 18:35:06.000 007 22484.00 143.00 41470.96 88888.00 2024-01-07 18:35:07.000 007 22484.04 142.94 41470.95 88888.00 2024-01-07 18:35:08.000 007 22484.11 143.00 41471.05 88888.00 2024-01-07 18:35:09.000 007 22484.13 143.12 41471.21 88888.00 2024-01-07 18:35:10.000 007 22484.08 143.12 41471.29 47558.46 2024-01-07 18:35:11.000 007 22484.02 143.06 41471.21 88888.00 2024-01-07 18:35:12.000 007 22484.03 143.03 41471.08 88888.00 2024-01-07 18:35:13.000 007 22484.02 143.01 41470.98 88888.00 2024-01-07 18:35:14.000 007 22484.01 143.00 41470.98 88888.00 2024-01-07 18:35:15.000 007 22484.00 143.02 41471.05 47558.46 2024-01-07 18:35:16.000 007 22483.99 143.04 41471.11 88888.00 2024-01-07 18:35:17.000 007 22483.99 143.03 41471.14 88888.00 2024-01-07 18:35:18.000 007 22483.99 143.04 41471.11 88888.00 2024-01-07 18:35:19.000 007 22484.00 143.05 41471.06 88888.00 2024-01-07 18:35:20.000 007 22484.03 143.07 41471.09 47558.44 2024-01-07 18:35:21.000 007 22484.05 143.08 41471.15 88888.00 2024-01-07 18:35:22.000 007 22484.05 143.06 41471.16 88888.00 2024-01-07 18:35:23.000 007 22484.04 143.03 41471.14 88888.00 2024-01-07 18:35:24.000 007 22484.06 143.05 41471.19 88888.00 2024-01-07 18:35:25.000 007 22484.08 143.07 41471.28 47558.46 2024-01-07 18:35:26.000 007 22484.08 143.09 41471.32 88888.00 2024-01-07 18:35:27.000 007 22484.06 143.12 41471.28 88888.00 2024-01-07 18:35:28.000 007 22484.08 143.15 41471.26 88888.00 2024-01-07 18:35:29.000 007 22484.12 143.16 41471.30 88888.00 2024-01-07 18:35:30.000 007 22484.12 143.16 41471.27 47558.48 2024-01-07 18:35:31.000 007 22484.10 143.14 41471.16 88888.00 2024-01-07 18:35:32.000 007 22484.11 143.09 41471.13 88888.00 2024-01-07 18:35:33.000 007 22484.12 143.06 41471.20 88888.00 2024-01-07 18:35:34.000 007 22484.09 143.09 41471.27 88888.00 2024-01-07 18:35:35.000 007 22484.12 143.14 41471.24 47558.47 2024-01-07 18:35:36.000 007 22484.17 143.13 41471.19 88888.00 2024-01-07 18:35:37.000 007 22484.17 143.08 41471.19 88888.00 2024-01-07 18:35:38.000 007 22484.11 143.09 41471.21 88888.00 2024-01-07 18:35:39.000 007 22484.08 143.13 41471.21 88888.00 2024-01-07 18:35:40.000 007 22484.10 143.11 41471.16 47558.53 2024-01-07 18:35:41.000 007 22484.16 143.11 41471.16 88888.00 2024-01-07 18:35:42.000 007 22484.26 143.18 41471.24 88888.00 2024-01-07 18:35:43.000 007 22484.30 143.24 41471.30 88888.00 2024-01-07 18:35:44.000 007 22484.25 143.21 41471.24 88888.00 2024-01-07 18:35:45.000 007 22484.19 143.18 41471.14 47558.50 2024-01-07 18:35:46.000 007 22484.14 143.18 41471.06 88888.00 2024-01-07 18:35:47.000 007 22484.09 143.18 41471.04 88888.00 2024-01-07 18:35:48.000 007 22484.08 143.16 41471.02 88888.00 2024-01-07 18:35:49.000 007 22484.11 143.13 41471.02 88888.00 2024-01-07 18:35:50.000 007 22484.17 143.13 41471.11 47558.51 2024-01-07 18:35:51.000 007 22484.19 143.12 41471.23 88888.00 2024-01-07 18:35:52.000 007 22484.15 143.11 41471.24 88888.00 2024-01-07 18:35:53.000 007 22484.13 143.16 41471.20 88888.00 2024-01-07 18:35:54.000 007 22484.17 143.23 41471.22 88888.00 2024-01-07 18:35:55.000 007 22484.20 143.25 41471.28 47558.52 2024-01-07 18:35:56.000 007 22484.21 143.23 41471.31 88888.00 2024-01-07 18:35:57.000 007 22484.14 143.17 41471.34 88888.00 2024-01-07 18:35:58.000 007 22484.07 143.12 41471.35 88888.00 2024-01-07 18:35:59.000 007 22484.07 143.14 41471.28 88888.00 2024-01-07 18:36:00.000 007 22484.10 143.18 41471.19 47558.53 2024-01-07 18:36:01.000 007 22484.10 143.17 41471.19 88888.00 2024-01-07 18:36:02.000 007 22484.10 143.12 41471.24 88888.00 2024-01-07 18:36:03.000 007 22484.09 143.05 41471.27 88888.00 2024-01-07 18:36:04.000 007 22484.07 143.04 41471.23 88888.00 2024-01-07 18:36:05.000 007 22484.06 143.08 41471.21 47558.54 2024-01-07 18:36:06.000 007 22484.04 143.08 41471.26 88888.00 2024-01-07 18:36:07.000 007 22484.02 143.07 41471.31 88888.00 2024-01-07 18:36:08.000 007 22484.00 143.09 41471.27 88888.00 2024-01-07 18:36:09.000 007 22484.03 143.10 41471.23 88888.00 2024-01-07 18:36:10.000 007 22484.09 143.10 41471.24 47558.50 2024-01-07 18:36:11.000 007 22484.15 143.09 41471.18 88888.00 2024-01-07 18:36:12.000 007 22484.16 143.06 41471.11 88888.00 2024-01-07 18:36:13.000 007 22484.18 143.01 41471.13 88888.00 2024-01-07 18:36:14.000 007 22484.20 142.93 41471.18 88888.00 2024-01-07 18:36:15.000 007 22484.18 142.85 41471.21 47558.52 2024-01-07 18:36:16.000 007 22484.16 142.88 41471.27 88888.00 2024-01-07 18:36:17.000 007 22484.19 142.94 41471.33 88888.00 2024-01-07 18:36:18.000 007 22484.24 142.92 41471.33 88888.00 2024-01-07 18:36:19.000 007 22484.26 142.83 41471.27 88888.00 2024-01-07 18:36:20.000 007 22484.28 142.78 41471.24 47558.52 2024-01-07 18:36:21.000 007 22484.32 142.78 41471.25 88888.00 2024-01-07 18:36:22.000 007 22484.30 142.80 41471.19 88888.00 2024-01-07 18:36:23.000 007 22484.24 142.82 41471.16 88888.00 2024-01-07 18:36:24.000 007 22484.21 142.86 41471.17 88888.00 2024-01-07 18:36:25.000 007 22484.22 142.89 41471.19 47558.52 2024-01-07 18:36:26.000 007 22484.24 142.91 41471.21 88888.00 2024-01-07 18:36:27.000 007 22484.25 142.94 41471.24 88888.00 2024-01-07 18:36:28.000 007 22484.23 142.97 41471.26 88888.00 2024-01-07 18:36:29.000 007 22484.17 142.94 41471.20 88888.00 2024-01-07 18:36:30.000 007 22484.12 142.86 41471.14 47558.53 2024-01-07 18:36:31.000 007 22484.09 142.80 41471.14 88888.00 2024-01-07 18:36:32.000 007 22484.09 142.84 41471.17 88888.00 2024-01-07 18:36:33.000 007 22484.11 142.92 41471.18 88888.00 2024-01-07 18:36:34.000 007 22484.12 142.92 41471.19 88888.00 2024-01-07 18:36:35.000 007 22484.15 142.90 41471.23 47558.51 2024-01-07 18:36:36.000 007 22484.20 142.91 41471.22 88888.00 2024-01-07 18:36:37.000 007 22484.20 142.89 41471.19 88888.00 2024-01-07 18:36:38.000 007 22484.19 142.86 41471.19 88888.00 2024-01-07 18:36:39.000 007 22484.21 142.86 41471.21 88888.00 2024-01-07 18:36:40.000 007 22484.19 142.87 41471.23 47558.53 2024-01-07 18:36:41.000 007 22484.13 142.88 41471.24 88888.00 2024-01-07 18:36:42.000 007 22484.11 142.87 41471.24 88888.00 2024-01-07 18:36:43.000 007 22484.13 142.84 41471.22 88888.00 2024-01-07 18:36:44.000 007 22484.11 142.82 41471.18 88888.00 2024-01-07 18:36:45.000 007 22484.10 142.83 41471.15 47558.54 2024-01-07 18:36:46.000 007 22484.09 142.86 41471.17 88888.00 2024-01-07 18:36:47.000 007 22484.09 142.89 41471.21 88888.00 2024-01-07 18:36:48.000 007 22484.11 142.90 41471.26 88888.00 2024-01-07 18:36:49.000 007 22484.14 142.92 41471.30 88888.00 2024-01-07 18:36:50.000 007 22484.15 142.92 41471.34 47558.54 2024-01-07 18:36:51.000 007 22484.10 142.90 41471.35 88888.00 2024-01-07 18:36:52.000 007 22484.05 142.89 41471.31 88888.00 2024-01-07 18:36:53.000 007 22484.06 142.91 41471.27 88888.00 2024-01-07 18:36:54.000 007 22484.07 142.95 41471.24 88888.00 2024-01-07 18:36:55.000 007 22484.06 142.96 41471.22 47558.54 2024-01-07 18:36:56.000 007 22484.04 142.94 41471.20 88888.00 2024-01-07 18:36:57.000 007 22484.04 142.92 41471.15 88888.00 2024-01-07 18:36:58.000 007 22484.07 142.91 41471.21 88888.00 2024-01-07 18:36:59.000 007 22484.13 142.90 41471.38 88888.00 2024-01-07 18:37:00.000 007 22484.20 142.95 41471.46 47558.53 2024-01-07 18:37:01.000 007 22484.22 142.99 41471.36 88888.00 2024-01-07 18:37:02.000 007 22484.18 142.99 41471.21 88888.00 2024-01-07 18:37:03.000 007 22484.14 143.00 41471.17 88888.00 2024-01-07 18:37:04.000 007 22484.14 143.03 41471.27 88888.00 2024-01-07 18:37:05.000 007 22484.16 143.06 41471.43 47558.55 2024-01-07 18:37:06.000 007 22484.15 143.05 41471.52 88888.00 2024-01-07 18:37:07.000 007 22484.09 142.99 41471.48 88888.00 2024-01-07 18:37:08.000 007 22484.08 142.97 41471.46 88888.00 2024-01-07 18:37:09.000 007 22484.08 143.00 41471.49 88888.00 2024-01-07 18:37:10.000 007 22484.02 143.00 41471.46 47558.52 2024-01-07 18:37:11.000 007 22484.01 142.97 41471.45 88888.00 2024-01-07 18:37:12.000 007 22484.06 142.95 41471.50 88888.00 2024-01-07 18:37:13.000 007 22484.08 142.93 41471.57 88888.00 2024-01-07 18:37:14.000 007 22484.12 142.94 41471.60 88888.00 2024-01-07 18:37:15.000 007 22484.12 142.96 41471.56 47558.54 2024-01-07 18:37:16.000 007 22484.07 142.94 41471.47 88888.00 2024-01-07 18:37:17.000 007 22484.03 142.92 41471.39 88888.00 2024-01-07 18:37:18.000 007 22484.03 142.94 41471.36 88888.00 2024-01-07 18:37:19.000 007 22484.05 142.96 41471.42 88888.00 2024-01-07 18:37:20.000 007 22484.08 142.95 41471.48 47558.55 2024-01-07 18:37:21.000 007 22484.07 142.90 41471.48 88888.00 2024-01-07 18:37:22.000 007 22484.03 142.85 41471.46 88888.00 2024-01-07 18:37:23.000 007 22484.02 142.90 41471.49 88888.00 2024-01-07 18:37:24.000 007 22484.07 142.99 41471.50 88888.00 2024-01-07 18:37:25.000 007 22484.08 143.07 41471.44 47558.56 2024-01-07 18:37:26.000 007 22484.04 143.06 41471.32 88888.00 2024-01-07 18:37:27.000 007 22484.00 143.03 41471.29 88888.00 2024-01-07 18:37:28.000 007 22484.01 143.04 41471.32 88888.00 2024-01-07 18:37:29.000 007 22484.06 143.06 41471.35 88888.00 2024-01-07 18:37:30.000 007 22484.09 143.02 41471.38 47558.58 2024-01-07 18:37:31.000 007 22484.09 142.99 41471.36 88888.00 2024-01-07 18:37:32.000 007 22484.10 142.95 41471.27 88888.00 2024-01-07 18:37:33.000 007 22484.12 142.92 41471.19 88888.00 2024-01-07 18:37:34.000 007 22484.12 142.95 41471.20 88888.00 2024-01-07 18:37:35.000 007 22484.15 143.01 41471.23 47558.57 2024-01-07 18:37:36.000 007 22484.19 143.03 41471.27 88888.00 2024-01-07 18:37:37.000 007 22484.18 142.99 41471.32 88888.00 2024-01-07 18:37:38.000 007 22484.16 143.00 41471.37 88888.00 2024-01-07 18:37:39.000 007 22484.15 143.04 41471.36 88888.00 2024-01-07 18:37:40.000 007 22484.14 143.04 41471.32 47558.57 2024-01-07 18:37:41.000 007 22484.14 143.05 41471.29 88888.00 2024-01-07 18:37:42.000 007 22484.14 143.07 41471.25 88888.00 2024-01-07 18:37:43.000 007 22484.11 143.08 41471.21 88888.00 2024-01-07 18:37:44.000 007 22484.08 143.09 41471.22 88888.00 2024-01-07 18:37:45.000 007 22484.08 143.07 41471.26 47558.57 2024-01-07 18:37:46.000 007 22484.12 143.03 41471.31 88888.00 2024-01-07 18:37:47.000 007 22484.14 143.01 41471.34 88888.00 2024-01-07 18:37:48.000 007 22484.12 143.05 41471.31 88888.00 2024-01-07 18:37:49.000 007 22484.07 143.12 41471.23 88888.00 2024-01-07 18:37:50.000 007 22484.06 143.15 41471.25 47558.58 2024-01-07 18:37:51.000 007 22484.10 143.12 41471.36 88888.00 2024-01-07 18:37:52.000 007 22484.15 143.09 41471.43 88888.00 2024-01-07 18:37:53.000 007 22484.12 143.10 41471.41 88888.00 2024-01-07 18:37:54.000 007 22484.07 143.10 41471.41 88888.00 2024-01-07 18:37:55.000 007 22484.08 143.08 41471.44 47558.57 2024-01-07 18:37:56.000 007 22484.13 143.05 41471.41 88888.00 2024-01-07 18:37:57.000 007 22484.12 143.02 41471.34 88888.00 2024-01-07 18:37:58.000 007 22484.10 143.02 41471.36 88888.00 2024-01-07 18:37:59.000 007 22484.12 143.06 41471.46 88888.00 2024-01-07 18:38:00.000 007 22484.17 143.06 41471.54 47558.58 2024-01-07 18:38:01.000 007 22484.19 143.03 41471.57 88888.00 2024-01-07 18:38:02.000 007 22484.14 143.00 41471.52 88888.00 2024-01-07 18:38:03.000 007 22484.06 143.01 41471.36 88888.00 2024-01-07 18:38:04.000 007 22484.03 143.04 41471.22 88888.00 2024-01-07 18:38:05.000 007 22484.05 143.03 41471.21 47558.55 2024-01-07 18:38:06.000 007 22484.06 142.95 41471.25 88888.00 2024-01-07 18:38:07.000 007 22484.03 142.91 41471.24 88888.00 2024-01-07 18:38:08.000 007 22484.04 142.99 41471.25 88888.00 2024-01-07 18:38:09.000 007 22484.12 143.13 41471.37 88888.00 2024-01-07 18:38:10.000 007 22484.18 143.19 41471.45 47558.55 2024-01-07 18:38:11.000 007 22484.15 143.15 41471.39 88888.00 2024-01-07 18:38:12.000 007 22484.08 143.11 41471.33 88888.00 2024-01-07 18:38:13.000 007 22484.09 143.12 41471.38 88888.00 2024-01-07 18:38:14.000 007 22484.19 143.16 41471.47 88888.00 2024-01-07 18:38:15.000 007 22484.27 143.19 41471.48 47558.53 2024-01-07 18:38:16.000 007 22484.23 143.15 41471.36 88888.00 2024-01-07 18:38:17.000 007 22484.14 143.11 41471.23 88888.00 2024-01-07 18:38:18.000 007 22484.13 143.12 41471.26 88888.00 2024-01-07 18:38:19.000 007 22484.18 143.15 41471.36 88888.00 2024-01-07 18:38:20.000 007 22484.21 143.12 41471.38 47558.55 2024-01-07 18:38:21.000 007 22484.22 143.07 41471.34 88888.00 2024-01-07 18:38:22.000 007 22484.25 143.06 41471.35 88888.00 2024-01-07 18:38:23.000 007 22484.25 143.08 41471.37 88888.00 2024-01-07 18:38:24.000 007 22484.19 143.11 41471.32 88888.00 2024-01-07 18:38:25.000 007 22484.13 143.15 41471.28 47558.55 2024-01-07 18:38:26.000 007 22484.12 143.20 41471.31 88888.00 2024-01-07 18:38:27.000 007 22484.13 143.24 41471.36 88888.00 2024-01-07 18:38:28.000 007 22484.15 143.30 41471.39 88888.00 2024-01-07 18:38:29.000 007 22484.14 143.34 41471.41 88888.00 2024-01-07 18:38:30.000 007 22484.11 143.31 41471.43 47558.56 2024-01-07 18:38:31.000 007 22484.16 143.30 41471.46 88888.00 2024-01-07 18:38:32.000 007 22484.19 143.28 41471.43 88888.00 2024-01-07 18:38:33.000 007 22484.16 143.26 41471.32 88888.00 2024-01-07 18:38:34.000 007 22484.14 143.25 41471.26 88888.00 2024-01-07 18:38:35.000 007 22484.17 143.23 41471.24 47558.60 2024-01-07 18:38:36.000 007 22484.19 143.22 41471.27 88888.00 2024-01-07 18:38:37.000 007 22484.18 143.30 41471.34 88888.00 2024-01-07 18:38:38.000 007 22484.17 143.39 41471.33 88888.00 2024-01-07 18:38:39.000 007 22484.16 143.41 41471.27 88888.00 2024-01-07 18:38:40.000 007 22484.17 143.39 41471.28 47558.56 2024-01-07 18:38:41.000 007 22484.19 143.34 41471.37 88888.00 2024-01-07 18:38:42.000 007 22484.23 143.27 41471.39 88888.00 2024-01-07 18:38:43.000 007 22484.25 143.21 41471.29 88888.00 2024-01-07 18:38:44.000 007 22484.23 143.19 41471.22 88888.00 2024-01-07 18:38:45.000 007 22484.22 143.19 41471.30 47558.59 2024-01-07 18:38:46.000 007 22484.22 143.21 41471.34 88888.00 2024-01-07 18:38:47.000 007 22484.21 143.25 41471.32 88888.00 2024-01-07 18:38:48.000 007 22484.16 143.27 41471.34 88888.00 2024-01-07 18:38:49.000 007 22484.09 143.23 41471.33 88888.00 2024-01-07 18:38:50.000 007 22484.08 143.19 41471.31 47558.60 2024-01-07 18:38:51.000 007 22484.15 143.22 41471.29 88888.00 2024-01-07 18:38:52.000 007 22484.16 143.26 41471.17 88888.00 2024-01-07 18:38:53.000 007 22484.14 143.28 41471.13 88888.00 2024-01-07 18:38:54.000 007 22484.16 143.31 41471.22 88888.00 2024-01-07 18:38:55.000 007 22484.18 143.33 41471.29 47558.61 2024-01-07 18:38:56.000 007 22484.17 143.35 41471.31 88888.00 2024-01-07 18:38:57.000 007 22484.15 143.36 41471.28 88888.00 2024-01-07 18:38:58.000 007 22484.16 143.31 41471.24 88888.00 2024-01-07 18:38:59.000 007 22484.21 143.27 41471.25 88888.00 2024-01-07 18:39:00.000 007 22484.28 143.30 41471.27 47558.62 2024-01-07 18:39:01.000 007 22484.29 143.35 41471.27 88888.00 2024-01-07 18:39:02.000 007 22484.22 143.36 41471.31 88888.00 2024-01-07 18:39:03.000 007 22484.19 143.36 41471.40 88888.00 2024-01-07 18:39:04.000 007 22484.22 143.35 41471.41 88888.00 2024-01-07 18:39:05.000 007 22484.21 143.30 41471.31 47558.60 2024-01-07 18:39:06.000 007 22484.20 143.23 41471.21 88888.00 2024-01-07 18:39:07.000 007 22484.21 143.22 41471.20 88888.00 2024-01-07 18:39:08.000 007 22484.18 143.27 41471.21 88888.00 2024-01-07 18:39:09.000 007 22484.15 143.34 41471.23 88888.00 2024-01-07 18:39:10.000 007 22484.16 143.35 41471.29 47558.59 2024-01-07 18:39:11.000 007 22484.20 143.31 41471.34 88888.00 2024-01-07 18:39:12.000 007 22484.26 143.29 41471.34 88888.00 2024-01-07 18:39:13.000 007 22484.29 143.35 41471.36 88888.00 2024-01-07 18:39:14.000 007 22484.29 143.41 41471.38 88888.00 2024-01-07 18:39:15.000 007 22484.24 143.40 41471.39 47558.61 2024-01-07 18:39:16.000 007 22484.18 143.35 41471.43 88888.00 2024-01-07 18:39:17.000 007 22484.16 143.34 41471.42 88888.00 2024-01-07 18:39:18.000 007 22484.17 143.37 41471.32 88888.00 2024-01-07 18:39:19.000 007 22484.18 143.38 41471.24 88888.00 2024-01-07 18:39:20.000 007 22484.19 143.35 41471.23 47558.60 2024-01-07 18:39:21.000 007 22484.18 143.31 41471.27 88888.00 2024-01-07 18:39:22.000 007 22484.19 143.28 41471.33 88888.00 2024-01-07 18:39:23.000 007 22484.23 143.27 41471.38 88888.00 2024-01-07 18:39:24.000 007 22484.25 143.30 41471.39 88888.00 2024-01-07 18:39:25.000 007 22484.24 143.29 41471.38 47558.59 2024-01-07 18:39:26.000 007 22484.24 143.25 41471.37 88888.00 2024-01-07 18:39:27.000 007 22484.26 143.25 41471.35 88888.00 2024-01-07 18:39:28.000 007 22484.26 143.28 41471.38 88888.00 2024-01-07 18:39:29.000 007 22484.24 143.27 41471.47 88888.00 2024-01-07 18:39:30.000 007 22484.22 143.25 41471.50 47558.59 2024-01-07 18:39:31.000 007 22484.22 143.25 41471.41 88888.00 2024-01-07 18:39:32.000 007 22484.20 143.25 41471.39 88888.00 2024-01-07 18:39:33.000 007 22484.19 143.23 41471.44 88888.00 2024-01-07 18:39:34.000 007 22484.19 143.19 41471.39 88888.00 2024-01-07 18:39:35.000 007 22484.18 143.17 41471.31 47558.56 2024-01-07 18:39:36.000 007 22484.16 143.16 41471.32 88888.00 2024-01-07 18:39:37.000 007 22484.20 143.17 41471.40 88888.00 2024-01-07 18:39:38.000 007 22484.25 143.21 41471.43 88888.00 2024-01-07 18:39:39.000 007 22484.24 143.24 41471.38 88888.00 2024-01-07 18:39:40.000 007 22484.20 143.24 41471.32 47558.59 2024-01-07 18:39:41.000 007 22484.22 143.22 41471.31 88888.00 2024-01-07 18:39:42.000 007 22484.22 143.23 41471.26 88888.00 2024-01-07 18:39:43.000 007 22484.20 143.26 41471.19 88888.00 2024-01-07 18:39:44.000 007 22484.22 143.30 41471.18 88888.00 2024-01-07 18:39:45.000 007 22484.24 143.29 41471.24 47558.59 2024-01-07 18:39:46.000 007 22484.22 143.25 41471.23 88888.00 2024-01-07 18:39:47.000 007 22484.23 143.24 41471.13 88888.00 2024-01-07 18:39:48.000 007 22484.28 143.29 41471.13 88888.00 2024-01-07 18:39:49.000 007 22484.29 143.33 41471.26 88888.00 2024-01-07 18:39:50.000 007 22484.28 143.29 41471.36 47558.61 2024-01-07 18:39:51.000 007 22484.24 143.27 41471.33 88888.00 2024-01-07 18:39:52.000 007 22484.15 143.30 41471.28 88888.00 2024-01-07 18:39:53.000 007 22484.07 143.31 41471.23 88888.00 2024-01-07 18:39:54.000 007 22484.08 143.32 41471.25 88888.00 2024-01-07 18:39:55.000 007 22484.15 143.33 41471.30 47558.62 2024-01-07 18:39:56.000 007 22484.18 143.31 41471.27 88888.00 2024-01-07 18:39:57.000 007 22484.15 143.32 41471.22 88888.00 2024-01-07 18:39:58.000 007 22484.12 143.36 41471.20 88888.00 2024-01-07 18:39:59.000 007 22484.13 143.38 41471.18 88888.00 2024-01-07 18:40:00.000 007 22484.16 143.39 41471.25 47558.61 2024-01-07 18:40:01.000 007 22484.21 143.41 41471.42 88888.00 2024-01-07 18:40:02.000 007 22484.23 143.38 41471.52 88888.00 2024-01-07 18:40:03.000 007 22484.23 143.37 41471.48 88888.00 2024-01-07 18:40:04.000 007 22484.24 143.39 41471.43 88888.00 2024-01-07 18:40:05.000 007 22484.25 143.41 41471.46 47558.60 2024-01-07 18:40:06.000 007 22484.26 143.41 41471.55 88888.00 2024-01-07 18:40:07.000 007 22484.25 143.38 41471.54 88888.00 2024-01-07 18:40:08.000 007 22484.25 143.39 41471.46 88888.00 2024-01-07 18:40:09.000 007 22484.22 143.40 41471.46 88888.00 2024-01-07 18:40:10.000 007 22484.18 143.37 41471.47 47558.60 2024-01-07 18:40:11.000 007 22484.20 143.31 41471.43 88888.00 2024-01-07 18:40:12.000 007 22484.26 143.28 41471.41 88888.00 2024-01-07 18:40:13.000 007 22484.31 143.34 41471.46 88888.00 2024-01-07 18:40:14.000 007 22484.28 143.41 41471.51 88888.00 2024-01-07 18:40:15.000 007 22484.19 143.40 41471.52 47558.58 2024-01-07 18:40:16.000 007 22484.13 143.34 41471.53 88888.00 2024-01-07 18:40:17.000 007 22484.16 143.32 41471.54 88888.00 2024-01-07 18:40:18.000 007 22484.24 143.36 41471.53 88888.00 2024-01-07 18:40:19.000 007 22484.31 143.40 41471.56 88888.00 2024-01-07 18:40:20.000 007 22484.31 143.43 41471.63 47558.59 2024-01-07 18:40:21.000 007 22484.26 143.42 41471.59 88888.00 2024-01-07 18:40:22.000 007 22484.22 143.38 41471.48 88888.00 2024-01-07 18:40:23.000 007 22484.19 143.35 41471.41 88888.00 2024-01-07 18:40:24.000 007 22484.12 143.37 41471.36 88888.00 2024-01-07 18:40:25.000 007 22484.07 143.39 41471.36 47558.57 2024-01-07 18:40:26.000 007 22484.11 143.37 41471.41 88888.00 2024-01-07 18:40:27.000 007 22484.17 143.38 41471.53 88888.00 2024-01-07 18:40:28.000 007 22484.18 143.44 41471.66 88888.00 2024-01-07 18:40:29.000 007 22484.15 143.49 41471.65 88888.00 2024-01-07 18:40:30.000 007 22484.13 143.47 41471.54 47558.58 2024-01-07 18:40:31.000 007 22484.13 143.42 41471.44 88888.00 2024-01-07 18:40:32.000 007 22484.11 143.34 41471.40 88888.00 2024-01-07 18:40:33.000 007 22484.12 143.27 41471.45 88888.00 2024-01-07 18:40:34.000 007 22484.17 143.29 41471.49 88888.00 2024-01-07 18:40:35.000 007 22484.24 143.36 41471.44 47558.59 2024-01-07 18:40:36.000 007 22484.28 143.39 41471.38 88888.00 2024-01-07 18:40:37.000 007 22484.29 143.38 41471.37 88888.00 2024-01-07 18:40:38.000 007 22484.29 143.37 41471.45 88888.00 2024-01-07 18:40:39.000 007 22484.29 143.40 41471.50 88888.00 2024-01-07 18:40:40.000 007 22484.26 143.39 41471.49 47558.57 2024-01-07 18:40:41.000 007 22484.23 143.34 41471.45 88888.00 2024-01-07 18:40:42.000 007 22484.23 143.34 41471.35 88888.00 2024-01-07 18:40:43.000 007 22484.27 143.37 41471.26 88888.00 2024-01-07 18:40:44.000 007 22484.31 143.40 41471.31 88888.00 2024-01-07 18:40:45.000 007 22484.28 143.39 41471.37 47558.59 2024-01-07 18:40:46.000 007 22484.22 143.31 41471.34 88888.00 2024-01-07 18:40:47.000 007 22484.19 143.22 41471.32 88888.00 2024-01-07 18:40:48.000 007 22484.20 143.25 41471.38 88888.00 2024-01-07 18:40:49.000 007 22484.22 143.34 41471.46 88888.00 2024-01-07 18:40:50.000 007 22484.22 143.39 41471.51 47558.63 2024-01-07 18:40:51.000 007 22484.24 143.41 41471.46 88888.00 2024-01-07 18:40:52.000 007 22484.27 143.41 41471.34 88888.00 2024-01-07 18:40:53.000 007 22484.26 143.37 41471.30 88888.00 2024-01-07 18:40:54.000 007 22484.25 143.37 41471.38 88888.00 2024-01-07 18:40:55.000 007 22484.26 143.40 41471.45 47558.62 2024-01-07 18:40:56.000 007 22484.27 143.35 41471.43 88888.00 2024-01-07 18:40:57.000 007 22484.29 143.28 41471.34 88888.00 2024-01-07 18:40:58.000 007 22484.31 143.26 41471.22 88888.00 2024-01-07 18:40:59.000 007 22484.31 143.24 41471.16 88888.00 2024-01-07 18:41:00.000 007 22484.30 143.27 41471.21 47558.64 2024-01-07 18:41:01.000 007 22484.33 143.34 41471.30 88888.00 2024-01-07 18:41:02.000 007 22484.37 143.36 41471.36 88888.00 2024-01-07 18:41:03.000 007 22484.36 143.37 41471.43 88888.00 2024-01-07 18:41:04.000 007 22484.34 143.39 41471.45 88888.00 2024-01-07 18:41:05.000 007 22484.34 143.38 41471.46 47558.65 2024-01-07 18:41:06.000 007 22484.35 143.38 41471.53 88888.00 2024-01-07 18:41:07.000 007 22484.37 143.35 41471.55 88888.00 2024-01-07 18:41:08.000 007 22484.39 143.35 41471.48 88888.00 2024-01-07 18:41:09.000 007 22484.42 143.42 41471.45 88888.00 2024-01-07 18:41:10.000 007 22484.42 143.49 41471.44 47558.66 2024-01-07 18:41:11.000 007 22484.39 143.51 41471.41 88888.00 2024-01-07 18:41:12.000 007 22484.34 143.50 41471.36 88888.00 2024-01-07 18:41:13.000 007 22484.32 143.49 41471.34 88888.00 2024-01-07 18:41:14.000 007 22484.35 143.49 41471.39 88888.00 2024-01-07 18:41:15.000 007 22484.36 143.47 41471.45 47558.63 2024-01-07 18:41:16.000 007 22484.33 143.41 41471.40 88888.00 2024-01-07 18:41:17.000 007 22484.35 143.38 41471.36 88888.00 2024-01-07 18:41:18.000 007 22484.39 143.42 41471.41 88888.00 2024-01-07 18:41:19.000 007 22484.36 143.48 41471.45 88888.00 2024-01-07 18:41:20.000 007 22484.32 143.52 41471.43 47558.64 2024-01-07 18:41:21.000 007 22484.33 143.52 41471.41 88888.00 2024-01-07 18:41:22.000 007 22484.35 143.51 41471.42 88888.00 2024-01-07 18:41:23.000 007 22484.36 143.48 41471.38 88888.00 2024-01-07 18:41:24.000 007 22484.35 143.43 41471.34 88888.00 2024-01-07 18:41:25.000 007 22484.34 143.42 41471.38 47558.62 2024-01-07 18:41:26.000 007 22484.32 143.46 41471.46 88888.00 2024-01-07 18:41:27.000 007 22484.31 143.47 41471.44 88888.00 2024-01-07 18:41:28.000 007 22484.33 143.47 41471.37 88888.00 2024-01-07 18:41:29.000 007 22484.35 143.50 41471.34 88888.00 2024-01-07 18:41:30.000 007 22484.31 143.48 41471.35 47558.61 2024-01-07 18:41:31.000 007 22484.25 143.38 41471.38 88888.00 2024-01-07 18:41:32.000 007 22484.19 143.33 41471.39 88888.00 2024-01-07 18:41:33.000 007 22484.18 143.40 41471.40 88888.00 2024-01-07 18:41:34.000 007 22484.22 143.52 41471.37 88888.00 2024-01-07 18:41:35.000 007 22484.25 143.56 41471.29 47558.58 2024-01-07 18:41:36.000 007 22484.22 143.50 41471.20 88888.00 2024-01-07 18:41:37.000 007 22484.19 143.46 41471.22 88888.00 2024-01-07 18:41:38.000 007 22484.18 143.46 41471.36 88888.00 2024-01-07 18:41:39.000 007 22484.19 143.44 41471.48 88888.00 2024-01-07 18:41:40.000 007 22484.18 143.46 41471.41 47558.58 2024-01-07 18:41:41.000 007 22484.15 143.52 41471.27 88888.00 2024-01-07 18:41:42.000 007 22484.14 143.55 41471.21 88888.00 2024-01-07 18:41:43.000 007 22484.10 143.53 41471.21 88888.00 2024-01-07 18:41:44.000 007 22484.07 143.52 41471.21 88888.00 2024-01-07 18:41:45.000 007 22484.10 143.50 41471.27 47558.60 2024-01-07 18:41:46.000 007 22484.20 143.47 41471.32 88888.00 2024-01-07 18:41:47.000 007 22484.24 143.45 41471.28 88888.00 2024-01-07 18:41:48.000 007 22484.20 143.46 41471.26 88888.00 2024-01-07 18:41:49.000 007 22484.17 143.52 41471.26 88888.00 2024-01-07 18:41:50.000 007 22484.22 143.57 41471.22 47558.58 2024-01-07 18:41:51.000 007 22484.28 143.56 41471.20 88888.00 2024-01-07 18:41:52.000 007 22484.25 143.50 41471.21 88888.00 2024-01-07 18:41:53.000 007 22484.20 143.44 41471.21 88888.00 2024-01-07 18:41:54.000 007 22484.20 143.47 41471.15 88888.00 2024-01-07 18:41:55.000 007 22484.19 143.50 41471.02 47558.63 2024-01-07 18:41:56.000 007 22484.17 143.50 41470.95 88888.00 2024-01-07 18:41:57.000 007 22484.15 143.46 41470.98 88888.00 2024-01-07 18:41:58.000 007 22484.19 143.47 41471.07 88888.00 2024-01-07 18:41:59.000 007 22484.28 143.52 41471.20 88888.00 2024-01-07 18:42:00.000 007 22484.33 143.56 41471.27 47558.64 2024-01-07 18:42:01.000 007 22484.31 143.54 41471.23 88888.00 2024-01-07 18:42:02.000 007 22484.27 143.51 41471.19 88888.00 2024-01-07 18:42:03.000 007 22484.26 143.52 41471.28 88888.00 2024-01-07 18:42:04.000 007 22484.26 143.52 41471.34 88888.00 2024-01-07 18:42:05.000 007 22484.22 143.48 41471.28 47558.60 2024-01-07 18:42:06.000 007 22484.23 143.45 41471.18 88888.00 2024-01-07 18:42:07.000 007 22484.35 143.50 41471.20 88888.00 2024-01-07 18:42:08.000 007 22484.44 143.61 41471.36 88888.00 2024-01-07 18:42:09.000 007 22484.40 143.63 41471.45 88888.00 2024-01-07 18:42:10.000 007 22484.31 143.50 41471.31 47558.65 2024-01-07 18:42:11.000 007 22484.27 143.37 41471.12 88888.00 2024-01-07 18:42:12.000 007 22484.31 143.40 41471.11 88888.00 2024-01-07 18:42:13.000 007 22484.38 143.48 41471.22 88888.00 2024-01-07 18:42:14.000 007 22484.44 143.51 41471.30 88888.00 2024-01-07 18:42:15.000 007 22484.46 143.48 41471.31 47558.65 2024-01-07 18:42:16.000 007 22484.45 143.46 41471.34 88888.00 2024-01-07 18:42:17.000 007 22484.42 143.43 41471.37 88888.00 2024-01-07 18:42:18.000 007 22484.38 143.43 41471.39 88888.00 2024-01-07 18:42:19.000 007 22484.38 143.48 41471.39 88888.00 2024-01-07 18:42:20.000 007 22484.37 143.50 41471.34 47558.63 2024-01-07 18:42:21.000 007 22484.35 143.43 41471.25 88888.00 2024-01-07 18:42:22.000 007 22484.32 143.37 41471.20 88888.00 2024-01-07 18:42:23.000 007 22484.31 143.41 41471.23 88888.00 2024-01-07 18:42:24.000 007 22484.32 143.48 41471.33 88888.00 2024-01-07 18:42:25.000 007 22484.31 143.53 41471.40 47558.63 2024-01-07 18:42:26.000 007 22484.27 143.52 41471.41 88888.00 2024-01-07 18:42:27.000 007 22484.26 143.44 41471.39 88888.00 2024-01-07 18:42:28.000 007 22484.28 143.38 41471.40 88888.00 2024-01-07 18:42:29.000 007 22484.29 143.40 41471.41 88888.00 2024-01-07 18:42:30.000 007 22484.31 143.44 41471.35 47558.65 2024-01-07 18:42:31.000 007 22484.35 143.43 41471.32 88888.00 2024-01-07 18:42:32.000 007 22484.39 143.42 41471.43 88888.00 2024-01-07 18:42:33.000 007 22484.40 143.46 41471.53 88888.00 2024-01-07 18:42:34.000 007 22484.39 143.48 41471.51 88888.00 2024-01-07 18:42:35.000 007 22484.40 143.47 41471.49 47558.67 2024-01-07 18:42:36.000 007 22484.44 143.44 41471.45 88888.00 2024-01-07 18:42:37.000 007 22484.48 143.39 41471.37 88888.00 2024-01-07 18:42:38.000 007 22484.43 143.37 41471.34 88888.00 2024-01-07 18:42:39.000 007 22484.39 143.38 41471.41 88888.00 2024-01-07 18:42:40.000 007 22484.41 143.39 41471.48 47558.67 2024-01-07 18:42:41.000 007 22484.41 143.37 41471.44 88888.00 2024-01-07 18:42:42.000 007 22484.38 143.35 41471.34 88888.00 2024-01-07 18:42:43.000 007 22484.41 143.41 41471.34 88888.00 2024-01-07 18:42:44.000 007 22484.42 143.49 41471.38 88888.00 2024-01-07 18:42:45.000 007 22484.37 143.44 41471.33 47558.69 2024-01-07 18:42:46.000 007 22484.32 143.34 41471.25 88888.00 2024-01-07 18:42:47.000 007 22484.31 143.39 41471.24 88888.00 2024-01-07 18:42:48.000 007 22484.36 143.51 41471.34 88888.00 2024-01-07 18:42:49.000 007 22484.44 143.53 41471.50 88888.00 2024-01-07 18:42:50.000 007 22484.45 143.45 41471.55 47558.69 2024-01-07 18:42:51.000 007 22484.44 143.43 41471.48 88888.00 2024-01-07 18:42:52.000 007 22484.46 143.44 41471.41 88888.00 2024-01-07 18:42:53.000 007 22484.46 143.43 41471.34 88888.00 2024-01-07 18:42:54.000 007 22484.43 143.40 41471.28 88888.00 2024-01-07 18:42:55.000 007 22484.40 143.41 41471.22 47558.68 2024-01-07 18:42:56.000 007 22484.36 143.39 41471.19 88888.00 2024-01-07 18:42:57.000 007 22484.37 143.38 41471.23 88888.00 2024-01-07 18:42:58.000 007 22484.41 143.47 41471.33 88888.00 2024-01-07 18:42:59.000 007 22484.39 143.56 41471.41 88888.00 2024-01-07 18:43:00.000 007 22484.36 143.56 41471.45 47558.66 2024-01-07 18:43:01.000 007 22484.34 143.54 41471.47 88888.00 2024-01-07 18:43:02.000 007 22484.33 143.54 41471.44 88888.00 2024-01-07 18:43:03.000 007 22484.32 143.55 41471.41 88888.00 2024-01-07 18:43:04.000 007 22484.32 143.57 41471.48 88888.00 2024-01-07 18:43:05.000 007 22484.32 143.60 41471.49 47558.68 2024-01-07 18:43:06.000 007 22484.34 143.59 41471.43 88888.00 2024-01-07 18:43:07.000 007 22484.34 143.59 41471.36 88888.00 2024-01-07 18:43:08.000 007 22484.33 143.63 41471.35 88888.00 2024-01-07 18:43:09.000 007 22484.33 143.63 41471.38 88888.00 2024-01-07 18:43:10.000 007 22484.34 143.59 41471.38 47558.66 2024-01-07 18:43:11.000 007 22484.32 143.53 41471.38 88888.00 2024-01-07 18:43:12.000 007 22484.29 143.49 41471.39 88888.00 2024-01-07 18:43:13.000 007 22484.28 143.53 41471.39 88888.00 2024-01-07 18:43:14.000 007 22484.30 143.60 41471.41 88888.00 2024-01-07 18:43:15.000 007 22484.34 143.65 41471.51 47558.66 2024-01-07 18:43:16.000 007 22484.38 143.68 41471.69 88888.00 2024-01-07 18:43:17.000 007 22484.40 143.68 41471.79 88888.00 2024-01-07 18:43:18.000 007 22484.41 143.62 41471.68 88888.00 2024-01-07 18:43:19.000 007 22484.43 143.56 41471.53 88888.00 2024-01-07 18:43:20.000 007 22484.44 143.54 41471.49 47558.67 2024-01-07 18:43:21.000 007 22484.40 143.57 41471.55 88888.00 2024-01-07 18:43:22.000 007 22484.35 143.58 41471.63 88888.00 2024-01-07 18:43:23.000 007 22484.33 143.60 41471.63 88888.00 2024-01-07 18:43:24.000 007 22484.34 143.62 41471.55 88888.00 2024-01-07 18:43:25.000 007 22484.37 143.61 41471.47 47558.65 2024-01-07 18:43:26.000 007 22484.31 143.55 41471.41 88888.00 2024-01-07 18:43:27.000 007 22484.22 143.52 41471.36 88888.00 2024-01-07 18:43:28.000 007 22484.21 143.58 41471.34 88888.00 2024-01-07 18:43:29.000 007 22484.27 143.65 41471.36 88888.00 2024-01-07 18:43:30.000 007 22484.28 143.64 41471.34 47558.68 2024-01-07 18:43:31.000 007 22484.28 143.60 41471.31 88888.00 2024-01-07 18:43:32.000 007 22484.31 143.58 41471.26 88888.00 2024-01-07 18:43:33.000 007 22484.31 143.60 41471.23 88888.00 2024-01-07 18:43:34.000 007 22484.31 143.62 41471.22 88888.00 2024-01-07 18:43:35.000 007 22484.30 143.56 41471.21 47558.68 2024-01-07 18:43:36.000 007 22484.27 143.51 41471.23 88888.00 2024-01-07 18:43:37.000 007 22484.24 143.54 41471.27 88888.00 2024-01-07 18:43:38.000 007 22484.26 143.57 41471.29 88888.00 2024-01-07 18:43:39.000 007 22484.28 143.59 41471.32 88888.00 2024-01-07 18:43:40.000 007 22484.27 143.59 41471.39 47558.66 2024-01-07 18:43:41.000 007 22484.27 143.54 41471.40 88888.00 2024-01-07 18:43:42.000 007 22484.29 143.49 41471.35 88888.00 2024-01-07 18:43:43.000 007 22484.27 143.46 41471.25 88888.00 2024-01-07 18:43:44.000 007 22484.22 143.45 41471.16 88888.00 2024-01-07 18:43:45.000 007 22484.21 143.50 41471.16 47558.67 2024-01-07 18:43:46.000 007 22484.24 143.56 41471.27 88888.00 2024-01-07 18:43:47.000 007 22484.26 143.56 41471.36 88888.00 2024-01-07 18:43:48.000 007 22484.24 143.54 41471.39 88888.00 2024-01-07 18:43:49.000 007 22484.24 143.57 41471.38 88888.00 2024-01-07 18:43:50.000 007 22484.29 143.60 41471.35 47558.67 2024-01-07 18:43:51.000 007 22484.35 143.58 41471.30 88888.00 2024-01-07 18:43:52.000 007 22484.37 143.56 41471.27 88888.00 2024-01-07 18:43:53.000 007 22484.36 143.58 41471.26 88888.00 2024-01-07 18:43:54.000 007 22484.34 143.60 41471.27 88888.00 2024-01-07 18:43:55.000 007 22484.32 143.61 41471.34 47558.67 2024-01-07 18:43:56.000 007 22484.32 143.62 41471.42 88888.00 2024-01-07 18:43:57.000 007 22484.34 143.61 41471.39 88888.00 2024-01-07 18:43:58.000 007 22484.36 143.56 41471.34 88888.00 2024-01-07 18:43:59.000 007 22484.38 143.55 41471.35 88888.00 2024-01-07 18:44:00.000 007 22484.38 143.55 41471.37 47558.68 2024-01-07 18:44:01.000 007 22484.36 143.52 41471.31 88888.00 2024-01-07 18:44:02.000 007 22484.33 143.51 41471.27 88888.00 2024-01-07 18:44:03.000 007 22484.32 143.55 41471.31 88888.00 2024-01-07 18:44:04.000 007 22484.35 143.58 41471.35 88888.00 2024-01-07 18:44:05.000 007 22484.37 143.59 41471.35 47558.67 2024-01-07 18:44:06.000 007 22484.40 143.60 41471.37 88888.00 2024-01-07 18:44:07.000 007 22484.39 143.60 41471.31 88888.00 2024-01-07 18:44:08.000 007 22484.32 143.55 41471.16 88888.00 2024-01-07 18:44:09.000 007 22484.27 143.50 41471.09 88888.00 2024-01-07 18:44:10.000 007 22484.26 143.51 41471.13 47558.65 2024-01-07 18:44:11.000 007 22484.26 143.52 41471.24 88888.00 2024-01-07 18:44:12.000 007 22484.28 143.47 41471.28 88888.00 2024-01-07 18:44:13.000 007 22484.31 143.44 41471.20 88888.00 2024-01-07 18:44:14.000 007 22484.32 143.50 41471.14 88888.00 2024-01-07 18:44:15.000 007 22484.31 143.58 41471.17 47558.67 2024-01-07 18:44:16.000 007 22484.30 143.61 41471.24 88888.00 2024-01-07 18:44:17.000 007 22484.29 143.57 41471.27 88888.00 2024-01-07 18:44:18.000 007 22484.30 143.53 41471.17 88888.00 2024-01-07 18:44:19.000 007 22484.34 143.53 41471.11 88888.00 2024-01-07 18:44:20.000 007 22484.37 143.57 41471.14 47558.67 2024-01-07 18:44:21.000 007 22484.36 143.60 41471.22 88888.00 2024-01-07 18:44:22.000 007 22484.35 143.66 41471.31 88888.00 2024-01-07 18:44:23.000 007 22484.38 143.70 41471.38 88888.00 2024-01-07 18:44:24.000 007 22484.40 143.70 41471.36 88888.00 2024-01-07 18:44:25.000 007 22484.36 143.64 41471.31 47558.66 2024-01-07 18:44:26.000 007 22484.29 143.55 41471.21 88888.00 2024-01-07 18:44:27.000 007 22484.22 143.53 41471.12 88888.00 2024-01-07 18:44:28.000 007 22484.24 143.61 41471.09 88888.00 2024-01-07 18:44:29.000 007 22484.30 143.72 41471.15 88888.00 2024-01-07 18:44:30.000 007 22484.31 143.75 41471.23 47558.64 2024-01-07 18:44:31.000 007 22484.29 143.74 41471.32 88888.00 2024-01-07 18:44:32.000 007 22484.32 143.72 41471.35 88888.00 2024-01-07 18:44:33.000 007 22484.36 143.69 41471.34 88888.00 2024-01-07 18:44:34.000 007 22484.37 143.66 41471.37 88888.00 2024-01-07 18:44:35.000 007 22484.38 143.68 41471.36 47558.66 2024-01-07 18:44:36.000 007 22484.39 143.69 41471.30 88888.00 2024-01-07 18:44:37.000 007 22484.38 143.68 41471.31 88888.00 2024-01-07 18:44:38.000 007 22484.35 143.68 41471.36 88888.00 2024-01-07 18:44:39.000 007 22484.35 143.72 41471.43 88888.00 2024-01-07 18:44:40.000 007 22484.37 143.75 41471.47 47558.64 2024-01-07 18:44:41.000 007 22484.36 143.71 41471.40 88888.00 2024-01-07 18:44:42.000 007 22484.33 143.66 41471.28 88888.00 2024-01-07 18:44:43.000 007 22484.28 143.67 41471.23 88888.00 2024-01-07 18:44:44.000 007 22484.24 143.72 41471.27 88888.00 2024-01-07 18:44:45.000 007 22484.27 143.76 41471.37 47558.65 2024-01-07 18:44:46.000 007 22484.32 143.81 41471.48 88888.00 2024-01-07 18:44:47.000 007 22484.32 143.82 41471.53 88888.00 2024-01-07 18:44:48.000 007 22484.24 143.80 41471.46 88888.00 2024-01-07 18:44:49.000 007 22484.18 143.76 41471.34 88888.00 2024-01-07 18:44:50.000 007 22484.17 143.73 41471.25 47558.59 2024-01-07 18:44:51.000 007 22484.16 143.69 41471.18 88888.00 2024-01-07 18:44:52.000 007 22484.14 143.62 41471.10 88888.00 2024-01-07 18:44:53.000 007 22484.13 143.61 41471.10 88888.00 2024-01-07 18:44:54.000 007 22484.16 143.69 41471.24 88888.00 2024-01-07 18:44:55.000 007 22484.19 143.72 41471.39 47558.57 2024-01-07 18:44:56.000 007 22484.22 143.71 41471.41 88888.00 2024-01-07 18:44:57.000 007 22484.26 143.74 41471.36 88888.00 2024-01-07 18:44:58.000 007 22484.25 143.76 41471.31 88888.00 2024-01-07 18:44:59.000 007 22484.19 143.78 41471.30 88888.00 2024-01-07 18:45:00.000 007 22484.18 143.79 41471.29 47558.59 2024-01-07 18:45:01.000 007 22484.17 143.75 41471.23 88888.00 2024-01-07 18:45:02.000 007 22484.16 143.74 41471.19 88888.00 2024-01-07 18:45:03.000 007 22484.14 143.74 41471.16 88888.00 2024-01-07 18:45:04.000 007 22484.10 143.70 41471.17 88888.00 2024-01-07 18:45:05.000 007 22484.08 143.69 41471.22 47558.57 2024-01-07 18:45:06.000 007 22484.08 143.70 41471.27 88888.00 2024-01-07 18:45:07.000 007 22484.09 143.71 41471.31 88888.00 2024-01-07 18:45:08.000 007 22484.09 143.70 41471.34 88888.00 2024-01-07 18:45:09.000 007 22484.07 143.68 41471.30 88888.00 2024-01-07 18:45:10.000 007 22484.02 143.67 41471.28 47558.57 2024-01-07 18:45:11.000 007 22483.97 143.66 41471.34 88888.00 2024-01-07 18:45:12.000 007 22483.97 143.65 41471.40 88888.00 2024-01-07 18:45:13.000 007 22484.02 143.63 41471.41 88888.00 2024-01-07 18:45:14.000 007 22484.11 143.66 41471.44 88888.00 2024-01-07 18:45:15.000 007 22484.18 143.72 41471.46 47558.60 2024-01-07 18:45:16.000 007 22484.16 143.73 41471.35 88888.00 2024-01-07 18:45:17.000 007 22484.07 143.73 41471.17 88888.00 2024-01-07 18:45:18.000 007 22484.02 143.70 41471.13 88888.00 2024-01-07 18:45:19.000 007 22484.04 143.68 41471.24 88888.00 2024-01-07 18:45:20.000 007 22484.08 143.72 41471.32 47558.62 2024-01-07 18:45:21.000 007 22484.11 143.81 41471.35 88888.00 2024-01-07 18:45:22.000 007 22484.17 143.84 41471.34 88888.00 2024-01-07 18:45:23.000 007 22484.22 143.80 41471.31 88888.00 2024-01-07 18:45:24.000 007 22484.25 143.77 41471.28 88888.00 2024-01-07 18:45:25.000 007 22484.28 143.80 41471.28 47558.61 2024-01-07 18:45:26.000 007 22484.28 143.85 41471.29 88888.00 2024-01-07 18:45:27.000 007 22484.25 143.88 41471.32 88888.00 2024-01-07 18:45:28.000 007 22484.23 143.86 41471.34 88888.00 2024-01-07 18:45:29.000 007 22484.22 143.78 41471.31 88888.00 2024-01-07 18:45:30.000 007 22484.22 143.76 41471.28 47558.60 2024-01-07 18:45:31.000 007 22484.21 143.77 41471.23 88888.00 2024-01-07 18:45:32.000 007 22484.19 143.74 41471.22 88888.00 2024-01-07 18:45:33.000 007 22484.18 143.72 41471.29 88888.00 2024-01-07 18:45:34.000 007 22484.18 143.72 41471.32 88888.00 2024-01-07 18:45:35.000 007 22484.20 143.75 41471.27 47558.64 2024-01-07 18:45:36.000 007 22484.22 143.75 41471.13 88888.00 2024-01-07 18:45:37.000 007 22484.21 143.75 41471.03 88888.00 2024-01-07 18:45:38.000 007 22484.26 143.81 41471.08 88888.00 2024-01-07 18:45:39.000 007 22484.32 143.88 41471.20 88888.00 2024-01-07 18:45:40.000 007 22484.30 143.88 41471.27 47558.62 2024-01-07 18:45:41.000 007 22484.22 143.84 41471.23 88888.00 2024-01-07 18:45:42.000 007 22484.17 143.80 41471.18 88888.00 2024-01-07 18:45:43.000 007 22484.16 143.81 41471.14 88888.00 2024-01-07 18:45:44.000 007 22484.19 143.86 41471.16 88888.00 2024-01-07 18:45:45.000 007 22484.19 143.86 41471.20 47558.62 2024-01-07 18:45:46.000 007 22484.18 143.85 41471.21 88888.00 2024-01-07 18:45:47.000 007 22484.17 143.86 41471.18 88888.00 2024-01-07 18:45:48.000 007 22484.17 143.84 41471.18 88888.00 2024-01-07 18:45:49.000 007 22484.21 143.84 41471.23 88888.00 2024-01-07 18:45:50.000 007 22484.28 143.85 41471.25 47558.61 2024-01-07 18:45:51.000 007 22484.31 143.78 41471.22 88888.00 2024-01-07 18:45:52.000 007 22484.28 143.72 41471.23 88888.00 2024-01-07 18:45:53.000 007 22484.27 143.78 41471.30 88888.00 2024-01-07 18:45:54.000 007 22484.25 143.82 41471.38 88888.00 2024-01-07 18:45:55.000 007 22484.22 143.82 41471.44 47558.62 2024-01-07 18:45:56.000 007 22484.21 143.85 41471.42 88888.00 2024-01-07 18:45:57.000 007 22484.18 143.87 41471.38 88888.00 2024-01-07 18:45:58.000 007 22484.15 143.83 41471.39 88888.00 2024-01-07 18:45:59.000 007 22484.13 143.76 41471.40 88888.00 2024-01-07 18:46:00.000 007 22484.18 143.73 41471.40 47558.65 2024-01-07 18:46:01.000 007 22484.25 143.74 41471.35 88888.00 2024-01-07 18:46:02.000 007 22484.27 143.76 41471.28 88888.00 2024-01-07 18:46:03.000 007 22484.23 143.76 41471.29 88888.00 2024-01-07 18:46:04.000 007 22484.19 143.79 41471.34 88888.00 2024-01-07 18:46:05.000 007 22484.16 143.82 41471.37 47558.65 2024-01-07 18:46:06.000 007 22484.13 143.82 41471.37 88888.00 2024-01-07 18:46:07.000 007 22484.11 143.80 41471.34 88888.00 2024-01-07 18:46:08.000 007 22484.11 143.79 41471.31 88888.00 2024-01-07 18:46:09.000 007 22484.13 143.77 41471.31 88888.00 2024-01-07 18:46:10.000 007 22484.15 143.76 41471.24 47558.65 2024-01-07 18:46:11.000 007 22484.12 143.78 41471.13 88888.00 2024-01-07 18:46:12.000 007 22484.08 143.77 41471.09 88888.00 2024-01-07 18:46:13.000 007 22484.10 143.75 41471.14 88888.00 2024-01-07 18:46:14.000 007 22484.17 143.75 41471.19 88888.00 2024-01-07 18:46:15.000 007 22484.21 143.78 41471.21 47558.67 2024-01-07 18:46:16.000 007 22484.22 143.80 41471.27 88888.00 2024-01-07 18:46:17.000 007 22484.22 143.81 41471.38 88888.00 2024-01-07 18:46:18.000 007 22484.23 143.82 41471.41 88888.00 2024-01-07 18:46:19.000 007 22484.22 143.82 41471.30 88888.00 2024-01-07 18:46:20.000 007 22484.22 143.80 41471.18 47558.66 2024-01-07 18:46:21.000 007 22484.25 143.76 41471.18 88888.00 2024-01-07 18:46:22.000 007 22484.27 143.75 41471.29 88888.00 2024-01-07 18:46:23.000 007 22484.28 143.77 41471.43 88888.00 2024-01-07 18:46:24.000 007 22484.29 143.76 41471.46 88888.00 2024-01-07 18:46:25.000 007 22484.31 143.73 41471.40 47558.66 2024-01-07 18:46:26.000 007 22484.31 143.69 41471.34 88888.00 2024-01-07 18:46:27.000 007 22484.27 143.66 41471.26 88888.00 2024-01-07 18:46:28.000 007 22484.22 143.65 41471.16 88888.00 2024-01-07 18:46:29.000 007 22484.19 143.70 41471.12 88888.00 2024-01-07 18:46:30.000 007 22484.18 143.75 41471.14 47558.66 2024-01-07 18:46:31.000 007 22484.17 143.74 41471.20 88888.00 2024-01-07 18:46:32.000 007 22484.19 143.68 41471.25 88888.00 2024-01-07 18:46:33.000 007 22484.25 143.69 41471.23 88888.00 2024-01-07 18:46:34.000 007 22484.27 143.74 41471.20 88888.00 2024-01-07 18:46:35.000 007 22484.22 143.75 41471.18 47558.65 2024-01-07 18:46:36.000 007 22484.19 143.75 41471.18 88888.00 2024-01-07 18:46:37.000 007 22484.22 143.82 41471.19 88888.00 2024-01-07 18:46:38.000 007 22484.24 143.92 41471.27 88888.00 2024-01-07 18:46:39.000 007 22484.25 143.92 41471.35 88888.00 2024-01-07 18:46:40.000 007 22484.28 143.90 41471.33 47558.64 2024-01-07 18:46:41.000 007 22484.31 143.90 41471.28 88888.00 2024-01-07 18:46:42.000 007 22484.34 143.90 41471.34 88888.00 2024-01-07 18:46:43.000 007 22484.39 143.91 41471.42 88888.00 2024-01-07 18:46:44.000 007 22484.43 143.88 41471.39 88888.00 2024-01-07 18:46:45.000 007 22484.38 143.86 41471.32 47558.64 2024-01-07 18:46:46.000 007 22484.32 143.84 41471.26 88888.00 2024-01-07 18:46:47.000 007 22484.31 143.78 41471.25 88888.00 2024-01-07 18:46:48.000 007 22484.35 143.74 41471.32 88888.00 2024-01-07 18:46:49.000 007 22484.40 143.79 41471.37 88888.00 2024-01-07 18:46:50.000 007 22484.42 143.83 41471.36 47558.63 2024-01-07 18:46:51.000 007 22484.39 143.79 41471.33 88888.00 2024-01-07 18:46:52.000 007 22484.35 143.77 41471.29 88888.00 2024-01-07 18:46:53.000 007 22484.34 143.80 41471.27 88888.00 2024-01-07 18:46:54.000 007 22484.34 143.79 41471.23 88888.00 2024-01-07 18:46:55.000 007 22484.32 143.74 41471.16 47558.60 2024-01-07 18:46:56.000 007 22484.31 143.75 41471.11 88888.00 2024-01-07 18:46:57.000 007 22484.34 143.78 41471.10 88888.00 2024-01-07 18:46:58.000 007 22484.38 143.78 41471.10 88888.00 2024-01-07 18:46:59.000 007 22484.38 143.78 41471.11 88888.00 2024-01-07 18:47:00.000 007 22484.37 143.82 41471.12 47558.62 2024-01-07 18:47:01.000 007 22484.36 143.84 41471.11 88888.00 2024-01-07 18:47:02.000 007 22484.34 143.84 41471.07 88888.00 2024-01-07 18:47:03.000 007 22484.32 143.83 41471.01 88888.00 2024-01-07 18:47:04.000 007 22484.32 143.82 41470.95 88888.00 2024-01-07 18:47:05.000 007 22484.31 143.80 41470.97 47558.61 2024-01-07 18:47:06.000 007 22484.30 143.76 41471.09 88888.00 2024-01-07 18:47:07.000 007 22484.28 143.76 41471.19 88888.00 2024-01-07 18:47:08.000 007 22484.27 143.85 41471.23 88888.00 2024-01-07 18:47:09.000 007 22484.28 143.91 41471.21 88888.00 2024-01-07 18:47:10.000 007 22484.31 143.89 41471.18 47558.62 2024-01-07 18:47:11.000 007 22484.31 143.84 41471.14 88888.00 2024-01-07 18:47:12.000 007 22484.31 143.80 41471.14 88888.00 2024-01-07 18:47:13.000 007 22484.31 143.80 41471.18 88888.00 2024-01-07 18:47:14.000 007 22484.28 143.82 41471.17 88888.00 2024-01-07 18:47:15.000 007 22484.27 143.83 41471.19 47558.62 2024-01-07 18:47:16.000 007 22484.30 143.81 41471.23 88888.00 2024-01-07 18:47:17.000 007 22484.31 143.77 41471.22 88888.00 2024-01-07 18:47:18.000 007 22484.31 143.81 41471.18 88888.00 2024-01-07 18:47:19.000 007 22484.31 143.85 41471.17 88888.00 2024-01-07 18:47:20.000 007 22484.30 143.81 41471.18 47558.63 2024-01-07 18:47:21.000 007 22484.27 143.80 41471.21 88888.00 2024-01-07 18:47:22.000 007 22484.26 143.86 41471.19 88888.00 2024-01-07 18:47:23.000 007 22484.27 143.89 41471.13 88888.00 2024-01-07 18:47:24.000 007 22484.29 143.86 41471.16 88888.00 2024-01-07 18:47:25.000 007 22484.31 143.79 41471.26 47558.62 2024-01-07 18:47:26.000 007 22484.30 143.75 41471.35 88888.00 2024-01-07 18:47:27.000 007 22484.29 143.78 41471.34 88888.00 2024-01-07 18:47:28.000 007 22484.30 143.80 41471.23 88888.00 2024-01-07 18:47:29.000 007 22484.31 143.78 41471.16 88888.00 2024-01-07 18:47:30.000 007 22484.28 143.74 41471.15 47558.61 2024-01-07 18:47:31.000 007 22484.23 143.72 41471.17 88888.00 2024-01-07 18:47:32.000 007 22484.25 143.75 41471.24 88888.00 2024-01-07 18:47:33.000 007 22484.32 143.78 41471.33 88888.00 2024-01-07 18:47:34.000 007 22484.36 143.79 41471.34 88888.00 2024-01-07 18:47:35.000 007 22484.32 143.76 41471.27 47558.63 2024-01-07 18:47:36.000 007 22484.26 143.75 41471.18 88888.00 2024-01-07 18:47:37.000 007 22484.21 143.77 41471.18 88888.00 2024-01-07 18:47:38.000 007 22484.19 143.78 41471.21 88888.00 2024-01-07 18:47:39.000 007 22484.22 143.77 41471.16 88888.00 2024-01-07 18:47:40.000 007 22484.19 143.76 41471.07 47558.64 2024-01-07 18:47:41.000 007 22484.16 143.78 41471.05 88888.00 2024-01-07 18:47:42.000 007 22484.22 143.81 41471.07 88888.00 2024-01-07 18:47:43.000 007 22484.28 143.81 41471.10 88888.00 2024-01-07 18:47:44.000 007 22484.30 143.83 41471.12 88888.00 2024-01-07 18:47:45.000 007 22484.29 143.87 41471.11 47558.62 2024-01-07 18:47:46.000 007 22484.28 143.88 41471.09 88888.00 2024-01-07 18:47:47.000 007 22484.26 143.90 41471.06 88888.00 2024-01-07 18:47:48.000 007 22484.22 143.93 41471.06 88888.00 2024-01-07 18:47:49.000 007 22484.21 143.90 41471.06 88888.00 2024-01-07 18:47:50.000 007 22484.22 143.87 41471.04 47558.63 2024-01-07 18:47:51.000 007 22484.21 143.84 41471.08 88888.00 2024-01-07 18:47:52.000 007 22484.19 143.81 41471.18 88888.00 2024-01-07 18:47:53.000 007 22484.21 143.84 41471.24 88888.00 2024-01-07 18:47:54.000 007 22484.23 143.88 41471.27 88888.00 2024-01-07 18:47:55.000 007 22484.22 143.84 41471.31 47558.62 2024-01-07 18:47:56.000 007 22484.19 143.79 41471.32 88888.00 2024-01-07 18:47:57.000 007 22484.18 143.78 41471.27 88888.00 2024-01-07 18:47:58.000 007 22484.25 143.83 41471.22 88888.00 2024-01-07 18:47:59.000 007 22484.35 143.89 41471.21 88888.00 2024-01-07 18:48:00.000 007 22484.40 143.93 41471.24 47558.64 2024-01-07 18:48:01.000 007 22484.36 143.94 41471.26 88888.00 2024-01-07 18:48:02.000 007 22484.32 143.95 41471.21 88888.00 2024-01-07 18:48:03.000 007 22484.29 143.88 41471.11 88888.00 2024-01-07 18:48:04.000 007 22484.33 143.83 41471.06 88888.00 2024-01-07 18:48:05.000 007 22484.39 143.85 41471.09 47558.62 2024-01-07 18:48:06.000 007 22484.40 143.87 41471.09 88888.00 2024-01-07 18:48:07.000 007 22484.34 143.85 41471.06 88888.00 2024-01-07 18:48:08.000 007 22484.33 143.84 41471.13 88888.00 2024-01-07 18:48:09.000 007 22484.36 143.85 41471.22 88888.00 2024-01-07 18:48:10.000 007 22484.37 143.87 41471.21 47558.59 2024-01-07 18:48:11.000 007 22484.32 143.87 41471.09 88888.00 2024-01-07 18:48:12.000 007 22484.26 143.81 41471.00 88888.00 2024-01-07 18:48:13.000 007 22484.27 143.79 41471.02 88888.00 2024-01-07 18:48:14.000 007 22484.31 143.84 41471.12 88888.00 2024-01-07 18:48:15.000 007 22484.32 143.90 41471.14 47558.65 2024-01-07 18:48:16.000 007 22484.32 143.93 41471.15 88888.00 2024-01-07 18:48:17.000 007 22484.34 143.94 41471.19 88888.00 2024-01-07 18:48:18.000 007 22484.38 143.91 41471.20 88888.00 2024-01-07 18:48:19.000 007 22484.38 143.88 41471.22 88888.00 2024-01-07 18:48:20.000 007 22484.33 143.88 41471.27 47558.63 2024-01-07 18:48:21.000 007 22484.31 143.90 41471.27 88888.00 2024-01-07 18:48:22.000 007 22484.36 143.95 41471.31 88888.00 2024-01-07 18:48:23.000 007 22484.42 143.95 41471.41 88888.00 2024-01-07 18:48:24.000 007 22484.44 143.96 41471.46 88888.00 2024-01-07 18:48:25.000 007 22484.43 144.00 41471.45 47558.62 2024-01-07 18:48:26.000 007 22484.41 144.03 41471.36 88888.00 2024-01-07 18:48:27.000 007 22484.35 143.96 41471.24 88888.00 2024-01-07 18:48:28.000 007 22484.31 143.84 41471.14 88888.00 2024-01-07 18:48:29.000 007 22484.33 143.84 41471.14 88888.00 2024-01-07 18:48:30.000 007 22484.39 143.95 41471.23 47558.59 2024-01-07 18:48:31.000 007 22484.42 143.99 41471.31 88888.00 2024-01-07 18:48:32.000 007 22484.39 143.98 41471.31 88888.00 2024-01-07 18:48:33.000 007 22484.35 144.03 41471.30 88888.00 2024-01-07 18:48:34.000 007 22484.34 144.06 41471.23 88888.00 2024-01-07 18:48:35.000 007 22484.32 144.02 41471.10 47558.60 2024-01-07 18:48:36.000 007 22484.30 143.98 41471.05 88888.00 2024-01-07 18:48:37.000 007 22484.28 143.98 41471.08 88888.00 2024-01-07 18:48:38.000 007 22484.28 143.96 41471.12 88888.00 2024-01-07 18:48:39.000 007 22484.28 143.93 41471.13 88888.00 2024-01-07 18:48:40.000 007 22484.27 143.93 41471.09 47558.62 2024-01-07 18:48:41.000 007 22484.26 143.97 41471.09 88888.00 2024-01-07 18:48:42.000 007 22484.26 144.02 41471.15 88888.00 2024-01-07 18:48:43.000 007 22484.26 144.07 41471.22 88888.00 2024-01-07 18:48:44.000 007 22484.27 144.08 41471.18 88888.00 2024-01-07 18:48:45.000 007 22484.27 144.04 41471.09 47558.62 2024-01-07 18:48:46.000 007 22484.29 144.03 41471.09 88888.00 2024-01-07 18:48:47.000 007 22484.30 144.07 41471.16 88888.00 2024-01-07 18:48:48.000 007 22484.31 144.09 41471.18 88888.00 2024-01-07 18:48:49.000 007 22484.32 144.10 41471.21 88888.00 2024-01-07 18:48:50.000 007 22484.30 144.13 41471.25 47558.59 2024-01-07 18:48:51.000 007 22484.26 144.15 41471.22 88888.00 2024-01-07 18:48:52.000 007 22484.28 144.17 41471.18 88888.00 2024-01-07 18:48:53.000 007 22484.33 144.15 41471.19 88888.00 2024-01-07 18:48:54.000 007 22484.33 144.09 41471.22 88888.00 2024-01-07 18:48:55.000 007 22484.29 144.08 41471.29 47558.60 2024-01-07 18:48:56.000 007 22484.28 144.13 41471.34 88888.00 2024-01-07 18:48:57.000 007 22484.28 144.18 41471.34 88888.00 2024-01-07 18:48:58.000 007 22484.28 144.16 41471.29 88888.00 2024-01-07 18:48:59.000 007 22484.28 144.09 41471.19 88888.00 2024-01-07 18:49:00.000 007 22484.31 144.06 41471.14 47558.61 2024-01-07 18:49:01.000 007 22484.35 144.06 41471.18 88888.00 2024-01-07 18:49:02.000 007 22484.37 144.06 41471.26 88888.00 2024-01-07 18:49:03.000 007 22484.40 144.06 41471.32 88888.00 2024-01-07 18:49:04.000 007 22484.40 144.05 41471.39 88888.00 2024-01-07 18:49:05.000 007 22484.37 144.01 41471.43 47558.61 2024-01-07 18:49:06.000 007 22484.34 143.98 41471.40 88888.00 2024-01-07 18:49:07.000 007 22484.32 143.99 41471.38 88888.00 2024-01-07 18:49:08.000 007 22484.32 144.00 41471.34 88888.00 2024-01-07 18:49:09.000 007 22484.33 143.99 41471.27 88888.00 2024-01-07 18:49:10.000 007 22484.32 144.00 41471.27 47558.58 2024-01-07 18:49:11.000 007 22484.29 144.01 41471.35 88888.00 2024-01-07 18:49:12.000 007 22484.26 144.04 41471.41 88888.00 2024-01-07 18:49:13.000 007 22484.26 144.10 41471.46 88888.00 2024-01-07 18:49:14.000 007 22484.29 144.13 41471.44 88888.00 2024-01-07 18:49:15.000 007 22484.27 144.08 41471.37 47558.60 2024-01-07 18:49:16.000 007 22484.20 144.03 41471.33 88888.00 2024-01-07 18:49:17.000 007 22484.16 144.05 41471.37 88888.00 2024-01-07 18:49:18.000 007 22484.15 144.09 41471.41 88888.00 2024-01-07 18:49:19.000 007 22484.19 144.05 41471.39 88888.00 2024-01-07 18:49:20.000 007 22484.23 144.00 41471.38 47558.58 2024-01-07 18:49:21.000 007 22484.23 144.01 41471.40 88888.00 2024-01-07 18:49:22.000 007 22484.24 144.06 41471.39 88888.00 2024-01-07 18:49:23.000 007 22484.27 144.12 41471.34 88888.00 2024-01-07 18:49:24.000 007 22484.28 144.19 41471.26 88888.00 2024-01-07 18:49:25.000 007 22484.29 144.17 41471.19 47558.58 2024-01-07 18:49:26.000 007 22484.30 144.11 41471.17 88888.00 2024-01-07 18:49:27.000 007 22484.32 144.10 41471.22 88888.00 2024-01-07 18:49:28.000 007 22484.37 144.12 41471.34 88888.00 2024-01-07 18:49:29.000 007 22484.38 144.13 41471.43 88888.00 2024-01-07 18:49:30.000 007 22484.32 144.11 41471.46 47558.59 2024-01-07 18:49:31.000 007 22484.25 144.12 41471.47 88888.00 2024-01-07 18:49:32.000 007 22484.22 144.16 41471.41 88888.00 2024-01-07 18:49:33.000 007 22484.22 144.18 41471.37 88888.00 2024-01-07 18:49:34.000 007 22484.25 144.16 41471.38 88888.00 2024-01-07 18:49:35.000 007 22484.26 144.09 41471.40 47558.59 2024-01-07 18:49:36.000 007 22484.25 144.09 41471.43 88888.00 2024-01-07 18:49:37.000 007 22484.23 144.14 41471.40 88888.00 2024-01-07 18:49:38.000 007 22484.24 144.14 41471.33 88888.00 2024-01-07 18:49:39.000 007 22484.31 144.12 41471.35 88888.00 2024-01-07 18:49:40.000 007 22484.37 144.14 41471.45 47558.60 2024-01-07 18:49:41.000 007 22484.36 144.15 41471.46 88888.00 2024-01-07 18:49:42.000 007 22484.32 144.18 41471.37 88888.00 2024-01-07 18:49:43.000 007 22484.28 144.19 41471.27 88888.00 2024-01-07 18:49:44.000 007 22484.28 144.18 41471.21 88888.00 2024-01-07 18:49:45.000 007 22484.33 144.16 41471.26 47558.61 2024-01-07 18:49:46.000 007 22484.37 144.14 41471.34 88888.00 2024-01-07 18:49:47.000 007 22484.37 144.12 41471.34 88888.00 2024-01-07 18:49:48.000 007 22484.36 144.11 41471.31 88888.00 2024-01-07 18:49:49.000 007 22484.34 144.08 41471.27 88888.00 2024-01-07 18:49:50.000 007 22484.33 144.04 41471.24 47558.58 2024-01-07 18:49:51.000 007 22484.38 144.05 41471.25 88888.00 2024-01-07 18:49:52.000 007 22484.43 144.12 41471.30 88888.00 2024-01-07 18:49:53.000 007 22484.44 144.16 41471.34 88888.00 2024-01-07 18:49:54.000 007 22484.46 144.14 41471.40 88888.00 2024-01-07 18:49:55.000 007 22484.52 144.11 41471.48 47558.58 2024-01-07 18:49:56.000 007 22484.54 144.10 41471.49 88888.00 2024-01-07 18:49:57.000 007 22484.47 144.09 41471.41 88888.00 2024-01-07 18:49:58.000 007 22484.39 144.09 41471.32 88888.00 2024-01-07 18:49:59.000 007 22484.39 144.12 41471.28 88888.00 2024-01-07 18:50:00.000 007 22484.42 144.16 41471.29 47558.59 2024-01-07 18:50:01.000 007 22484.41 144.15 41471.29 88888.00 2024-01-07 18:50:02.000 007 22484.40 144.15 41471.28 88888.00 2024-01-07 18:50:03.000 007 22484.41 144.22 41471.26 88888.00 2024-01-07 18:50:04.000 007 22484.41 144.30 41471.23 88888.00 2024-01-07 18:50:05.000 007 22484.40 144.31 41471.27 47558.58 2024-01-07 18:50:06.000 007 22484.41 144.25 41471.31 88888.00 2024-01-07 18:50:07.000 007 22484.41 144.19 41471.25 88888.00 2024-01-07 18:50:08.000 007 22484.40 144.14 41471.15 88888.00 2024-01-07 18:50:09.000 007 22484.38 144.09 41471.21 88888.00 2024-01-07 18:50:10.000 007 22484.35 144.09 41471.36 47558.60 2024-01-07 18:50:11.000 007 22484.37 144.12 41471.38 88888.00 2024-01-07 18:50:12.000 007 22484.42 144.15 41471.31 88888.00 2024-01-07 18:50:13.000 007 22484.40 144.17 41471.27 88888.00 2024-01-07 18:50:14.000 007 22484.37 144.20 41471.27 88888.00 2024-01-07 18:50:15.000 007 22484.41 144.22 41471.30 47558.55 2024-01-07 18:50:16.000 007 22484.43 144.21 41471.27 88888.00 2024-01-07 18:50:17.000 007 22484.40 144.18 41471.19 88888.00 2024-01-07 18:50:18.000 007 22484.39 144.17 41471.15 88888.00 2024-01-07 18:50:19.000 007 22484.40 144.18 41471.18 88888.00 2024-01-07 18:50:20.000 007 22484.40 144.16 41471.20 47558.56 2024-01-07 18:50:21.000 007 22484.34 144.14 41471.14 88888.00 2024-01-07 18:50:22.000 007 22484.30 144.14 41471.09 88888.00 2024-01-07 18:50:23.000 007 22484.32 144.17 41471.18 88888.00 2024-01-07 18:50:24.000 007 22484.36 144.21 41471.28 88888.00 2024-01-07 18:50:25.000 007 22484.34 144.18 41471.20 47558.57 2024-01-07 18:50:26.000 007 22484.29 144.16 41471.14 88888.00 2024-01-07 18:50:27.000 007 22484.29 144.22 41471.20 88888.00 2024-01-07 18:50:28.000 007 22484.32 144.25 41471.23 88888.00 2024-01-07 18:50:29.000 007 22484.35 144.26 41471.21 88888.00 2024-01-07 18:50:30.000 007 22484.36 144.28 41471.25 47558.58 2024-01-07 18:50:31.000 007 22484.37 144.28 41471.33 88888.00 2024-01-07 18:50:32.000 007 22484.44 144.28 41471.41 88888.00 2024-01-07 18:50:33.000 007 22484.46 144.29 41471.38 88888.00 2024-01-07 18:50:34.000 007 22484.39 144.29 41471.22 88888.00 2024-01-07 18:50:35.000 007 22484.36 144.28 41471.12 47558.56 2024-01-07 18:50:36.000 007 22484.42 144.27 41471.19 88888.00 2024-01-07 18:50:37.000 007 22484.47 144.26 41471.33 88888.00 2024-01-07 18:50:38.000 007 22484.46 144.25 41471.43 88888.00 2024-01-07 18:50:39.000 007 22484.42 144.22 41471.45 88888.00 2024-01-07 18:50:40.000 007 22484.44 144.21 41471.45 47558.58 2024-01-07 18:50:41.000 007 22484.45 144.21 41471.47 88888.00 2024-01-07 18:50:42.000 007 22484.44 144.23 41471.50 88888.00 2024-01-07 18:50:43.000 007 22484.41 144.27 41471.47 88888.00 2024-01-07 18:50:44.000 007 22484.39 144.32 41471.42 88888.00 2024-01-07 18:50:45.000 007 22484.41 144.34 41471.39 47558.58 2024-01-07 18:50:46.000 007 22484.43 144.30 41471.35 88888.00 2024-01-07 18:50:47.000 007 22484.36 144.23 41471.29 88888.00 2024-01-07 18:50:48.000 007 22484.27 144.24 41471.22 88888.00 2024-01-07 18:50:49.000 007 22484.24 144.29 41471.26 88888.00 2024-01-07 18:50:50.000 007 22484.28 144.28 41471.33 47558.56 2024-01-07 18:50:51.000 007 22484.31 144.24 41471.33 88888.00 2024-01-07 18:50:52.000 007 22484.31 144.23 41471.31 88888.00 2024-01-07 18:50:53.000 007 22484.31 144.28 41471.43 88888.00 2024-01-07 18:50:54.000 007 22484.33 144.33 41471.52 88888.00 2024-01-07 18:50:55.000 007 22484.31 144.30 41471.42 47558.53 2024-01-07 18:50:56.000 007 22484.30 144.28 41471.28 88888.00 2024-01-07 18:50:57.000 007 22484.35 144.29 41471.27 88888.00 2024-01-07 18:50:58.000 007 22484.34 144.26 41471.32 88888.00 2024-01-07 18:50:59.000 007 22484.29 144.21 41471.35 88888.00 2024-01-07 18:51:00.000 007 22484.29 144.20 41471.37 47558.54 2024-01-07 18:51:01.000 007 22484.32 144.22 41471.41 88888.00 2024-01-07 18:51:02.000 007 22484.34 144.27 41471.43 88888.00 2024-01-07 18:51:03.000 007 22484.35 144.30 41471.47 88888.00 2024-01-07 18:51:04.000 007 22484.36 144.30 41471.61 88888.00 2024-01-07 18:51:05.000 007 22484.39 144.30 41471.70 47558.55 2024-01-07 18:51:06.000 007 22484.39 144.29 41471.65 88888.00 2024-01-07 18:51:07.000 007 22484.34 144.27 41471.52 88888.00 2024-01-07 18:51:08.000 007 22484.28 144.30 41471.43 88888.00 2024-01-07 18:51:09.000 007 22484.26 144.36 41471.38 88888.00 2024-01-07 18:51:10.000 007 22484.27 144.38 41471.43 47558.54 2024-01-07 18:51:11.000 007 22484.27 144.38 41471.47 88888.00 2024-01-07 18:51:12.000 007 22484.24 144.36 41471.41 88888.00 2024-01-07 18:51:13.000 007 22484.23 144.32 41471.28 88888.00 2024-01-07 18:51:14.000 007 22484.23 144.29 41471.25 88888.00 2024-01-07 18:51:15.000 007 22484.24 144.30 41471.37 47558.57 2024-01-07 18:51:16.000 007 22484.27 144.34 41471.57 88888.00 2024-01-07 18:51:17.000 007 22484.28 144.39 41471.73 88888.00 2024-01-07 18:51:18.000 007 22484.28 144.43 41471.77 88888.00 2024-01-07 18:51:19.000 007 22484.28 144.46 41471.72 88888.00 2024-01-07 18:51:20.000 007 22484.27 144.46 41471.68 47558.54 2024-01-07 18:51:21.000 007 22484.24 144.42 41471.63 88888.00 2024-01-07 18:51:22.000 007 22484.19 144.36 41471.53 88888.00 2024-01-07 18:51:23.000 007 22484.17 144.34 41471.45 88888.00 2024-01-07 18:51:24.000 007 22484.22 144.43 41471.49 88888.00 2024-01-07 18:51:25.000 007 22484.28 144.52 41471.51 47558.54 2024-01-07 18:51:26.000 007 22484.28 144.52 41471.43 88888.00 2024-01-07 18:51:27.000 007 22484.31 144.47 41471.38 88888.00 2024-01-07 18:51:28.000 007 22484.36 144.45 41471.46 88888.00 2024-01-07 18:51:29.000 007 22484.34 144.44 41471.53 88888.00 2024-01-07 18:51:30.000 007 22484.29 144.40 41471.53 47558.57 2024-01-07 18:51:31.000 007 22484.25 144.33 41471.46 88888.00 2024-01-07 18:51:32.000 007 22484.22 144.31 41471.38 88888.00 2024-01-07 18:51:33.000 007 22484.21 144.34 41471.36 88888.00 2024-01-07 18:51:34.000 007 22484.23 144.40 41471.41 88888.00 2024-01-07 18:51:35.000 007 22484.25 144.44 41471.46 47558.54 2024-01-07 18:51:36.000 007 22484.21 144.41 41471.46 88888.00 2024-01-07 18:51:37.000 007 22484.17 144.37 41471.40 88888.00 2024-01-07 18:51:38.000 007 22484.22 144.39 41471.41 88888.00 2024-01-07 18:51:39.000 007 22484.28 144.42 41471.46 88888.00 2024-01-07 18:51:40.000 007 22484.27 144.41 41471.44 47558.55 2024-01-07 18:51:41.000 007 22484.22 144.39 41471.39 88888.00 2024-01-07 18:51:42.000 007 22484.19 144.38 41471.41 88888.00 2024-01-07 18:51:43.000 007 22484.20 144.41 41471.46 88888.00 2024-01-07 18:51:44.000 007 22484.20 144.49 41471.43 88888.00 2024-01-07 18:51:45.000 007 22484.14 144.49 41471.31 47558.55 2024-01-07 18:51:46.000 007 22484.10 144.43 41471.23 88888.00 2024-01-07 18:51:47.000 007 22484.15 144.43 41471.31 88888.00 2024-01-07 18:51:48.000 007 22484.21 144.49 41471.39 88888.00 2024-01-07 18:51:49.000 007 22484.22 144.49 41471.36 88888.00 2024-01-07 18:51:50.000 007 22484.22 144.43 41471.32 47558.57 2024-01-07 18:51:51.000 007 22484.24 144.36 41471.32 88888.00 2024-01-07 18:51:52.000 007 22484.22 144.33 41471.30 88888.00 2024-01-07 18:51:53.000 007 22484.23 144.34 41471.29 88888.00 2024-01-07 18:51:54.000 007 22484.28 144.38 41471.38 88888.00 2024-01-07 18:51:55.000 007 22484.32 144.43 41471.51 47558.59 2024-01-07 18:51:56.000 007 22484.30 144.43 41471.54 88888.00 2024-01-07 18:51:57.000 007 22484.25 144.38 41471.48 88888.00 2024-01-07 18:51:58.000 007 22484.26 144.38 41471.47 88888.00 2024-01-07 18:51:59.000 007 22484.33 144.45 41471.55 88888.00 2024-01-07 18:52:00.000 007 22484.35 144.49 41471.54 47558.58 2024-01-07 18:52:01.000 007 22484.30 144.42 41471.43 88888.00 2024-01-07 18:52:02.000 007 22484.26 144.30 41471.35 88888.00 2024-01-07 18:52:03.000 007 22484.32 144.26 41471.34 88888.00 2024-01-07 18:52:04.000 007 22484.43 144.36 41471.37 88888.00 2024-01-07 18:52:05.000 007 22484.44 144.43 41471.40 47558.58 2024-01-07 18:52:06.000 007 22484.38 144.41 41471.38 88888.00 2024-01-07 18:52:07.000 007 22484.34 144.37 41471.36 88888.00 2024-01-07 18:52:08.000 007 22484.34 144.38 41471.36 88888.00 2024-01-07 18:52:09.000 007 22484.34 144.40 41471.39 88888.00 2024-01-07 18:52:10.000 007 22484.33 144.36 41471.37 47558.59 2024-01-07 18:52:11.000 007 22484.30 144.31 41471.30 88888.00 2024-01-07 18:52:12.000 007 22484.31 144.33 41471.26 88888.00 2024-01-07 18:52:13.000 007 22484.36 144.39 41471.29 88888.00 2024-01-07 18:52:14.000 007 22484.36 144.41 41471.32 88888.00 2024-01-07 18:52:15.000 007 22484.35 144.41 41471.34 47558.58 2024-01-07 18:52:16.000 007 22484.38 144.40 41471.32 88888.00 2024-01-07 18:52:17.000 007 22484.39 144.38 41471.27 88888.00 2024-01-07 18:52:18.000 007 22484.36 144.40 41471.16 88888.00 2024-01-07 18:52:19.000 007 22484.34 144.42 41471.14 88888.00 2024-01-07 18:52:20.000 007 22484.35 144.43 41471.21 47558.58 2024-01-07 18:52:21.000 007 22484.39 144.45 41471.34 88888.00 2024-01-07 18:52:22.000 007 22484.42 144.44 41471.43 88888.00 2024-01-07 18:52:23.000 007 22484.41 144.39 41471.39 88888.00 2024-01-07 18:52:24.000 007 22484.41 144.39 41471.32 88888.00 2024-01-07 18:52:25.000 007 22484.43 144.42 41471.34 47558.59 2024-01-07 18:52:26.000 007 22484.42 144.44 41471.38 88888.00 2024-01-07 18:52:27.000 007 22484.35 144.39 41471.31 88888.00 2024-01-07 18:52:28.000 007 22484.32 144.32 41471.26 88888.00 2024-01-07 18:52:29.000 007 22484.34 144.30 41471.30 88888.00 2024-01-07 18:52:30.000 007 22484.35 144.31 41471.31 47558.56 2024-01-07 18:52:31.000 007 22484.32 144.31 41471.34 88888.00 2024-01-07 18:52:32.000 007 22484.33 144.32 41471.43 88888.00 2024-01-07 18:52:33.000 007 22484.37 144.37 41471.53 88888.00 2024-01-07 18:52:34.000 007 22484.37 144.43 41471.57 88888.00 2024-01-07 18:52:35.000 007 22484.38 144.41 41471.51 47558.57 2024-01-07 18:52:36.000 007 22484.40 144.32 41471.40 88888.00 2024-01-07 18:52:37.000 007 22484.40 144.33 41471.34 88888.00 2024-01-07 18:52:38.000 007 22484.36 144.42 41471.29 88888.00 2024-01-07 18:52:39.000 007 22484.36 144.49 41471.28 88888.00 2024-01-07 18:52:40.000 007 22484.43 144.54 41471.31 47558.60 2024-01-07 18:52:41.000 007 22484.50 144.53 41471.34 88888.00 2024-01-07 18:52:42.000 007 22484.56 144.48 41471.39 88888.00 2024-01-07 18:52:43.000 007 22484.57 144.46 41471.43 88888.00 2024-01-07 18:52:44.000 007 22484.55 144.48 41471.37 88888.00 2024-01-07 18:52:45.000 007 22484.55 144.49 41471.34 47558.61 2024-01-07 18:52:46.000 007 22484.58 144.49 41471.38 88888.00 2024-01-07 18:52:47.000 007 22484.60 144.50 41471.44 88888.00 2024-01-07 18:52:48.000 007 22484.61 144.54 41471.47 88888.00 2024-01-07 18:52:49.000 007 22484.58 144.55 41471.45 88888.00 2024-01-07 18:52:50.000 007 22484.57 144.53 41471.37 47558.63 2024-01-07 18:52:51.000 007 22484.59 144.53 41471.30 88888.00 2024-01-07 18:52:52.000 007 22484.60 144.56 41471.31 88888.00 2024-01-07 18:52:53.000 007 22484.62 144.58 41471.41 88888.00 2024-01-07 18:52:54.000 007 22484.66 144.59 41471.47 88888.00 2024-01-07 18:52:55.000 007 22484.67 144.57 41471.43 47558.64 2024-01-07 18:52:56.000 007 22484.66 144.55 41471.36 88888.00 2024-01-07 18:52:57.000 007 22484.69 144.57 41471.40 88888.00 2024-01-07 18:52:58.000 007 22484.72 144.62 41471.50 88888.00 2024-01-07 18:52:59.000 007 22484.72 144.63 41471.52 88888.00 2024-01-07 18:53:00.000 007 22484.68 144.56 41471.43 47558.65 2024-01-07 18:53:01.000 007 22484.61 144.51 41471.35 88888.00 2024-01-07 18:53:02.000 007 22484.56 144.54 41471.31 88888.00 2024-01-07 18:53:03.000 007 22484.56 144.62 41471.31 88888.00 2024-01-07 18:53:04.000 007 22484.58 144.67 41471.41 88888.00 2024-01-07 18:53:05.000 007 22484.56 144.65 41471.53 47558.62 2024-01-07 18:53:06.000 007 22484.52 144.60 41471.52 88888.00 2024-01-07 18:53:07.000 007 22484.52 144.59 41471.44 88888.00 2024-01-07 18:53:08.000 007 22484.55 144.60 41471.39 88888.00 2024-01-07 18:53:09.000 007 22484.55 144.56 41471.43 88888.00 2024-01-07 18:53:10.000 007 22484.56 144.52 41471.52 47558.60 2024-01-07 18:53:11.000 007 22484.60 144.52 41471.54 88888.00 2024-01-07 18:53:12.000 007 22484.59 144.52 41471.46 88888.00 2024-01-07 18:53:13.000 007 22484.51 144.51 41471.34 88888.00 2024-01-07 18:53:14.000 007 22484.46 144.50 41471.31 88888.00 2024-01-07 18:53:15.000 007 22484.45 144.49 41471.36 47558.60 2024-01-07 18:53:16.000 007 22484.42 144.46 41471.39 88888.00 2024-01-07 18:53:17.000 007 22484.39 144.44 41471.40 88888.00 2024-01-07 18:53:18.000 007 22484.43 144.44 41471.43 88888.00 2024-01-07 18:53:19.000 007 22484.49 144.44 41471.47 88888.00 2024-01-07 18:53:20.000 007 22484.49 144.41 41471.47 47558.60 2024-01-07 18:53:21.000 007 22484.46 144.37 41471.39 88888.00 2024-01-07 18:53:22.000 007 22484.48 144.35 41471.36 88888.00 2024-01-07 18:53:23.000 007 22484.52 144.40 41471.41 88888.00 2024-01-07 18:53:24.000 007 22484.49 144.41 41471.42 88888.00 2024-01-07 18:53:25.000 007 22484.46 144.37 41471.36 47558.58 2024-01-07 18:53:26.000 007 22484.48 144.41 41471.30 88888.00 2024-01-07 18:53:27.000 007 22484.48 144.43 41471.31 88888.00 2024-01-07 18:53:28.000 007 22484.45 144.38 41471.33 88888.00 2024-01-07 18:53:29.000 007 22484.44 144.38 41471.34 88888.00 2024-01-07 18:53:30.000 007 22484.47 144.40 41471.36 47558.60 2024-01-07 18:53:31.000 007 22484.52 144.38 41471.36 88888.00 2024-01-07 18:53:32.000 007 22484.53 144.38 41471.38 88888.00 2024-01-07 18:53:33.000 007 22484.52 144.39 41471.43 88888.00 2024-01-07 18:53:34.000 007 22484.50 144.39 41471.41 88888.00 2024-01-07 18:53:35.000 007 22484.46 144.36 41471.31 47558.63 2024-01-07 18:53:36.000 007 22484.45 144.33 41471.26 88888.00 2024-01-07 18:53:37.000 007 22484.48 144.31 41471.33 88888.00 2024-01-07 18:53:38.000 007 22484.53 144.33 41471.41 88888.00 2024-01-07 18:53:39.000 007 22484.58 144.43 41471.43 88888.00 2024-01-07 18:53:40.000 007 22484.59 144.51 41471.36 47558.64 2024-01-07 18:53:41.000 007 22484.61 144.49 41471.30 88888.00 2024-01-07 18:53:42.000 007 22484.66 144.41 41471.31 88888.00 2024-01-07 18:53:43.000 007 22484.68 144.39 41471.31 88888.00 2024-01-07 18:53:44.000 007 22484.68 144.43 41471.26 88888.00 2024-01-07 18:53:45.000 007 22484.68 144.43 41471.19 47558.64 2024-01-07 18:53:46.000 007 22484.66 144.40 41471.20 88888.00 2024-01-07 18:53:47.000 007 22484.62 144.39 41471.30 88888.00 2024-01-07 18:53:48.000 007 22484.63 144.43 41471.36 88888.00 2024-01-07 18:53:49.000 007 22484.64 144.47 41471.27 88888.00 2024-01-07 18:53:50.000 007 22484.58 144.47 41471.12 47558.68 2024-01-07 18:53:51.000 007 22484.53 144.44 41471.11 88888.00 2024-01-07 18:53:52.000 007 22484.56 144.41 41471.21 88888.00 2024-01-07 18:53:53.000 007 22484.60 144.43 41471.27 88888.00 2024-01-07 18:53:54.000 007 22484.59 144.50 41471.26 88888.00 2024-01-07 18:53:55.000 007 22484.57 144.54 41471.24 47558.67 2024-01-07 18:53:56.000 007 22484.56 144.55 41471.27 88888.00 2024-01-07 18:53:57.000 007 22484.53 144.54 41471.32 88888.00 2024-01-07 18:53:58.000 007 22484.53 144.49 41471.41 88888.00 2024-01-07 18:53:59.000 007 22484.54 144.42 41471.46 88888.00 2024-01-07 18:54:00.000 007 22484.58 144.40 41471.45 47558.63 2024-01-07 18:54:01.000 007 22484.61 144.44 41471.41 88888.00 2024-01-07 18:54:02.000 007 22484.58 144.47 41471.34 88888.00 2024-01-07 18:54:03.000 007 22484.54 144.48 41471.33 88888.00 2024-01-07 18:54:04.000 007 22484.50 144.43 41471.42 88888.00 2024-01-07 18:54:05.000 007 22484.48 144.37 41471.51 47558.64 2024-01-07 18:54:06.000 007 22484.49 144.37 41471.51 88888.00 2024-01-07 18:54:07.000 007 22484.52 144.41 41471.44 88888.00 2024-01-07 18:54:08.000 007 22484.53 144.45 41471.41 88888.00 2024-01-07 18:54:09.000 007 22484.52 144.44 41471.41 88888.00 2024-01-07 18:54:10.000 007 22484.54 144.45 41471.41 47558.65 2024-01-07 18:54:11.000 007 22484.59 144.47 41471.39 88888.00 2024-01-07 18:54:12.000 007 22484.63 144.47 41471.40 88888.00 2024-01-07 18:54:13.000 007 22484.62 144.48 41471.45 88888.00 2024-01-07 18:54:14.000 007 22484.57 144.46 41471.43 88888.00 2024-01-07 18:54:15.000 007 22484.52 144.39 41471.34 47558.67 2024-01-07 18:54:16.000 007 22484.48 144.33 41471.28 88888.00 2024-01-07 18:54:17.000 007 22484.47 144.35 41471.22 88888.00 2024-01-07 18:54:18.000 007 22484.52 144.39 41471.22 88888.00 2024-01-07 18:54:19.000 007 22484.63 144.40 41471.30 88888.00 2024-01-07 18:54:20.000 007 22484.66 144.37 41471.35 47558.71 2024-01-07 18:54:21.000 007 22484.63 144.39 41471.40 88888.00 2024-01-07 18:54:22.000 007 22484.60 144.42 41471.46 88888.00 2024-01-07 18:54:23.000 007 22484.57 144.40 41471.39 88888.00 2024-01-07 18:54:24.000 007 22484.56 144.40 41471.30 88888.00 2024-01-07 18:54:25.000 007 22484.60 144.43 41471.34 47558.75 2024-01-07 18:54:26.000 007 22484.61 144.44 41471.36 88888.00 2024-01-07 18:54:27.000 007 22484.59 144.45 41471.27 88888.00 2024-01-07 18:54:28.000 007 22484.57 144.46 41471.19 88888.00 2024-01-07 18:54:29.000 007 22484.59 144.46 41471.31 88888.00 2024-01-07 18:54:30.000 007 22484.64 144.46 41471.46 47558.75 2024-01-07 18:54:31.000 007 22484.65 144.44 41471.39 88888.00 2024-01-07 18:54:32.000 007 22484.61 144.40 41471.20 88888.00 2024-01-07 18:54:33.000 007 22484.59 144.38 41471.19 88888.00 2024-01-07 18:54:34.000 007 22484.60 144.38 41471.29 88888.00 2024-01-07 18:54:35.000 007 22484.59 144.37 41471.35 47558.73 2024-01-07 18:54:36.000 007 22484.57 144.35 41471.41 88888.00 2024-01-07 18:54:37.000 007 22484.58 144.38 41471.43 88888.00 2024-01-07 18:54:38.000 007 22484.58 144.44 41471.36 88888.00 2024-01-07 18:54:39.000 007 22484.51 144.46 41471.26 88888.00 2024-01-07 18:54:40.000 007 22484.48 144.44 41471.21 47558.70 2024-01-07 18:54:41.000 007 22484.51 144.39 41471.24 88888.00 2024-01-07 18:54:42.000 007 22484.50 144.33 41471.24 88888.00 2024-01-07 18:54:43.000 007 22484.47 144.33 41471.17 88888.00 2024-01-07 18:54:44.000 007 22484.45 144.38 41471.17 88888.00 2024-01-07 18:54:45.000 007 22484.46 144.37 41471.23 47558.69 2024-01-07 18:54:46.000 007 22484.48 144.36 41471.28 88888.00 2024-01-07 18:54:47.000 007 22484.51 144.37 41471.24 88888.00 2024-01-07 18:54:48.000 007 22484.54 144.36 41471.16 88888.00 2024-01-07 18:54:49.000 007 22484.56 144.36 41471.15 88888.00 2024-01-07 18:54:50.000 007 22484.56 144.38 41471.24 47558.70 2024-01-07 18:54:51.000 007 22484.52 144.34 41471.32 88888.00 2024-01-07 18:54:52.000 007 22484.49 144.30 41471.32 88888.00 2024-01-07 18:54:53.000 007 22484.48 144.29 41471.30 88888.00 2024-01-07 18:54:54.000 007 22484.48 144.31 41471.28 88888.00 2024-01-07 18:54:55.000 007 22484.51 144.37 41471.27 47558.71 2024-01-07 18:54:56.000 007 22484.52 144.41 41471.18 88888.00 2024-01-07 18:54:57.000 007 22484.51 144.38 41471.07 88888.00 2024-01-07 18:54:58.000 007 22484.53 144.34 41471.09 88888.00 2024-01-07 18:54:59.000 007 22484.56 144.36 41471.21 88888.00 2024-01-07 18:55:00.000 007 22484.61 144.41 41471.35 47558.70 2024-01-07 18:55:01.000 007 22484.63 144.43 41471.42 88888.00 2024-01-07 18:55:02.000 007 22484.63 144.42 41471.41 88888.00 2024-01-07 18:55:03.000 007 22484.66 144.44 41471.43 88888.00 2024-01-07 18:55:04.000 007 22484.71 144.50 41471.44 88888.00 2024-01-07 18:55:05.000 007 22484.72 144.51 41471.38 47558.74 2024-01-07 18:55:06.000 007 22484.72 144.47 41471.36 88888.00 2024-01-07 18:55:07.000 007 22484.70 144.43 41471.41 88888.00 2024-01-07 18:55:08.000 007 22484.65 144.45 41471.47 88888.00 2024-01-07 18:55:09.000 007 22484.58 144.51 41471.47 88888.00 2024-01-07 18:55:10.000 007 22484.55 144.52 41471.40 47558.71 2024-01-07 18:55:11.000 007 22484.58 144.50 41471.34 88888.00 2024-01-07 18:55:12.000 007 22484.61 144.50 41471.37 88888.00 2024-01-07 18:55:13.000 007 22484.59 144.50 41471.50 88888.00 2024-01-07 18:55:14.000 007 22484.54 144.48 41471.57 88888.00 2024-01-07 18:55:15.000 007 22484.49 144.45 41471.56 47558.70 2024-01-07 18:55:16.000 007 22484.48 144.43 41471.48 88888.00 2024-01-07 18:55:17.000 007 22484.49 144.43 41471.36 88888.00 2024-01-07 18:55:18.000 007 22484.49 144.43 41471.32 88888.00 2024-01-07 18:55:19.000 007 22484.48 144.47 41471.46 88888.00 2024-01-07 18:55:20.000 007 22484.47 144.53 41471.59 47558.70 2024-01-07 18:55:21.000 007 22484.47 144.55 41471.55 88888.00 2024-01-07 18:55:22.000 007 22484.44 144.50 41471.46 88888.00 2024-01-07 18:55:23.000 007 22484.44 144.45 41471.48 88888.00 2024-01-07 18:55:24.000 007 22484.49 144.44 41471.54 88888.00 2024-01-07 18:55:25.000 007 22484.51 144.46 41471.63 47558.68 2024-01-07 18:55:26.000 007 22484.48 144.51 41471.70 88888.00 2024-01-07 18:55:27.000 007 22484.42 144.56 41471.70 88888.00 2024-01-07 18:55:28.000 007 22484.42 144.57 41471.67 88888.00 2024-01-07 18:55:29.000 007 22484.43 144.59 41471.62 88888.00 2024-01-07 18:55:30.000 007 22484.45 144.63 41471.56 47558.63 2024-01-07 18:55:31.000 007 22484.44 144.65 41471.52 88888.00 2024-01-07 18:55:32.000 007 22484.37 144.64 41471.52 88888.00 2024-01-07 18:55:33.000 007 22484.33 144.63 41471.56 88888.00 2024-01-07 18:55:34.000 007 22484.38 144.63 41471.60 88888.00 2024-01-07 18:55:35.000 007 22484.42 144.63 41471.60 47558.62 2024-01-07 18:55:36.000 007 22484.44 144.62 41471.57 88888.00 2024-01-07 18:55:37.000 007 22484.44 144.60 41471.50 88888.00 2024-01-07 18:55:38.000 007 22484.40 144.61 41471.44 88888.00 2024-01-07 18:55:39.000 007 22484.38 144.63 41471.44 88888.00 2024-01-07 18:55:40.000 007 22484.39 144.61 41471.41 47558.65 2024-01-07 18:55:41.000 007 22484.41 144.57 41471.43 88888.00 2024-01-07 18:55:42.000 007 22484.43 144.56 41471.49 88888.00 2024-01-07 18:55:43.000 007 22484.43 144.58 41471.51 88888.00 2024-01-07 18:55:44.000 007 22484.44 144.64 41471.49 88888.00 2024-01-07 18:55:45.000 007 22484.48 144.64 41471.46 47558.66 2024-01-07 18:55:46.000 007 22484.50 144.53 41471.37 88888.00 2024-01-07 18:55:47.000 007 22484.47 144.43 41471.28 88888.00 2024-01-07 18:55:48.000 007 22484.47 144.48 41471.29 88888.00 2024-01-07 18:55:49.000 007 22484.50 144.60 41471.39 88888.00 2024-01-07 18:55:50.000 007 22484.52 144.66 41471.49 47558.69 2024-01-07 18:55:51.000 007 22484.50 144.64 41471.52 88888.00 2024-01-07 18:55:52.000 007 22484.48 144.60 41471.44 88888.00 2024-01-07 18:55:53.000 007 22484.47 144.60 41471.30 88888.00 2024-01-07 18:55:54.000 007 22484.44 144.65 41471.22 88888.00 2024-01-07 18:55:55.000 007 22484.41 144.68 41471.28 47558.67 2024-01-07 18:55:56.000 007 22484.39 144.62 41471.37 88888.00 2024-01-07 18:55:57.000 007 22484.42 144.50 41471.41 88888.00 2024-01-07 18:55:58.000 007 22484.46 144.47 41471.37 88888.00 2024-01-07 18:55:59.000 007 22484.48 144.56 41471.28 88888.00 2024-01-07 18:56:00.000 007 22484.48 144.62 41471.22 47558.68 2024-01-07 18:56:01.000 007 22484.47 144.60 41471.22 88888.00 2024-01-07 18:56:02.000 007 22484.43 144.59 41471.28 88888.00 2024-01-07 18:56:03.000 007 22484.43 144.62 41471.35 88888.00 2024-01-07 18:56:04.000 007 22484.48 144.65 41471.41 88888.00 2024-01-07 18:56:05.000 007 22484.48 144.63 41471.41 47558.69 2024-01-07 18:56:06.000 007 22484.47 144.62 41471.35 88888.00 2024-01-07 18:56:07.000 007 22484.47 144.62 41471.31 88888.00 2024-01-07 18:56:08.000 007 22484.46 144.61 41471.34 88888.00 2024-01-07 18:56:09.000 007 22484.44 144.61 41471.31 88888.00 2024-01-07 18:56:10.000 007 22484.44 144.62 41471.25 47558.67 2024-01-07 18:56:11.000 007 22484.44 144.58 41471.25 88888.00 2024-01-07 18:56:12.000 007 22484.43 144.56 41471.24 88888.00 2024-01-07 18:56:13.000 007 22484.42 144.57 41471.23 88888.00 2024-01-07 18:56:14.000 007 22484.43 144.59 41471.23 88888.00 2024-01-07 18:56:15.000 007 22484.46 144.58 41471.19 47558.69 2024-01-07 18:56:16.000 007 22484.45 144.55 41471.09 88888.00 2024-01-07 18:56:17.000 007 22484.41 144.56 41471.05 88888.00 2024-01-07 18:56:18.000 007 22484.41 144.61 41471.07 88888.00 2024-01-07 18:56:19.000 007 22484.43 144.64 41471.17 88888.00 2024-01-07 18:56:20.000 007 22484.42 144.65 41471.34 47558.65 2024-01-07 18:56:21.000 007 22484.40 144.60 41471.41 88888.00 2024-01-07 18:56:22.000 007 22484.42 144.55 41471.41 88888.00 2024-01-07 18:56:23.000 007 22484.45 144.55 41471.40 88888.00 2024-01-07 18:56:24.000 007 22484.46 144.58 41471.39 88888.00 2024-01-07 18:56:25.000 007 22484.43 144.58 41471.40 47558.65 2024-01-07 18:56:26.000 007 22484.42 144.58 41471.39 88888.00 2024-01-07 18:56:27.000 007 22484.43 144.60 41471.38 88888.00 2024-01-07 18:56:28.000 007 22484.45 144.62 41471.38 88888.00 2024-01-07 18:56:29.000 007 22484.45 144.63 41471.43 88888.00 2024-01-07 18:56:30.000 007 22484.41 144.58 41471.40 47558.64 2024-01-07 18:56:31.000 007 22484.38 144.51 41471.34 88888.00 2024-01-07 18:56:32.000 007 22484.42 144.47 41471.23 88888.00 2024-01-07 18:56:33.000 007 22484.47 144.48 41471.11 88888.00 2024-01-07 18:56:34.000 007 22484.51 144.51 41471.11 88888.00 2024-01-07 18:56:35.000 007 22484.51 144.57 41471.25 47558.70 2024-01-07 18:56:36.000 007 22484.51 144.59 41471.38 88888.00 2024-01-07 18:56:37.000 007 22484.52 144.51 41471.39 88888.00 2024-01-07 18:56:38.000 007 22484.52 144.39 41471.34 88888.00 2024-01-07 18:56:39.000 007 22484.54 144.39 41471.27 88888.00 2024-01-07 18:56:40.000 007 22484.56 144.45 41471.22 47558.69 2024-01-07 18:56:41.000 007 22484.59 144.49 41471.22 88888.00 2024-01-07 18:56:42.000 007 22484.63 144.53 41471.32 88888.00 2024-01-07 18:56:43.000 007 22484.67 144.58 41471.39 88888.00 2024-01-07 18:56:44.000 007 22484.67 144.59 41471.35 88888.00 2024-01-07 18:56:45.000 007 22484.60 144.55 41471.28 47558.71 2024-01-07 18:56:46.000 007 22484.54 144.50 41471.23 88888.00 2024-01-07 18:56:47.000 007 22484.54 144.47 41471.23 88888.00 2024-01-07 18:56:48.000 007 22484.56 144.47 41471.27 88888.00 2024-01-07 18:56:49.000 007 22484.57 144.53 41471.34 88888.00 2024-01-07 18:56:50.000 007 22484.61 144.56 41471.42 47558.71 2024-01-07 18:56:51.000 007 22484.63 144.55 41471.46 88888.00 2024-01-07 18:56:52.000 007 22484.61 144.52 41471.45 88888.00 2024-01-07 18:56:53.000 007 22484.56 144.51 41471.39 88888.00 2024-01-07 18:56:54.000 007 22484.54 144.54 41471.34 88888.00 2024-01-07 18:56:55.000 007 22484.53 144.56 41471.34 47558.73 2024-01-07 18:56:56.000 007 22484.52 144.57 41471.38 88888.00 2024-01-07 18:56:57.000 007 22484.49 144.55 41471.37 88888.00 2024-01-07 18:56:58.000 007 22484.47 144.53 41471.30 88888.00 2024-01-07 18:56:59.000 007 22484.47 144.55 41471.27 88888.00 2024-01-07 18:57:00.000 007 22484.49 144.58 41471.31 47558.71 2024-01-07 18:57:01.000 007 22484.50 144.57 41471.37 88888.00 2024-01-07 18:57:02.000 007 22484.48 144.56 41471.41 88888.00 2024-01-07 18:57:03.000 007 22484.45 144.56 41471.41 88888.00 2024-01-07 18:57:04.000 007 22484.44 144.60 41471.40 88888.00 2024-01-07 18:57:05.000 007 22484.45 144.60 41471.38 47558.67 2024-01-07 18:57:06.000 007 22484.47 144.59 41471.38 88888.00 2024-01-07 18:57:07.000 007 22484.48 144.61 41471.43 88888.00 2024-01-07 18:57:08.000 007 22484.45 144.62 41471.46 88888.00 2024-01-07 18:57:09.000 007 22484.41 144.59 41471.40 88888.00 2024-01-07 18:57:10.000 007 22484.37 144.59 41471.32 47558.67 2024-01-07 18:57:11.000 007 22484.33 144.60 41471.23 88888.00 2024-01-07 18:57:12.000 007 22484.33 144.60 41471.22 88888.00 2024-01-07 18:57:13.000 007 22484.38 144.63 41471.34 88888.00 2024-01-07 18:57:14.000 007 22484.43 144.66 41471.39 88888.00 2024-01-07 18:57:15.000 007 22484.41 144.65 41471.29 47558.68 2024-01-07 18:57:16.000 007 22484.34 144.64 41471.19 88888.00 2024-01-07 18:57:17.000 007 22484.31 144.64 41471.25 88888.00 2024-01-07 18:57:18.000 007 22484.33 144.61 41471.33 88888.00 2024-01-07 18:57:19.000 007 22484.34 144.57 41471.34 88888.00 2024-01-07 18:57:20.000 007 22484.30 144.51 41471.35 47558.69 2024-01-07 18:57:21.000 007 22484.24 144.44 41471.39 88888.00 2024-01-07 18:57:22.000 007 22484.25 144.42 41471.41 88888.00 2024-01-07 18:57:23.000 007 22484.32 144.45 41471.43 88888.00 2024-01-07 18:57:24.000 007 22484.39 144.50 41471.50 88888.00 2024-01-07 18:57:25.000 007 22484.40 144.55 41471.57 47558.71 2024-01-07 18:57:26.000 007 22484.33 144.55 41471.48 88888.00 2024-01-07 18:57:27.000 007 22484.31 144.53 41471.36 88888.00 2024-01-07 18:57:28.000 007 22484.38 144.54 41471.34 88888.00 2024-01-07 18:57:29.000 007 22484.47 144.56 41471.39 88888.00 2024-01-07 18:57:30.000 007 22484.49 144.54 41471.44 47558.69 2024-01-07 18:57:31.000 007 22484.49 144.48 41471.43 88888.00 2024-01-07 18:57:32.000 007 22484.47 144.46 41471.37 88888.00 2024-01-07 18:57:33.000 007 22484.45 144.48 41471.34 88888.00 2024-01-07 18:57:34.000 007 22484.46 144.50 41471.28 88888.00 2024-01-07 18:57:35.000 007 22484.49 144.50 41471.20 47558.74 2024-01-07 18:57:36.000 007 22484.50 144.50 41471.20 88888.00 2024-01-07 18:57:37.000 007 22484.51 144.49 41471.27 88888.00 2024-01-07 18:57:38.000 007 22484.54 144.47 41471.33 88888.00 2024-01-07 18:57:39.000 007 22484.57 144.43 41471.34 88888.00 2024-01-07 18:57:40.000 007 22484.58 144.42 41471.34 47558.73 2024-01-07 18:57:41.000 007 22484.58 144.42 41471.34 88888.00 2024-01-07 18:57:42.000 007 22484.57 144.40 41471.38 88888.00 2024-01-07 18:57:43.000 007 22484.55 144.38 41471.38 88888.00 2024-01-07 18:57:44.000 007 22484.53 144.37 41471.34 88888.00 2024-01-07 18:57:45.000 007 22484.49 144.34 41471.29 47558.74 2024-01-07 18:57:46.000 007 22484.46 144.34 41471.22 88888.00 2024-01-07 18:57:47.000 007 22484.47 144.36 41471.18 88888.00 2024-01-07 18:57:48.000 007 22484.51 144.36 41471.21 88888.00 2024-01-07 18:57:49.000 007 22484.54 144.38 41471.27 88888.00 2024-01-07 18:57:50.000 007 22484.56 144.41 41471.34 47558.76 2024-01-07 18:57:51.000 007 22484.52 144.42 41471.41 88888.00 2024-01-07 18:57:52.000 007 22484.46 144.44 41471.43 88888.00 2024-01-07 18:57:53.000 007 22484.45 144.47 41471.41 88888.00 2024-01-07 18:57:54.000 007 22484.49 144.48 41471.38 88888.00 2024-01-07 18:57:55.000 007 22484.47 144.44 41471.36 47558.74 2024-01-07 18:57:56.000 007 22484.41 144.39 41471.37 88888.00 2024-01-07 18:57:57.000 007 22484.40 144.39 41471.37 88888.00 2024-01-07 18:57:58.000 007 22484.45 144.46 41471.36 88888.00 2024-01-07 18:57:59.000 007 22484.48 144.54 41471.36 88888.00 2024-01-07 18:58:00.000 007 22484.43 144.53 41471.30 47558.75 2024-01-07 18:58:01.000 007 22484.35 144.45 41471.15 88888.00 2024-01-07 18:58:02.000 007 22484.36 144.43 41471.05 88888.00 2024-01-07 18:58:03.000 007 22484.48 144.49 41471.08 88888.00 2024-01-07 18:58:04.000 007 22484.57 144.51 41471.18 88888.00 2024-01-07 18:58:05.000 007 22484.53 144.47 41471.22 47558.74 2024-01-07 18:58:06.000 007 22484.48 144.47 41471.23 88888.00 2024-01-07 18:58:07.000 007 22484.50 144.50 41471.31 88888.00 2024-01-07 18:58:08.000 007 22484.52 144.53 41471.37 88888.00 2024-01-07 18:58:09.000 007 22484.52 144.54 41471.38 88888.00 2024-01-07 18:58:10.000 007 22484.52 144.53 41471.32 47558.75 2024-01-07 18:58:11.000 007 22484.50 144.48 41471.27 88888.00 2024-01-07 18:58:12.000 007 22484.46 144.44 41471.29 88888.00 2024-01-07 18:58:13.000 007 22484.45 144.44 41471.33 88888.00 2024-01-07 18:58:14.000 007 22484.48 144.46 41471.34 88888.00 2024-01-07 18:58:15.000 007 22484.50 144.46 41471.31 47558.74 2024-01-07 18:58:16.000 007 22484.50 144.48 41471.25 88888.00 2024-01-07 18:58:17.000 007 22484.48 144.51 41471.19 88888.00 2024-01-07 18:58:18.000 007 22484.46 144.49 41471.12 88888.00 2024-01-07 18:58:19.000 007 22484.47 144.47 41471.13 88888.00 2024-01-07 18:58:20.000 007 22484.51 144.47 41471.18 47558.76 2024-01-07 18:58:21.000 007 22484.51 144.45 41471.15 88888.00 2024-01-07 18:58:22.000 007 22484.51 144.41 41471.10 88888.00 2024-01-07 18:58:23.000 007 22484.53 144.44 41471.13 88888.00 2024-01-07 18:58:24.000 007 22484.51 144.49 41471.15 88888.00 2024-01-07 18:58:25.000 007 22484.46 144.49 41471.14 47558.77 2024-01-07 18:58:26.000 007 22484.46 144.45 41471.16 88888.00 2024-01-07 18:58:27.000 007 22484.52 144.42 41471.17 88888.00 2024-01-07 18:58:28.000 007 22484.57 144.44 41471.20 88888.00 2024-01-07 18:58:29.000 007 22484.60 144.51 41471.29 88888.00 2024-01-07 18:58:30.000 007 22484.62 144.53 41471.34 47558.78 2024-01-07 18:58:31.000 007 22484.59 144.50 41471.26 88888.00 2024-01-07 18:58:32.000 007 22484.50 144.49 41471.19 88888.00 2024-01-07 18:58:33.000 007 22484.48 144.51 41471.25 88888.00 2024-01-07 18:58:34.000 007 22484.50 144.50 41471.32 88888.00 2024-01-07 18:58:35.000 007 22484.49 144.40 41471.29 47558.75 2024-01-07 18:58:36.000 007 22484.47 144.32 41471.26 88888.00 2024-01-07 18:58:37.000 007 22484.50 144.34 41471.28 88888.00 2024-01-07 18:58:38.000 007 22484.54 144.40 41471.27 88888.00 2024-01-07 18:58:39.000 007 22484.54 144.45 41471.23 88888.00 2024-01-07 18:58:40.000 007 22484.55 144.46 41471.23 47558.78 2024-01-07 18:58:41.000 007 22484.56 144.42 41471.28 88888.00 2024-01-07 18:58:42.000 007 22484.54 144.34 41471.24 88888.00 2024-01-07 18:58:43.000 007 22484.47 144.26 41471.09 88888.00 2024-01-07 18:58:44.000 007 22484.41 144.22 41471.00 88888.00 2024-01-07 18:58:45.000 007 22484.39 144.25 41471.08 47558.78 2024-01-07 18:58:46.000 007 22484.39 144.26 41471.17 88888.00 2024-01-07 18:58:47.000 007 22484.39 144.26 41471.19 88888.00 2024-01-07 18:58:48.000 007 22484.44 144.31 41471.21 88888.00 2024-01-07 18:58:49.000 007 22484.48 144.35 41471.21 88888.00 2024-01-07 18:58:50.000 007 22484.47 144.37 41471.18 47558.78 2024-01-07 18:58:51.000 007 22484.46 144.35 41471.20 88888.00 2024-01-07 18:58:52.000 007 22484.47 144.32 41471.22 88888.00 2024-01-07 18:58:53.000 007 22484.46 144.32 41471.19 88888.00 2024-01-07 18:58:54.000 007 22484.42 144.32 41471.10 88888.00 2024-01-07 18:58:55.000 007 22484.42 144.33 41471.04 47558.75 2024-01-07 18:58:56.000 007 22484.46 144.35 41471.13 88888.00 2024-01-07 18:58:57.000 007 22484.49 144.38 41471.30 88888.00 2024-01-07 18:58:58.000 007 22484.50 144.41 41471.39 88888.00 2024-01-07 18:58:59.000 007 22484.49 144.41 41471.35 88888.00 2024-01-07 18:59:00.000 007 22484.47 144.35 41471.22 47558.76 2024-01-07 18:59:01.000 007 22484.44 144.31 41471.16 88888.00 2024-01-07 18:59:02.000 007 22484.43 144.27 41471.18 88888.00 2024-01-07 18:59:03.000 007 22484.46 144.26 41471.23 88888.00 2024-01-07 18:59:04.000 007 22484.51 144.32 41471.27 88888.00 2024-01-07 18:59:05.000 007 22484.54 144.39 41471.27 47558.76 2024-01-07 18:59:06.000 007 22484.52 144.40 41471.22 88888.00 2024-01-07 18:59:07.000 007 22484.50 144.39 41471.18 88888.00 2024-01-07 18:59:08.000 007 22484.52 144.38 41471.19 88888.00 2024-01-07 18:59:09.000 007 22484.56 144.36 41471.32 88888.00 2024-01-07 18:59:10.000 007 22484.59 144.35 41471.43 47558.80 2024-01-07 18:59:11.000 007 22484.64 144.32 41471.37 88888.00 2024-01-07 18:59:12.000 007 22484.67 144.28 41471.28 88888.00 2024-01-07 18:59:13.000 007 22484.67 144.27 41471.28 88888.00 2024-01-07 18:59:14.000 007 22484.65 144.31 41471.27 88888.00 2024-01-07 18:59:15.000 007 22484.62 144.33 41471.18 47558.78 2024-01-07 18:59:16.000 007 22484.59 144.32 41471.14 88888.00 2024-01-07 18:59:17.000 007 22484.57 144.29 41471.11 88888.00 2024-01-07 18:59:18.000 007 22484.55 144.24 41471.05 88888.00 2024-01-07 18:59:19.000 007 22484.54 144.24 41471.07 88888.00 2024-01-07 18:59:20.000 007 22484.59 144.26 41471.12 47558.80 2024-01-07 18:59:21.000 007 22484.67 144.28 41471.17 88888.00 2024-01-07 18:59:22.000 007 22484.71 144.28 41471.26 88888.00 2024-01-07 18:59:23.000 007 22484.71 144.30 41471.34 88888.00 2024-01-07 18:59:24.000 007 22484.72 144.34 41471.35 88888.00 2024-01-07 18:59:25.000 007 22484.75 144.37 41471.31 47558.82 2024-01-07 18:59:26.000 007 22484.74 144.35 41471.27 88888.00 2024-01-07 18:59:27.000 007 22484.68 144.33 41471.27 88888.00 2024-01-07 18:59:28.000 007 22484.66 144.33 41471.34 88888.00 2024-01-07 18:59:29.000 007 22484.72 144.38 41471.44 88888.00 2024-01-07 18:59:30.000 007 22484.75 144.43 41471.47 47558.83 2024-01-07 18:59:31.000 007 22484.74 144.45 41471.45 88888.00 2024-01-07 18:59:32.000 007 22484.73 144.43 41471.43 88888.00 2024-01-07 18:59:33.000 007 22484.72 144.38 41471.39 88888.00 2024-01-07 18:59:34.000 007 22484.70 144.32 41471.35 88888.00 2024-01-07 18:59:35.000 007 22484.69 144.27 41471.33 47558.83 2024-01-07 18:59:36.000 007 22484.71 144.26 41471.35 88888.00 2024-01-07 18:59:37.000 007 22484.77 144.31 41471.40 88888.00 2024-01-07 18:59:38.000 007 22484.82 144.37 41471.41 88888.00 2024-01-07 18:59:39.000 007 22484.78 144.38 41471.36 88888.00 2024-01-07 18:59:40.000 007 22484.75 144.36 41471.36 47558.82 2024-01-07 18:59:41.000 007 22484.76 144.35 41471.39 88888.00 2024-01-07 18:59:42.000 007 22484.82 144.36 41471.38 88888.00 2024-01-07 18:59:43.000 007 22484.85 144.38 41471.34 88888.00 2024-01-07 18:59:44.000 007 22484.81 144.39 41471.28 88888.00 2024-01-07 18:59:45.000 007 22484.72 144.38 41471.23 47558.82 2024-01-07 18:59:46.000 007 22484.65 144.34 41471.23 88888.00 2024-01-07 18:59:47.000 007 22484.63 144.31 41471.21 88888.00 2024-01-07 18:59:48.000 007 22484.68 144.34 41471.21 88888.00 2024-01-07 18:59:49.000 007 22484.72 144.38 41471.19 88888.00 2024-01-07 18:59:50.000 007 22484.70 144.36 41471.09 47558.84 2024-01-07 18:59:51.000 007 22484.69 144.32 41471.06 88888.00 2024-01-07 18:59:52.000 007 22484.66 144.29 41471.15 88888.00 2024-01-07 18:59:53.000 007 22484.64 144.32 41471.19 88888.00 2024-01-07 18:59:54.000 007 22484.68 144.42 41471.20 88888.00 2024-01-07 18:59:55.000 007 22484.74 144.48 41471.24 47558.83 2024-01-07 18:59:56.000 007 22484.74 144.44 41471.28 88888.00 2024-01-07 18:59:57.000 007 22484.70 144.36 41471.22 88888.00 2024-01-07 18:59:58.000 007 22484.65 144.31 41471.06 88888.00 2024-01-07 18:59:59.000 007 22484.60 144.30 41470.91 88888.00 2024-01-07 19:00:00.000 007 22484.59 144.30 41470.90 47558.84 2024-01-07 19:00:01.000 007 22484.60 144.27 41470.95 88888.00 2024-01-07 19:00:02.000 007 22484.60 144.25 41470.98 88888.00 2024-01-07 19:00:03.000 007 22484.59 144.29 41471.02 88888.00 2024-01-07 19:00:04.000 007 22484.62 144.34 41471.04 88888.00 2024-01-07 19:00:05.000 007 22484.68 144.32 41471.08 47558.85 2024-01-07 19:00:06.000 007 22484.70 144.25 41471.12 88888.00 2024-01-07 19:00:07.000 007 22484.70 144.23 41471.16 88888.00 2024-01-07 19:00:08.000 007 22484.70 144.26 41471.16 88888.00 2024-01-07 19:00:09.000 007 22484.69 144.24 41471.14 88888.00 2024-01-07 19:00:10.000 007 22484.69 144.20 41471.21 47558.85 2024-01-07 19:00:11.000 007 22484.67 144.18 41471.32 88888.00 2024-01-07 19:00:12.000 007 22484.65 144.17 41471.32 88888.00 2024-01-07 19:00:13.000 007 22484.65 144.17 41471.18 88888.00 2024-01-07 19:00:14.000 007 22484.67 144.15 41470.98 88888.00 2024-01-07 19:00:15.000 007 22484.67 144.13 41470.91 47558.86 2024-01-07 19:00:16.000 007 22484.64 144.15 41470.98 88888.00 2024-01-07 19:00:17.000 007 22484.65 144.19 41471.06 88888.00 2024-01-07 19:00:18.000 007 22484.69 144.22 41471.06 88888.00 2024-01-07 19:00:19.000 007 22484.73 144.28 41471.09 88888.00 2024-01-07 19:00:20.000 007 22484.74 144.34 41471.12 47558.85 2024-01-07 19:00:21.000 007 22484.75 144.34 41471.11 88888.00 2024-01-07 19:00:22.000 007 22484.79 144.30 41471.07 88888.00 2024-01-07 19:00:23.000 007 22484.82 144.27 41471.08 88888.00 2024-01-07 19:00:24.000 007 22484.85 144.24 41471.10 88888.00 2024-01-07 19:00:25.000 007 22484.86 144.17 41471.06 47558.87 2024-01-07 19:00:26.000 007 22484.88 144.11 41471.09 88888.00 2024-01-07 19:00:27.000 007 22484.93 144.15 41471.22 88888.00 2024-01-07 19:00:28.000 007 22484.95 144.22 41471.37 88888.00 2024-01-07 19:00:29.000 007 22484.92 144.27 41471.44 88888.00 2024-01-07 19:00:30.000 007 22484.88 144.28 41471.41 47558.90 2024-01-07 19:00:31.000 007 22484.86 144.23 41471.29 88888.00 2024-01-07 19:00:32.000 007 22484.86 144.19 41471.20 88888.00 2024-01-07 19:00:33.000 007 22484.88 144.21 41471.27 88888.00 2024-01-07 19:00:34.000 007 22484.92 144.27 41471.36 88888.00 2024-01-07 19:00:35.000 007 22484.98 144.33 41471.41 47558.92 2024-01-07 19:00:36.000 007 22484.98 144.33 41471.43 88888.00 2024-01-07 19:00:37.000 007 22484.92 144.25 41471.36 88888.00 2024-01-07 19:00:38.000 007 22484.87 144.18 41471.24 88888.00 2024-01-07 19:00:39.000 007 22484.90 144.20 41471.18 88888.00 2024-01-07 19:00:40.000 007 22484.94 144.27 41471.24 47558.91 2024-01-07 19:00:41.000 007 22484.93 144.31 41471.37 88888.00 2024-01-07 19:00:42.000 007 22484.94 144.28 41471.44 88888.00 2024-01-07 19:00:43.000 007 22484.96 144.22 41471.36 88888.00 2024-01-07 19:00:44.000 007 22484.90 144.22 41471.26 88888.00 2024-01-07 19:00:45.000 007 22484.80 144.25 41471.25 47558.92 2024-01-07 19:00:46.000 007 22484.78 144.30 41471.32 88888.00 2024-01-07 19:00:47.000 007 22484.85 144.34 41471.34 88888.00 2024-01-07 19:00:48.000 007 22484.84 144.32 41471.27 88888.00 2024-01-07 19:00:49.000 007 22484.78 144.24 41471.21 88888.00 2024-01-07 19:00:50.000 007 22484.76 144.19 41471.24 47558.93 2024-01-07 19:00:51.000 007 22484.78 144.24 41471.29 88888.00 2024-01-07 19:00:52.000 007 22484.84 144.32 41471.31 88888.00 2024-01-07 19:00:53.000 007 22484.87 144.32 41471.35 88888.00 2024-01-07 19:00:54.000 007 22484.84 144.27 41471.35 88888.00 2024-01-07 19:00:55.000 007 22484.81 144.22 41471.28 47558.92 2024-01-07 19:00:56.000 007 22484.80 144.21 41471.23 88888.00 2024-01-07 19:00:57.000 007 22484.80 144.20 41471.22 88888.00 2024-01-07 19:00:58.000 007 22484.79 144.18 41471.21 88888.00 2024-01-07 19:00:59.000 007 22484.79 144.19 41471.19 88888.00 2024-01-07 19:01:00.000 007 22484.83 144.22 41471.19 47558.91 2024-01-07 19:01:01.000 007 22484.87 144.23 41471.22 88888.00 2024-01-07 19:01:02.000 007 22484.92 144.25 41471.29 88888.00 2024-01-07 19:01:03.000 007 22484.98 144.30 41471.33 88888.00 2024-01-07 19:01:04.000 007 22485.00 144.32 41471.25 88888.00 2024-01-07 19:01:05.000 007 22484.92 144.25 41471.14 47558.91 2024-01-07 19:01:06.000 007 22484.86 144.17 41471.11 88888.00 2024-01-07 19:01:07.000 007 22484.88 144.15 41471.12 88888.00 2024-01-07 19:01:08.000 007 22484.94 144.19 41471.18 88888.00 2024-01-07 19:01:09.000 007 22484.99 144.25 41471.27 88888.00 2024-01-07 19:01:10.000 007 22485.00 144.26 41471.31 47558.93 2024-01-07 19:01:11.000 007 22485.00 144.28 41471.33 88888.00 2024-01-07 19:01:12.000 007 22484.96 144.30 41471.33 88888.00 2024-01-07 19:01:13.000 007 22484.86 144.24 41471.27 88888.00 2024-01-07 19:01:14.000 007 22484.82 144.17 41471.21 88888.00 2024-01-07 19:01:15.000 007 22484.88 144.17 41471.20 47558.93 2024-01-07 19:01:16.000 007 22484.96 144.21 41471.19 88888.00 2024-01-07 19:01:17.000 007 22484.98 144.25 41471.22 88888.00 2024-01-07 19:01:18.000 007 22484.94 144.26 41471.28 88888.00 2024-01-07 19:01:19.000 007 22484.91 144.26 41471.30 88888.00 2024-01-07 19:01:20.000 007 22484.91 144.26 41471.32 47558.93 2024-01-07 19:01:21.000 007 22484.90 144.24 41471.32 88888.00 2024-01-07 19:01:22.000 007 22484.85 144.18 41471.21 88888.00 2024-01-07 19:01:23.000 007 22484.83 144.14 41471.10 88888.00 2024-01-07 19:01:24.000 007 22484.87 144.19 41471.10 88888.00 2024-01-07 19:01:25.000 007 22484.89 144.25 41471.19 47558.95 2024-01-07 19:01:26.000 007 22484.83 144.27 41471.19 88888.00 2024-01-07 19:01:27.000 007 22484.76 144.22 41471.08 88888.00 2024-01-07 19:01:28.000 007 22484.76 144.20 41470.97 88888.00 2024-01-07 19:01:29.000 007 22484.83 144.21 41470.94 88888.00 2024-01-07 19:01:30.000 007 22484.90 144.19 41471.00 47558.96 2024-01-07 19:01:31.000 007 22484.95 144.21 41471.14 88888.00 2024-01-07 19:01:32.000 007 22484.98 144.27 41471.23 88888.00 2024-01-07 19:01:33.000 007 22484.96 144.29 41471.18 88888.00 2024-01-07 19:01:34.000 007 22484.92 144.26 41471.08 88888.00 2024-01-07 19:01:35.000 007 22484.89 144.26 41471.05 47558.96 2024-01-07 19:01:36.000 007 22484.90 144.31 41471.10 88888.00 2024-01-07 19:01:37.000 007 22484.92 144.31 41471.16 88888.00 2024-01-07 19:01:38.000 007 22484.89 144.24 41471.14 88888.00 2024-01-07 19:01:39.000 007 22484.83 144.21 41471.05 88888.00 2024-01-07 19:01:40.000 007 22484.83 144.20 41471.00 47558.95 2024-01-07 19:01:41.000 007 22484.84 144.17 41471.01 88888.00 2024-01-07 19:01:42.000 007 22484.81 144.20 41470.98 88888.00 2024-01-07 19:01:43.000 007 22484.78 144.26 41470.89 88888.00 2024-01-07 19:01:44.000 007 22484.80 144.26 41470.82 88888.00 2024-01-07 19:01:45.000 007 22484.81 144.18 41470.82 47558.97 2024-01-07 19:01:46.000 007 22484.76 144.10 41470.85 88888.00 2024-01-07 19:01:47.000 007 22484.73 144.03 41470.91 88888.00 2024-01-07 19:01:48.000 007 22484.76 144.00 41471.01 88888.00 2024-01-07 19:01:49.000 007 22484.77 144.03 41471.09 88888.00 2024-01-07 19:01:50.000 007 22484.74 144.08 41471.08 47558.97 2024-01-07 19:01:51.000 007 22484.73 144.08 41471.01 88888.00 2024-01-07 19:01:52.000 007 22484.74 144.05 41471.02 88888.00 2024-01-07 19:01:53.000 007 22484.78 144.03 41471.16 88888.00 2024-01-07 19:01:54.000 007 22484.84 144.02 41471.26 88888.00 2024-01-07 19:01:55.000 007 22484.88 143.99 41471.27 47558.98 2024-01-07 19:01:56.000 007 22484.90 144.01 41471.26 88888.00 2024-01-07 19:01:57.000 007 22484.90 144.08 41471.27 88888.00 2024-01-07 19:01:58.000 007 22484.91 144.13 41471.32 88888.00 2024-01-07 19:01:59.000 007 22484.92 144.16 41471.38 88888.00 2024-01-07 19:02:00.000 007 22484.88 144.15 41471.33 47558.94 2024-01-07 19:02:01.000 007 22484.83 144.12 41471.20 88888.00 2024-01-07 19:02:02.000 007 22484.86 144.11 41471.12 88888.00 2024-01-07 19:02:03.000 007 22484.91 144.10 41471.09 88888.00 2024-01-07 19:02:04.000 007 22484.91 144.09 41471.09 88888.00 2024-01-07 19:02:05.000 007 22484.85 144.11 41471.10 47558.95 2024-01-07 19:02:06.000 007 22484.82 144.12 41471.11 88888.00 2024-01-07 19:02:07.000 007 22484.82 144.12 41471.12 88888.00 2024-01-07 19:02:08.000 007 22484.84 144.13 41471.13 88888.00 2024-01-07 19:02:09.000 007 22484.86 144.15 41471.17 88888.00 2024-01-07 19:02:10.000 007 22484.90 144.18 41471.22 47558.96 2024-01-07 19:02:11.000 007 22484.91 144.19 41471.18 88888.00 2024-01-07 19:02:12.000 007 22484.88 144.19 41471.07 88888.00 2024-01-07 19:02:13.000 007 22484.86 144.16 41471.05 88888.00 2024-01-07 19:02:14.000 007 22484.84 144.13 41471.11 88888.00 2024-01-07 19:02:15.000 007 22484.84 144.12 41471.18 47558.94 2024-01-07 19:02:16.000 007 22484.88 144.12 41471.23 88888.00 2024-01-07 19:02:17.000 007 22484.91 144.14 41471.27 88888.00 2024-01-07 19:02:18.000 007 22484.93 144.18 41471.25 88888.00 2024-01-07 19:02:19.000 007 22484.93 144.20 41471.18 88888.00 2024-01-07 19:02:20.000 007 22484.89 144.17 41471.13 47558.93 2024-01-07 19:02:21.000 007 22484.85 144.13 41471.16 88888.00 2024-01-07 19:02:22.000 007 22484.89 144.12 41471.25 88888.00 2024-01-07 19:02:23.000 007 22484.96 144.15 41471.34 88888.00 2024-01-07 19:02:24.000 007 22484.98 144.19 41471.35 88888.00 2024-01-07 19:02:25.000 007 22484.96 144.21 41471.30 47558.95 2024-01-07 19:02:26.000 007 22484.95 144.19 41471.25 88888.00 2024-01-07 19:02:27.000 007 22484.95 144.20 41471.27 88888.00 2024-01-07 19:02:28.000 007 22484.94 144.22 41471.32 88888.00 2024-01-07 19:02:29.000 007 22484.95 144.18 41471.36 88888.00 2024-01-07 19:02:30.000 007 22484.94 144.11 41471.30 47558.94 2024-01-07 19:02:31.000 007 22484.90 144.10 41471.19 88888.00 2024-01-07 19:02:32.000 007 22484.88 144.14 41471.15 88888.00 2024-01-07 19:02:33.000 007 22484.90 144.17 41471.17 88888.00 2024-01-07 19:02:34.000 007 22484.93 144.17 41471.23 88888.00 2024-01-07 19:02:35.000 007 22484.96 144.18 41471.27 47558.96 2024-01-07 19:02:36.000 007 22484.97 144.15 41471.23 88888.00 2024-01-07 19:02:37.000 007 22484.93 144.10 41471.16 88888.00 2024-01-07 19:02:38.000 007 22484.90 144.07 41471.07 88888.00 2024-01-07 19:02:39.000 007 22484.90 144.09 41470.99 88888.00 2024-01-07 19:02:40.000 007 22484.92 144.14 41471.02 47558.96 2024-01-07 19:02:41.000 007 22484.94 144.16 41471.13 88888.00 2024-01-07 19:02:42.000 007 22484.97 144.14 41471.25 88888.00 2024-01-07 19:02:43.000 007 22484.99 144.11 41471.29 88888.00 2024-01-07 19:02:44.000 007 22484.96 144.09 41471.23 88888.00 2024-01-07 19:02:45.000 007 22484.94 144.09 41471.20 47558.95 2024-01-07 19:02:46.000 007 22484.93 144.09 41471.18 88888.00 2024-01-07 19:02:47.000 007 22484.90 144.09 41471.12 88888.00 2024-01-07 19:02:48.000 007 22484.86 144.11 41471.05 88888.00 2024-01-07 19:02:49.000 007 22484.88 144.10 41471.08 88888.00 2024-01-07 19:02:50.000 007 22484.91 144.05 41471.16 47558.96 2024-01-07 19:02:51.000 007 22484.91 144.00 41471.16 88888.00 2024-01-07 19:02:52.000 007 22484.91 144.00 41471.11 88888.00 2024-01-07 19:02:53.000 007 22484.92 144.03 41471.08 88888.00 2024-01-07 19:02:54.000 007 22484.97 144.03 41471.11 88888.00 2024-01-07 19:02:55.000 007 22485.00 143.99 41471.14 47558.99 2024-01-07 19:02:56.000 007 22484.95 143.99 41471.14 88888.00 2024-01-07 19:02:57.000 007 22484.89 144.04 41471.11 88888.00 2024-01-07 19:02:58.000 007 22484.85 144.09 41471.02 88888.00 2024-01-07 19:02:59.000 007 22484.87 144.09 41470.96 88888.00 2024-01-07 19:03:00.000 007 22484.96 144.09 41471.05 47559.00 2024-01-07 19:03:01.000 007 22485.04 144.06 41471.14 88888.00 2024-01-07 19:03:02.000 007 22485.04 144.02 41471.15 88888.00 2024-01-07 19:03:03.000 007 22485.05 144.02 41471.16 88888.00 2024-01-07 19:03:04.000 007 22485.10 144.04 41471.15 88888.00 2024-01-07 19:03:05.000 007 22485.11 144.06 41471.12 47559.02 2024-01-07 19:03:06.000 007 22485.10 144.09 41471.12 88888.00 2024-01-07 19:03:07.000 007 22485.11 144.10 41471.12 88888.00 2024-01-07 19:03:08.000 007 22485.11 144.05 41471.14 88888.00 2024-01-07 19:03:09.000 007 22485.10 144.00 41471.16 88888.00 2024-01-07 19:03:10.000 007 22485.09 144.00 41471.14 47559.00 2024-01-07 19:03:11.000 007 22485.07 144.04 41471.11 88888.00 2024-01-07 19:03:12.000 007 22485.07 144.05 41471.12 88888.00 2024-01-07 19:03:13.000 007 22485.08 144.02 41471.15 88888.00 2024-01-07 19:03:14.000 007 22485.10 144.03 41471.16 88888.00 2024-01-07 19:03:15.000 007 22485.11 144.03 41471.13 47558.98 2024-01-07 19:03:16.000 007 22485.10 143.99 41471.06 88888.00 2024-01-07 19:03:17.000 007 22485.07 143.93 41471.00 88888.00 2024-01-07 19:03:18.000 007 22485.03 143.92 41470.94 88888.00 2024-01-07 19:03:19.000 007 22485.02 143.94 41470.87 88888.00 2024-01-07 19:03:20.000 007 22485.05 143.92 41470.87 47559.02 2024-01-07 19:03:21.000 007 22485.09 143.90 41470.96 88888.00 2024-01-07 19:03:22.000 007 22485.12 143.92 41471.02 88888.00 2024-01-07 19:03:23.000 007 22485.13 143.98 41471.07 88888.00 2024-01-07 19:03:24.000 007 22485.10 143.99 41471.14 88888.00 2024-01-07 19:03:25.000 007 22485.08 143.96 41471.20 47559.02 2024-01-07 19:03:26.000 007 22485.04 143.93 41471.21 88888.00 2024-01-07 19:03:27.000 007 22484.98 143.89 41471.17 88888.00 2024-01-07 19:03:28.000 007 22484.94 143.86 41471.10 88888.00 2024-01-07 19:03:29.000 007 22484.97 143.90 41471.07 88888.00 2024-01-07 19:03:30.000 007 22485.01 143.96 41471.06 47559.05 2024-01-07 19:03:31.000 007 22485.02 143.99 41471.06 88888.00 2024-01-07 19:03:32.000 007 22485.02 144.00 41471.02 88888.00 2024-01-07 19:03:33.000 007 22485.03 144.00 41471.01 88888.00 2024-01-07 19:03:34.000 007 22485.07 144.00 41471.02 88888.00 2024-01-07 19:03:35.000 007 22485.09 144.00 41471.04 47559.03 2024-01-07 19:03:36.000 007 22485.11 143.97 41471.12 88888.00 2024-01-07 19:03:37.000 007 22485.17 143.96 41471.21 88888.00 2024-01-07 19:03:38.000 007 22485.21 144.03 41471.22 88888.00 2024-01-07 19:03:39.000 007 22485.19 144.12 41471.18 88888.00 2024-01-07 19:03:40.000 007 22485.16 144.10 41471.20 47559.03 2024-01-07 19:03:41.000 007 22485.19 144.02 41471.23 88888.00 2024-01-07 19:03:42.000 007 22485.25 143.98 41471.25 88888.00 2024-01-07 19:03:43.000 007 22485.22 144.01 41471.27 88888.00 2024-01-07 19:03:44.000 007 22485.18 144.03 41471.27 88888.00 2024-01-07 19:03:45.000 007 22485.17 144.03 41471.23 47559.02 2024-01-07 19:03:46.000 007 22485.21 144.02 41471.20 88888.00 2024-01-07 19:03:47.000 007 22485.21 144.02 41471.24 88888.00 2024-01-07 19:03:48.000 007 22485.15 144.04 41471.29 88888.00 2024-01-07 19:03:49.000 007 22485.12 144.06 41471.26 88888.00 2024-01-07 19:03:50.000 007 22485.11 144.06 41471.19 47559.03 2024-01-07 19:03:51.000 007 22485.06 144.04 41471.12 88888.00 2024-01-07 19:03:52.000 007 22485.01 144.05 41471.08 88888.00 2024-01-07 19:03:53.000 007 22485.04 144.09 41471.12 88888.00 2024-01-07 19:03:54.000 007 22485.13 144.07 41471.21 88888.00 2024-01-07 19:03:55.000 007 22485.18 144.03 41471.31 47559.06 2024-01-07 19:03:56.000 007 22485.16 144.01 41471.31 88888.00 2024-01-07 19:03:57.000 007 22485.15 144.00 41471.19 88888.00 2024-01-07 19:03:58.000 007 22485.16 144.00 41471.09 88888.00 2024-01-07 19:03:59.000 007 22485.19 143.99 41471.06 88888.00 2024-01-07 19:04:00.000 007 22485.23 144.00 41471.07 47559.05 2024-01-07 19:04:01.000 007 22485.25 144.05 41471.09 88888.00 2024-01-07 19:04:02.000 007 22485.24 144.10 41471.12 88888.00 2024-01-07 19:04:03.000 007 22485.24 144.14 41471.14 88888.00 2024-01-07 19:04:04.000 007 22485.22 144.18 41471.15 88888.00 2024-01-07 19:04:05.000 007 22485.22 144.18 41471.13 47559.08 2024-01-07 19:04:06.000 007 22485.26 144.13 41471.12 88888.00 2024-01-07 19:04:07.000 007 22485.30 144.08 41471.13 88888.00 2024-01-07 19:04:08.000 007 22485.28 144.03 41471.15 88888.00 2024-01-07 19:04:09.000 007 22485.26 144.02 41471.16 88888.00 2024-01-07 19:04:10.000 007 22485.26 144.04 41471.17 47559.09 2024-01-07 19:04:11.000 007 22485.27 144.05 41471.21 88888.00 2024-01-07 19:04:12.000 007 22485.31 144.07 41471.28 88888.00 2024-01-07 19:04:13.000 007 22485.37 144.09 41471.34 88888.00 2024-01-07 19:04:14.000 007 22485.38 144.09 41471.37 88888.00 2024-01-07 19:04:15.000 007 22485.34 144.07 41471.34 47559.09 2024-01-07 19:04:16.000 007 22485.32 144.05 41471.24 88888.00 2024-01-07 19:04:17.000 007 22485.30 144.02 41471.12 88888.00 2024-01-07 19:04:18.000 007 22485.29 143.99 41471.10 88888.00 2024-01-07 19:04:19.000 007 22485.34 144.00 41471.14 88888.00 2024-01-07 19:04:20.000 007 22485.41 144.00 41471.13 47559.10 2024-01-07 19:04:21.000 007 22485.41 143.97 41471.09 88888.00 2024-01-07 19:04:22.000 007 22485.39 143.96 41471.11 88888.00 2024-01-07 19:04:23.000 007 22485.41 144.00 41471.14 88888.00 2024-01-07 19:04:24.000 007 22485.47 144.05 41471.11 88888.00 2024-01-07 19:04:25.000 007 22485.46 144.01 41471.09 47559.12 2024-01-07 19:04:26.000 007 22485.36 143.89 41471.05 88888.00 2024-01-07 19:04:27.000 007 22485.29 143.84 41471.01 88888.00 2024-01-07 19:04:28.000 007 22485.32 143.94 41471.06 88888.00 2024-01-07 19:04:29.000 007 22485.36 144.03 41471.11 88888.00 2024-01-07 19:04:30.000 007 22485.37 144.02 41471.11 47559.11 2024-01-07 19:04:31.000 007 22485.38 144.02 41471.13 88888.00 2024-01-07 19:04:32.000 007 22485.40 144.03 41471.12 88888.00 2024-01-07 19:04:33.000 007 22485.39 144.03 41471.11 88888.00 2024-01-07 19:04:34.000 007 22485.40 144.05 41471.10 88888.00 2024-01-07 19:04:35.000 007 22485.42 144.05 41471.07 47559.14 2024-01-07 19:04:36.000 007 22485.41 144.01 41471.07 88888.00 2024-01-07 19:04:37.000 007 22485.40 144.01 41471.13 88888.00 2024-01-07 19:04:38.000 007 22485.39 144.04 41471.18 88888.00 2024-01-07 19:04:39.000 007 22485.35 144.04 41471.14 88888.00 2024-01-07 19:04:40.000 007 22485.33 144.05 41471.04 47559.14 2024-01-07 19:04:41.000 007 22485.35 144.05 41470.98 88888.00 2024-01-07 19:04:42.000 007 22485.38 144.03 41470.98 88888.00 2024-01-07 19:04:43.000 007 22485.40 144.00 41471.00 88888.00 2024-01-07 19:04:44.000 007 22485.40 143.96 41470.99 88888.00 2024-01-07 19:04:45.000 007 22485.40 143.94 41471.02 47559.15 2024-01-07 19:04:46.000 007 22485.40 143.94 41471.07 88888.00 2024-01-07 19:04:47.000 007 22485.41 143.94 41471.11 88888.00 2024-01-07 19:04:48.000 007 22485.44 143.97 41471.12 88888.00 2024-01-07 19:04:49.000 007 22485.51 144.00 41471.14 88888.00 2024-01-07 19:04:50.000 007 22485.53 143.99 41471.16 47559.13 2024-01-07 19:04:51.000 007 22485.49 143.96 41471.16 88888.00 2024-01-07 19:04:52.000 007 22485.47 143.91 41471.16 88888.00 2024-01-07 19:04:53.000 007 22485.47 143.89 41471.15 88888.00 2024-01-07 19:04:54.000 007 22485.49 143.95 41471.16 88888.00 2024-01-07 19:04:55.000 007 22485.51 144.01 41471.19 47559.13 2024-01-07 19:04:56.000 007 22485.47 143.98 41471.19 88888.00 2024-01-07 19:04:57.000 007 22485.37 143.92 41471.15 88888.00 2024-01-07 19:04:58.000 007 22485.31 143.90 41471.07 88888.00 2024-01-07 19:04:59.000 007 22485.34 143.90 41470.98 88888.00 2024-01-07 19:05:00.000 007 22485.42 143.92 41471.01 47559.13 2024-01-07 19:05:01.000 007 22485.42 143.97 41471.24 88888.00 2024-01-07 19:05:02.000 007 22485.37 144.00 41471.43 88888.00 2024-01-07 19:05:03.000 007 22485.38 144.02 41471.43 88888.00 2024-01-07 19:05:04.000 007 22485.44 144.07 41471.39 88888.00 2024-01-07 19:05:05.000 007 22485.45 144.07 41471.45 47559.15 2024-01-07 19:05:06.000 007 22485.42 143.96 41471.41 88888.00 2024-01-07 19:05:07.000 007 22485.42 143.85 41471.26 88888.00 2024-01-07 19:05:08.000 007 22485.45 143.85 41471.18 88888.00 2024-01-07 19:05:09.000 007 22485.49 143.90 41471.23 88888.00 2024-01-07 19:05:10.000 007 22485.52 143.95 41471.30 47559.14 2024-01-07 19:05:11.000 007 22485.54 143.98 41471.30 88888.00 2024-01-07 19:05:12.000 007 22485.55 143.96 41471.31 88888.00 2024-01-07 19:05:13.000 007 22485.54 143.93 41471.34 88888.00 2024-01-07 19:05:14.000 007 22485.51 143.89 41471.37 88888.00 2024-01-07 19:05:15.000 007 22485.47 143.86 41471.36 47559.17 2024-01-07 19:05:16.000 007 22485.48 143.87 41471.30 88888.00 2024-01-07 19:05:17.000 007 22485.50 143.92 41471.19 88888.00 2024-01-07 19:05:18.000 007 22485.50 143.96 41471.19 88888.00 2024-01-07 19:05:19.000 007 22485.48 143.97 41471.31 88888.00 2024-01-07 19:05:20.000 007 22485.46 143.95 41471.36 47559.19 2024-01-07 19:05:21.000 007 22485.49 143.92 41471.36 88888.00 2024-01-07 19:05:22.000 007 22485.53 143.87 41471.36 88888.00 2024-01-07 19:05:23.000 007 22485.51 143.84 41471.30 88888.00 2024-01-07 19:05:24.000 007 22485.48 143.84 41471.21 88888.00 2024-01-07 19:05:25.000 007 22485.47 143.82 41471.21 47559.22 2024-01-07 19:05:26.000 007 22485.47 143.80 41471.20 88888.00 2024-01-07 19:05:27.000 007 22485.42 143.79 41471.10 88888.00 2024-01-07 19:05:28.000 007 22485.39 143.79 41471.07 88888.00 2024-01-07 19:05:29.000 007 22485.45 143.84 41471.22 88888.00 2024-01-07 19:05:30.000 007 22485.50 143.86 41471.38 47559.23 2024-01-07 19:05:31.000 007 22485.46 143.84 41471.39 88888.00 2024-01-07 19:05:32.000 007 22485.41 143.80 41471.31 88888.00 2024-01-07 19:05:33.000 007 22485.38 143.80 41471.17 88888.00 2024-01-07 19:05:34.000 007 22485.36 143.83 41471.07 88888.00 2024-01-07 19:05:35.000 007 22485.40 143.89 41471.06 47559.22 2024-01-07 19:05:36.000 007 22485.48 143.92 41471.12 88888.00 2024-01-07 19:05:37.000 007 22485.55 143.89 41471.29 88888.00 2024-01-07 19:05:38.000 007 22485.57 143.87 41471.41 88888.00 2024-01-07 19:05:39.000 007 22485.54 143.83 41471.35 88888.00 2024-01-07 19:05:40.000 007 22485.44 143.77 41471.21 47559.24 2024-01-07 19:05:41.000 007 22485.41 143.76 41471.18 88888.00 2024-01-07 19:05:42.000 007 22485.47 143.78 41471.25 88888.00 2024-01-07 19:05:43.000 007 22485.51 143.79 41471.31 88888.00 2024-01-07 19:05:44.000 007 22485.50 143.77 41471.30 88888.00 2024-01-07 19:05:45.000 007 22485.49 143.75 41471.25 47559.24 2024-01-07 19:05:46.000 007 22485.51 143.75 41471.29 88888.00 2024-01-07 19:05:47.000 007 22485.51 143.78 41471.38 88888.00 2024-01-07 19:05:48.000 007 22485.51 143.81 41471.37 88888.00 2024-01-07 19:05:49.000 007 22485.52 143.83 41471.28 88888.00 2024-01-07 19:05:50.000 007 22485.53 143.80 41471.25 47559.24 2024-01-07 19:05:51.000 007 22485.53 143.75 41471.26 88888.00 2024-01-07 19:05:52.000 007 22485.53 143.73 41471.25 88888.00 2024-01-07 19:05:53.000 007 22485.53 143.75 41471.26 88888.00 2024-01-07 19:05:54.000 007 22485.56 143.79 41471.29 88888.00 2024-01-07 19:05:55.000 007 22485.57 143.80 41471.29 47559.24 2024-01-07 19:05:56.000 007 22485.52 143.77 41471.22 88888.00 2024-01-07 19:05:57.000 007 22485.47 143.77 41471.15 88888.00 2024-01-07 19:05:58.000 007 22485.48 143.79 41471.16 88888.00 2024-01-07 19:05:59.000 007 22485.52 143.83 41471.27 88888.00 2024-01-07 19:06:00.000 007 22485.54 143.88 41471.36 47559.26 2024-01-07 19:06:01.000 007 22485.52 143.93 41471.34 88888.00 2024-01-07 19:06:02.000 007 22485.52 143.94 41471.32 88888.00 2024-01-07 19:06:03.000 007 22485.51 143.92 41471.34 88888.00 2024-01-07 19:06:04.000 007 22485.50 143.87 41471.37 88888.00 2024-01-07 19:06:05.000 007 22485.50 143.82 41471.34 47559.27 2024-01-07 19:06:06.000 007 22485.50 143.82 41471.28 88888.00 2024-01-07 19:06:07.000 007 22485.53 143.85 41471.23 88888.00 2024-01-07 19:06:08.000 007 22485.56 143.87 41471.18 88888.00 2024-01-07 19:06:09.000 007 22485.53 143.88 41471.19 88888.00 2024-01-07 19:06:10.000 007 22485.51 143.84 41471.27 47559.28 2024-01-07 19:06:11.000 007 22485.56 143.81 41471.31 88888.00 2024-01-07 19:06:12.000 007 22485.62 143.84 41471.29 88888.00 2024-01-07 19:06:13.000 007 22485.60 143.89 41471.24 88888.00 2024-01-07 19:06:14.000 007 22485.53 143.92 41471.23 88888.00 2024-01-07 19:06:15.000 007 22485.49 143.90 41471.25 47559.29 2024-01-07 19:06:16.000 007 22485.53 143.89 41471.29 88888.00 2024-01-07 19:06:17.000 007 22485.58 143.91 41471.30 88888.00 2024-01-07 19:06:18.000 007 22485.59 143.96 41471.27 88888.00 2024-01-07 19:06:19.000 007 22485.61 144.00 41471.28 88888.00 2024-01-07 19:06:20.000 007 22485.60 143.98 41471.32 47559.29 2024-01-07 19:06:21.000 007 22485.53 143.89 41471.31 88888.00 2024-01-07 19:06:22.000 007 22485.49 143.82 41471.25 88888.00 2024-01-07 19:06:23.000 007 22485.49 143.80 41471.25 88888.00 2024-01-07 19:06:24.000 007 22485.52 143.82 41471.29 88888.00 2024-01-07 19:06:25.000 007 22485.57 143.85 41471.28 47559.30 2024-01-07 19:06:26.000 007 22485.62 143.85 41471.25 88888.00 2024-01-07 19:06:27.000 007 22485.59 143.87 41471.19 88888.00 2024-01-07 19:06:28.000 007 22485.53 143.87 41471.14 88888.00 2024-01-07 19:06:29.000 007 22485.50 143.85 41471.07 88888.00 2024-01-07 19:06:30.000 007 22485.49 143.82 41471.03 47559.30 2024-01-07 19:06:31.000 007 22485.48 143.79 41471.05 88888.00 2024-01-07 19:06:32.000 007 22485.48 143.74 41471.06 88888.00 2024-01-07 19:06:33.000 007 22485.49 143.73 41471.01 88888.00 2024-01-07 19:06:34.000 007 22485.54 143.77 41470.99 88888.00 2024-01-07 19:06:35.000 007 22485.59 143.80 41471.11 47559.31 2024-01-07 19:06:36.000 007 22485.56 143.82 41471.25 88888.00 2024-01-07 19:06:37.000 007 22485.55 143.84 41471.23 88888.00 2024-01-07 19:06:38.000 007 22485.60 143.80 41471.09 88888.00 2024-01-07 19:06:39.000 007 22485.62 143.75 41471.01 88888.00 2024-01-07 19:06:40.000 007 22485.64 143.71 41471.10 47559.32 2024-01-07 19:06:41.000 007 22485.68 143.68 41471.23 88888.00 2024-01-07 19:06:42.000 007 22485.70 143.71 41471.26 88888.00 2024-01-07 19:06:43.000 007 22485.72 143.78 41471.23 88888.00 2024-01-07 19:06:44.000 007 22485.73 143.82 41471.26 88888.00 2024-01-07 19:06:45.000 007 22485.69 143.78 41471.29 47559.34 2024-01-07 19:06:46.000 007 22485.66 143.73 41471.29 88888.00 2024-01-07 19:06:47.000 007 22485.67 143.70 41471.29 88888.00 2024-01-07 19:06:48.000 007 22485.71 143.69 41471.33 88888.00 2024-01-07 19:06:49.000 007 22485.76 143.68 41471.35 88888.00 2024-01-07 19:06:50.000 007 22485.76 143.68 41471.27 47559.38 2024-01-07 19:06:51.000 007 22485.72 143.73 41471.16 88888.00 2024-01-07 19:06:52.000 007 22485.69 143.77 41471.12 88888.00 2024-01-07 19:06:53.000 007 22485.70 143.72 41471.14 88888.00 2024-01-07 19:06:54.000 007 22485.76 143.68 41471.22 88888.00 2024-01-07 19:06:55.000 007 22485.81 143.73 41471.29 47559.37 2024-01-07 19:06:56.000 007 22485.81 143.76 41471.23 88888.00 2024-01-07 19:06:57.000 007 22485.80 143.71 41471.14 88888.00 2024-01-07 19:06:58.000 007 22485.86 143.68 41471.14 88888.00 2024-01-07 19:06:59.000 007 22485.91 143.69 41471.18 88888.00 2024-01-07 19:07:00.000 007 22485.91 143.66 41471.22 47559.40 2024-01-07 19:07:01.000 007 22485.92 143.63 41471.26 88888.00 2024-01-07 19:07:02.000 007 22485.94 143.62 41471.23 88888.00 2024-01-07 19:07:03.000 007 22485.97 143.64 41471.16 88888.00 2024-01-07 19:07:04.000 007 22485.97 143.67 41471.11 88888.00 2024-01-07 19:07:05.000 007 22485.95 143.70 41471.09 47559.43 2024-01-07 19:07:06.000 007 22485.96 143.75 41471.06 88888.00 2024-01-07 19:07:07.000 007 22485.95 143.76 41471.04 88888.00 2024-01-07 19:07:08.000 007 22485.90 143.75 41471.06 88888.00 2024-01-07 19:07:09.000 007 22485.89 143.74 41471.13 88888.00 2024-01-07 19:07:10.000 007 22485.90 143.66 41471.16 47559.44 2024-01-07 19:07:11.000 007 22485.90 143.60 41471.12 88888.00 2024-01-07 19:07:12.000 007 22485.90 143.65 41471.06 88888.00 2024-01-07 19:07:13.000 007 22485.91 143.76 41471.07 88888.00 2024-01-07 19:07:14.000 007 22485.95 143.80 41471.16 88888.00 2024-01-07 19:07:15.000 007 22485.99 143.77 41471.23 47559.46 2024-01-07 19:07:16.000 007 22486.00 143.71 41471.25 88888.00 2024-01-07 19:07:17.000 007 22486.02 143.66 41471.25 88888.00 2024-01-07 19:07:18.000 007 22486.05 143.65 41471.23 88888.00 2024-01-07 19:07:19.000 007 22486.05 143.69 41471.23 88888.00 2024-01-07 19:07:20.000 007 22486.02 143.72 41471.21 47559.50 2024-01-07 19:07:21.000 007 22485.97 143.72 41471.16 88888.00 2024-01-07 19:07:22.000 007 22485.94 143.69 41471.17 88888.00 2024-01-07 19:07:23.000 007 22486.01 143.66 41471.27 88888.00 2024-01-07 19:07:24.000 007 22486.11 143.71 41471.34 88888.00 2024-01-07 19:07:25.000 007 22486.12 143.77 41471.34 47559.51 2024-01-07 19:07:26.000 007 22486.05 143.74 41471.29 88888.00 2024-01-07 19:07:27.000 007 22486.01 143.70 41471.23 88888.00 2024-01-07 19:07:28.000 007 22486.02 143.72 41471.24 88888.00 2024-01-07 19:07:29.000 007 22486.04 143.76 41471.31 88888.00 2024-01-07 19:07:30.000 007 22486.03 143.76 41471.32 47559.55 2024-01-07 19:07:31.000 007 22486.01 143.71 41471.26 88888.00 2024-01-07 19:07:32.000 007 22486.03 143.65 41471.21 88888.00 2024-01-07 19:07:33.000 007 22486.07 143.64 41471.19 88888.00 2024-01-07 19:07:34.000 007 22486.06 143.66 41471.21 88888.00 2024-01-07 19:07:35.000 007 22486.00 143.68 41471.21 47559.53 2024-01-07 19:07:36.000 007 22485.96 143.68 41471.16 88888.00 2024-01-07 19:07:37.000 007 22485.99 143.69 41471.08 88888.00 2024-01-07 19:07:38.000 007 22486.07 143.74 41471.06 88888.00 2024-01-07 19:07:39.000 007 22486.12 143.79 41471.12 88888.00 2024-01-07 19:07:40.000 007 22486.12 143.80 41471.19 47559.52 2024-01-07 19:07:41.000 007 22486.11 143.80 41471.17 88888.00 2024-01-07 19:07:42.000 007 22486.13 143.81 41471.12 88888.00 2024-01-07 19:07:43.000 007 22486.17 143.81 41471.13 88888.00 2024-01-07 19:07:44.000 007 22486.19 143.77 41471.13 88888.00 2024-01-07 19:07:45.000 007 22486.20 143.75 41471.09 47559.57 2024-01-07 19:07:46.000 007 22486.21 143.75 41471.08 88888.00 2024-01-07 19:07:47.000 007 22486.21 143.73 41471.12 88888.00 2024-01-07 19:07:48.000 007 22486.20 143.70 41471.09 88888.00 2024-01-07 19:07:49.000 007 22486.18 143.70 41471.05 88888.00 2024-01-07 19:07:50.000 007 22486.15 143.75 41471.14 47559.55 2024-01-07 19:07:51.000 007 22486.16 143.81 41471.28 88888.00 2024-01-07 19:07:52.000 007 22486.18 143.81 41471.31 88888.00 2024-01-07 19:07:53.000 007 22486.15 143.79 41471.25 88888.00 2024-01-07 19:07:54.000 007 22486.11 143.78 41471.22 88888.00 2024-01-07 19:07:55.000 007 22486.09 143.74 41471.28 47559.56 2024-01-07 19:07:56.000 007 22486.12 143.69 41471.34 88888.00 2024-01-07 19:07:57.000 007 22486.18 143.71 41471.34 88888.00 2024-01-07 19:07:58.000 007 22486.24 143.78 41471.32 88888.00 2024-01-07 19:07:59.000 007 22486.28 143.83 41471.41 88888.00 2024-01-07 19:08:00.000 007 22486.29 143.82 41471.51 47559.56 2024-01-07 19:08:01.000 007 22486.24 143.81 41471.52 88888.00 2024-01-07 19:08:02.000 007 22486.19 143.86 41471.46 88888.00 2024-01-07 19:08:03.000 007 22486.22 143.93 41471.36 88888.00 2024-01-07 19:08:04.000 007 22486.25 143.94 41471.34 88888.00 2024-01-07 19:08:05.000 007 22486.22 143.89 41471.38 47559.58 2024-01-07 19:08:06.000 007 22486.16 143.83 41471.36 88888.00 2024-01-07 19:08:07.000 007 22486.13 143.84 41471.35 88888.00 2024-01-07 19:08:08.000 007 22486.14 143.90 41471.37 88888.00 2024-01-07 19:08:09.000 007 22486.15 143.90 41471.32 88888.00 2024-01-07 19:08:10.000 007 22486.15 143.85 41471.27 47559.56 2024-01-07 19:08:11.000 007 22486.14 143.82 41471.26 88888.00 2024-01-07 19:08:12.000 007 22486.11 143.83 41471.30 88888.00 2024-01-07 19:08:13.000 007 22486.10 143.84 41471.34 88888.00 2024-01-07 19:08:14.000 007 22486.15 143.83 41471.36 88888.00 2024-01-07 19:08:15.000 007 22486.19 143.80 41471.37 47559.58 2024-01-07 19:08:16.000 007 22486.22 143.78 41471.37 88888.00 2024-01-07 19:08:17.000 007 22486.22 143.82 41471.33 88888.00 2024-01-07 19:08:18.000 007 22486.20 143.84 41471.28 88888.00 2024-01-07 19:08:19.000 007 22486.20 143.84 41471.24 88888.00 2024-01-07 19:08:20.000 007 22486.23 143.82 41471.19 47559.60 2024-01-07 19:08:21.000 007 22486.24 143.81 41471.19 88888.00 2024-01-07 19:08:22.000 007 22486.24 143.81 41471.31 88888.00 2024-01-07 19:08:23.000 007 22486.23 143.82 41471.39 88888.00 2024-01-07 19:08:24.000 007 22486.20 143.87 41471.39 88888.00 2024-01-07 19:08:25.000 007 22486.19 143.89 41471.31 47559.58 2024-01-07 19:08:26.000 007 22486.22 143.83 41471.25 88888.00 2024-01-07 19:08:27.000 007 22486.27 143.81 41471.28 88888.00 2024-01-07 19:08:28.000 007 22486.29 143.83 41471.36 88888.00 2024-01-07 19:08:29.000 007 22486.27 143.84 41471.38 88888.00 2024-01-07 19:08:30.000 007 22486.26 143.83 41471.31 47559.58 2024-01-07 19:08:31.000 007 22486.25 143.78 41471.23 88888.00 2024-01-07 19:08:32.000 007 22486.24 143.70 41471.23 88888.00 2024-01-07 19:08:33.000 007 22486.23 143.67 41471.25 88888.00 2024-01-07 19:08:34.000 007 22486.25 143.68 41471.24 88888.00 2024-01-07 19:08:35.000 007 22486.27 143.71 41471.20 47559.61 2024-01-07 19:08:36.000 007 22486.24 143.72 41471.14 88888.00 2024-01-07 19:08:37.000 007 22486.18 143.70 41471.10 88888.00 2024-01-07 19:08:38.000 007 22486.17 143.68 41471.05 88888.00 2024-01-07 19:08:39.000 007 22486.19 143.71 41471.07 88888.00 2024-01-07 19:08:40.000 007 22486.22 143.75 41471.16 47559.60 2024-01-07 19:08:41.000 007 22486.25 143.75 41471.25 88888.00 2024-01-07 19:08:42.000 007 22486.28 143.72 41471.28 88888.00 2024-01-07 19:08:43.000 007 22486.28 143.71 41471.25 88888.00 2024-01-07 19:08:44.000 007 22486.26 143.71 41471.20 88888.00 2024-01-07 19:08:45.000 007 22486.25 143.67 41471.21 47559.61 2024-01-07 19:08:46.000 007 22486.26 143.65 41471.23 88888.00 2024-01-07 19:08:47.000 007 22486.27 143.67 41471.25 88888.00 2024-01-07 19:08:48.000 007 22486.26 143.70 41471.21 88888.00 2024-01-07 19:08:49.000 007 22486.24 143.71 41471.18 88888.00 2024-01-07 19:08:50.000 007 22486.25 143.72 41471.18 47559.55 2024-01-07 19:08:51.000 007 22486.24 143.72 41471.12 88888.00 2024-01-07 19:08:52.000 007 22486.23 143.73 41471.06 88888.00 2024-01-07 19:08:53.000 007 22486.23 143.75 41471.11 88888.00 2024-01-07 19:08:54.000 007 22486.22 143.76 41471.21 88888.00 2024-01-07 19:08:55.000 007 22486.20 143.73 41471.23 47559.62 2024-01-07 19:08:56.000 007 22486.21 143.68 41471.24 88888.00 2024-01-07 19:08:57.000 007 22486.23 143.71 41471.28 88888.00 2024-01-07 19:08:58.000 007 22486.21 143.76 41471.26 88888.00 2024-01-07 19:08:59.000 007 22486.20 143.76 41471.23 88888.00 2024-01-07 19:09:00.000 007 22486.24 143.73 41471.32 47559.61 2024-01-07 19:09:01.000 007 22486.30 143.73 41471.40 88888.00 2024-01-07 19:09:02.000 007 22486.32 143.74 41471.41 88888.00 2024-01-07 19:09:03.000 007 22486.31 143.74 41471.35 88888.00 2024-01-07 19:09:04.000 007 22486.30 143.73 41471.30 88888.00 2024-01-07 19:09:05.000 007 22486.27 143.77 41471.29 47559.60 2024-01-07 19:09:06.000 007 22486.21 143.81 41471.34 88888.00 2024-01-07 19:09:07.000 007 22486.22 143.77 41471.34 88888.00 2024-01-07 19:09:08.000 007 22486.26 143.73 41471.29 88888.00 2024-01-07 19:09:09.000 007 22486.25 143.75 41471.28 88888.00 2024-01-07 19:09:10.000 007 22486.18 143.76 41471.30 47559.64 2024-01-07 19:09:11.000 007 22486.13 143.74 41471.29 88888.00 2024-01-07 19:09:12.000 007 22486.15 143.72 41471.26 88888.00 2024-01-07 19:09:13.000 007 22486.17 143.72 41471.29 88888.00 2024-01-07 19:09:14.000 007 22486.17 143.76 41471.37 88888.00 2024-01-07 19:09:15.000 007 22486.20 143.79 41471.38 47559.61 2024-01-07 19:09:16.000 007 22486.24 143.76 41471.33 88888.00 2024-01-07 19:09:17.000 007 22486.24 143.76 41471.32 88888.00 2024-01-07 19:09:18.000 007 22486.25 143.77 41471.34 88888.00 2024-01-07 19:09:19.000 007 22486.27 143.73 41471.36 88888.00 2024-01-07 19:09:20.000 007 22486.28 143.70 41471.33 47559.63 2024-01-07 19:09:21.000 007 22486.27 143.73 41471.23 88888.00 2024-01-07 19:09:22.000 007 22486.25 143.74 41471.16 88888.00 2024-01-07 19:09:23.000 007 22486.23 143.75 41471.15 88888.00 2024-01-07 19:09:24.000 007 22486.20 143.79 41471.13 88888.00 2024-01-07 19:09:25.000 007 22486.18 143.81 41471.11 47559.65 2024-01-07 19:09:26.000 007 22486.19 143.78 41471.14 88888.00 2024-01-07 19:09:27.000 007 22486.22 143.74 41471.20 88888.00 2024-01-07 19:09:28.000 007 22486.23 143.75 41471.21 88888.00 2024-01-07 19:09:29.000 007 22486.23 143.76 41471.18 88888.00 2024-01-07 19:09:30.000 007 22486.28 143.76 41471.18 47559.61 2024-01-07 19:09:31.000 007 22486.34 143.73 41471.25 88888.00 2024-01-07 19:09:32.000 007 22486.32 143.73 41471.33 88888.00 2024-01-07 19:09:33.000 007 22486.27 143.75 41471.34 88888.00 2024-01-07 19:09:34.000 007 22486.28 143.75 41471.32 88888.00 2024-01-07 19:09:35.000 007 22486.30 143.72 41471.27 47559.60 2024-01-07 19:09:36.000 007 22486.27 143.67 41471.19 88888.00 2024-01-07 19:09:37.000 007 22486.28 143.66 41471.20 88888.00 2024-01-07 19:09:38.000 007 22486.32 143.69 41471.32 88888.00 2024-01-07 19:09:39.000 007 22486.37 143.71 41471.41 88888.00 2024-01-07 19:09:40.000 007 22486.42 143.72 41471.42 47559.62 2024-01-07 19:09:41.000 007 22486.42 143.73 41471.41 88888.00 2024-01-07 19:09:42.000 007 22486.37 143.71 41471.41 88888.00 2024-01-07 19:09:43.000 007 22486.35 143.68 41471.41 88888.00 2024-01-07 19:09:44.000 007 22486.37 143.68 41471.32 88888.00 2024-01-07 19:09:45.000 007 22486.37 143.66 41471.26 47559.63 2024-01-07 19:09:46.000 007 22486.33 143.65 41471.32 88888.00 2024-01-07 19:09:47.000 007 22486.30 143.64 41471.44 88888.00 2024-01-07 19:09:48.000 007 22486.28 143.63 41471.44 88888.00 2024-01-07 19:09:49.000 007 22486.29 143.62 41471.33 88888.00 2024-01-07 19:09:50.000 007 22486.29 143.62 41471.25 47559.62 2024-01-07 19:09:51.000 007 22486.24 143.59 41471.18 88888.00 2024-01-07 19:09:52.000 007 22486.22 143.59 41471.12 88888.00 2024-01-07 19:09:53.000 007 22486.24 143.60 41471.12 88888.00 2024-01-07 19:09:54.000 007 22486.26 143.61 41471.18 88888.00 2024-01-07 19:09:55.000 007 22486.26 143.62 41471.21 47559.61 2024-01-07 19:09:56.000 007 22486.27 143.64 41471.18 88888.00 2024-01-07 19:09:57.000 007 22486.31 143.63 41471.17 88888.00 2024-01-07 19:09:58.000 007 22486.33 143.63 41471.19 88888.00 2024-01-07 19:09:59.000 007 22486.32 143.62 41471.16 88888.00 2024-01-07 19:10:00.000 007 22486.31 143.61 41471.07 47559.63 2024-01-07 19:10:01.000 007 22486.33 143.58 41471.06 88888.00 2024-01-07 19:10:02.000 007 22486.38 143.55 41471.10 88888.00 2024-01-07 19:10:03.000 007 22486.42 143.56 41471.11 88888.00 2024-01-07 19:10:04.000 007 22486.37 143.60 41471.11 88888.00 2024-01-07 19:10:05.000 007 22486.29 143.62 41471.12 47559.64 2024-01-07 19:10:06.000 007 22486.24 143.60 41471.13 88888.00 2024-01-07 19:10:07.000 007 22486.23 143.55 41471.16 88888.00 2024-01-07 19:10:08.000 007 22486.27 143.51 41471.24 88888.00 2024-01-07 19:10:09.000 007 22486.29 143.56 41471.30 88888.00 2024-01-07 19:10:10.000 007 22486.32 143.66 41471.30 47559.62 2024-01-07 19:10:11.000 007 22486.34 143.71 41471.27 88888.00 2024-01-07 19:10:12.000 007 22486.34 143.73 41471.25 88888.00 2024-01-07 19:10:13.000 007 22486.34 143.77 41471.27 88888.00 2024-01-07 19:10:14.000 007 22486.35 143.80 41471.32 88888.00 2024-01-07 19:10:15.000 007 22486.38 143.79 41471.31 47559.66 2024-01-07 19:10:16.000 007 22486.40 143.74 41471.27 88888.00 2024-01-07 19:10:17.000 007 22486.38 143.72 41471.27 88888.00 2024-01-07 19:10:18.000 007 22486.35 143.76 41471.26 88888.00 2024-01-07 19:10:19.000 007 22486.31 143.77 41471.18 88888.00 2024-01-07 19:10:20.000 007 22486.27 143.72 41471.07 47559.63 2024-01-07 19:10:21.000 007 22486.25 143.68 41471.03 88888.00 2024-01-07 19:10:22.000 007 22486.26 143.69 41471.06 88888.00 2024-01-07 19:10:23.000 007 22486.27 143.70 41471.13 88888.00 2024-01-07 19:10:24.000 007 22486.26 143.69 41471.20 88888.00 2024-01-07 19:10:25.000 007 22486.21 143.64 41471.17 47559.63 2024-01-07 19:10:26.000 007 22486.17 143.56 41471.07 88888.00 2024-01-07 19:10:27.000 007 22486.18 143.51 41471.03 88888.00 2024-01-07 19:10:28.000 007 22486.15 143.53 41470.99 88888.00 2024-01-07 19:10:29.000 007 22486.10 143.59 41470.91 88888.00 2024-01-07 19:10:30.000 007 22486.14 143.60 41470.88 47559.64 2024-01-07 19:10:31.000 007 22486.27 143.61 41470.99 88888.00 2024-01-07 19:10:32.000 007 22486.32 143.63 41471.15 88888.00 2024-01-07 19:10:33.000 007 22486.30 143.64 41471.25 88888.00 2024-01-07 19:10:34.000 007 22486.31 143.63 41471.28 88888.00 2024-01-07 19:10:35.000 007 22486.33 143.64 41471.28 47559.64 2024-01-07 19:10:36.000 007 22486.32 143.65 41471.29 88888.00 2024-01-07 19:10:37.000 007 22486.28 143.65 41471.29 88888.00 2024-01-07 19:10:38.000 007 22486.29 143.67 41471.25 88888.00 2024-01-07 19:10:39.000 007 22486.35 143.71 41471.21 88888.00 2024-01-07 19:10:40.000 007 22486.40 143.74 41471.15 47559.64 2024-01-07 19:10:41.000 007 22486.37 143.68 41471.06 88888.00 2024-01-07 19:10:42.000 007 22486.32 143.61 41471.02 88888.00 2024-01-07 19:10:43.000 007 22486.33 143.63 41471.06 88888.00 2024-01-07 19:10:44.000 007 22486.40 143.69 41471.14 88888.00 2024-01-07 19:10:45.000 007 22486.44 143.71 41471.18 47559.63 2024-01-07 19:10:46.000 007 22486.45 143.68 41471.17 88888.00 2024-01-07 19:10:47.000 007 22486.44 143.63 41471.16 88888.00 2024-01-07 19:10:48.000 007 22486.43 143.61 41471.15 88888.00 2024-01-07 19:10:49.000 007 22486.39 143.65 41471.08 88888.00 2024-01-07 19:10:50.000 007 22486.34 143.69 41470.97 47559.63 2024-01-07 19:10:51.000 007 22486.32 143.71 41470.96 88888.00 2024-01-07 19:10:52.000 007 22486.35 143.75 41471.02 88888.00 2024-01-07 19:10:53.000 007 22486.38 143.79 41471.05 88888.00 2024-01-07 19:10:54.000 007 22486.35 143.78 41471.06 88888.00 2024-01-07 19:10:55.000 007 22486.30 143.76 41471.08 47559.66 2024-01-07 19:10:56.000 007 22486.31 143.77 41471.07 88888.00 2024-01-07 19:10:57.000 007 22486.34 143.76 41471.13 88888.00 2024-01-07 19:10:58.000 007 22486.31 143.72 41471.20 88888.00 2024-01-07 19:10:59.000 007 22486.28 143.72 41471.20 88888.00 2024-01-07 19:11:00.000 007 22486.26 143.76 41471.12 47559.65 2024-01-07 19:11:01.000 007 22486.26 143.78 41471.02 88888.00 2024-01-07 19:11:02.000 007 22486.28 143.79 41471.01 88888.00 2024-01-07 19:11:03.000 007 22486.32 143.82 41471.12 88888.00 2024-01-07 19:11:04.000 007 22486.38 143.83 41471.21 88888.00 2024-01-07 19:11:05.000 007 22486.44 143.81 41471.19 47559.65 2024-01-07 19:11:06.000 007 22486.46 143.81 41471.12 88888.00 2024-01-07 19:11:07.000 007 22486.42 143.81 41471.09 88888.00 2024-01-07 19:11:08.000 007 22486.38 143.80 41471.09 88888.00 2024-01-07 19:11:09.000 007 22486.36 143.81 41471.09 88888.00 2024-01-07 19:11:10.000 007 22486.36 143.84 41471.11 47559.64 2024-01-07 19:11:11.000 007 22486.39 143.86 41471.16 88888.00 2024-01-07 19:11:12.000 007 22486.46 143.87 41471.20 88888.00 2024-01-07 19:11:13.000 007 22486.52 143.88 41471.19 88888.00 2024-01-07 19:11:14.000 007 22486.51 143.88 41471.16 88888.00 2024-01-07 19:11:15.000 007 22486.47 143.87 41471.12 47559.64 2024-01-07 19:11:16.000 007 22486.47 143.83 41471.04 88888.00 2024-01-07 19:11:17.000 007 22486.48 143.83 41470.99 88888.00 2024-01-07 19:11:18.000 007 22486.45 143.86 41471.04 88888.00 2024-01-07 19:11:19.000 007 22486.39 143.84 41471.08 88888.00 2024-01-07 19:11:20.000 007 22486.36 143.80 41471.09 47559.62 2024-01-07 19:11:21.000 007 22486.38 143.79 41471.16 88888.00 2024-01-07 19:11:22.000 007 22486.40 143.79 41471.27 88888.00 2024-01-07 19:11:23.000 007 22486.35 143.78 41471.28 88888.00 2024-01-07 19:11:24.000 007 22486.32 143.80 41471.26 88888.00 2024-01-07 19:11:25.000 007 22486.33 143.80 41471.27 47559.62 2024-01-07 19:11:26.000 007 22486.37 143.80 41471.29 88888.00 2024-01-07 19:11:27.000 007 22486.40 143.85 41471.31 88888.00 2024-01-07 19:11:28.000 007 22486.39 143.88 41471.34 88888.00 2024-01-07 19:11:29.000 007 22486.35 143.85 41471.31 88888.00 2024-01-07 19:11:30.000 007 22486.32 143.83 41471.26 47559.60 2024-01-07 19:11:31.000 007 22486.30 143.82 41471.20 88888.00 2024-01-07 19:11:32.000 007 22486.27 143.81 41471.18 88888.00 2024-01-07 19:11:33.000 007 22486.30 143.82 41471.24 88888.00 2024-01-07 19:11:34.000 007 22486.33 143.86 41471.31 88888.00 2024-01-07 19:11:35.000 007 22486.31 143.89 41471.26 47559.59 2024-01-07 19:11:36.000 007 22486.26 143.87 41471.16 88888.00 2024-01-07 19:11:37.000 007 22486.26 143.81 41471.14 88888.00 2024-01-07 19:11:38.000 007 22486.30 143.81 41471.19 88888.00 2024-01-07 19:11:39.000 007 22486.31 143.85 41471.27 88888.00 2024-01-07 19:11:40.000 007 22486.28 143.82 41471.29 47559.60 2024-01-07 19:11:41.000 007 22486.24 143.77 41471.26 88888.00 2024-01-07 19:11:42.000 007 22486.19 143.77 41471.23 88888.00 2024-01-07 19:11:43.000 007 22486.18 143.79 41471.25 88888.00 2024-01-07 19:11:44.000 007 22486.20 143.80 41471.30 88888.00 2024-01-07 19:11:45.000 007 22486.24 143.79 41471.34 47559.61 2024-01-07 19:11:46.000 007 22486.24 143.78 41471.34 88888.00 2024-01-07 19:11:47.000 007 22486.22 143.76 41471.34 88888.00 2024-01-07 19:11:48.000 007 22486.22 143.76 41471.35 88888.00 2024-01-07 19:11:49.000 007 22486.20 143.79 41471.39 88888.00 2024-01-07 19:11:50.000 007 22486.16 143.79 41471.41 47559.60 2024-01-07 19:11:51.000 007 22486.16 143.77 41471.44 88888.00 2024-01-07 19:11:52.000 007 22486.21 143.76 41471.45 88888.00 2024-01-07 19:11:53.000 007 22486.24 143.74 41471.39 88888.00 2024-01-07 19:11:54.000 007 22486.22 143.73 41471.28 88888.00 2024-01-07 19:11:55.000 007 22486.19 143.72 41471.20 47559.63 2024-01-07 19:11:56.000 007 22486.22 143.72 41471.18 88888.00 2024-01-07 19:11:57.000 007 22486.27 143.74 41471.16 88888.00 2024-01-07 19:11:58.000 007 22486.31 143.77 41471.16 88888.00 2024-01-07 19:11:59.000 007 22486.35 143.80 41471.18 88888.00 2024-01-07 19:12:00.000 007 22486.38 143.78 41471.24 47559.63 2024-01-07 19:12:01.000 007 22486.35 143.74 41471.23 88888.00 2024-01-07 19:12:02.000 007 22486.31 143.73 41471.21 88888.00 2024-01-07 19:12:03.000 007 22486.34 143.79 41471.26 88888.00 2024-01-07 19:12:04.000 007 22486.41 143.83 41471.26 88888.00 2024-01-07 19:12:05.000 007 22486.41 143.78 41471.17 47559.64 2024-01-07 19:12:06.000 007 22486.36 143.71 41471.10 88888.00 2024-01-07 19:12:07.000 007 22486.37 143.70 41471.16 88888.00 2024-01-07 19:12:08.000 007 22486.43 143.72 41471.27 88888.00 2024-01-07 19:12:09.000 007 22486.44 143.73 41471.34 88888.00 2024-01-07 19:12:10.000 007 22486.42 143.72 41471.39 47559.64 2024-01-07 19:12:11.000 007 22486.43 143.72 41471.43 88888.00 2024-01-07 19:12:12.000 007 22486.44 143.75 41471.41 88888.00 2024-01-07 19:12:13.000 007 22486.43 143.78 41471.39 88888.00 2024-01-07 19:12:14.000 007 22486.41 143.83 41471.44 88888.00 2024-01-07 19:12:15.000 007 22486.37 143.83 41471.48 47559.68 2024-01-07 19:12:16.000 007 22486.34 143.81 41471.50 88888.00 2024-01-07 19:12:17.000 007 22486.38 143.80 41471.48 88888.00 2024-01-07 19:12:18.000 007 22486.47 143.82 41471.48 88888.00 2024-01-07 19:12:19.000 007 22486.51 143.84 41471.46 88888.00 2024-01-07 19:12:20.000 007 22486.48 143.85 41471.43 47559.62 2024-01-07 19:12:21.000 007 22486.43 143.83 41471.43 88888.00 2024-01-07 19:12:22.000 007 22486.43 143.80 41471.49 88888.00 2024-01-07 19:12:23.000 007 22486.45 143.78 41471.51 88888.00 2024-01-07 19:12:24.000 007 22486.47 143.78 41471.43 88888.00 2024-01-07 19:12:25.000 007 22486.45 143.81 41471.36 47559.66 2024-01-07 19:12:26.000 007 22486.42 143.81 41471.38 88888.00 2024-01-07 19:12:27.000 007 22486.37 143.78 41471.42 88888.00 2024-01-07 19:12:28.000 007 22486.34 143.74 41471.36 88888.00 2024-01-07 19:12:29.000 007 22486.35 143.76 41471.23 88888.00 2024-01-07 19:12:30.000 007 22486.38 143.80 41471.22 47559.65 2024-01-07 19:12:31.000 007 22486.39 143.81 41471.34 88888.00 2024-01-07 19:12:32.000 007 22486.40 143.75 41471.42 88888.00 2024-01-07 19:12:33.000 007 22486.42 143.70 41471.43 88888.00 2024-01-07 19:12:34.000 007 22486.44 143.70 41471.41 88888.00 2024-01-07 19:12:35.000 007 22486.45 143.69 41471.44 47559.63 2024-01-07 19:12:36.000 007 22486.46 143.68 41471.52 88888.00 2024-01-07 19:12:37.000 007 22486.47 143.72 41471.56 88888.00 2024-01-07 19:12:38.000 007 22486.47 143.73 41471.50 88888.00 2024-01-07 19:12:39.000 007 22486.44 143.70 41471.40 88888.00 2024-01-07 19:12:40.000 007 22486.42 143.69 41471.34 47559.66 2024-01-07 19:12:41.000 007 22486.42 143.69 41471.31 88888.00 2024-01-07 19:12:42.000 007 22486.40 143.67 41471.31 88888.00 2024-01-07 19:12:43.000 007 22486.34 143.65 41471.37 88888.00 2024-01-07 19:12:44.000 007 22486.34 143.65 41471.44 88888.00 2024-01-07 19:12:45.000 007 22486.40 143.66 41471.48 47559.65 2024-01-07 19:12:46.000 007 22486.47 143.68 41471.50 88888.00 2024-01-07 19:12:47.000 007 22486.50 143.70 41471.47 88888.00 2024-01-07 19:12:48.000 007 22486.48 143.68 41471.42 88888.00 2024-01-07 19:12:49.000 007 22486.48 143.68 41471.47 88888.00 2024-01-07 19:12:50.000 007 22486.50 143.72 41471.54 47559.67 2024-01-07 19:12:51.000 007 22486.48 143.78 41471.48 88888.00 2024-01-07 19:12:52.000 007 22486.46 143.83 41471.44 88888.00 2024-01-07 19:12:53.000 007 22486.47 143.85 41471.53 88888.00 2024-01-07 19:12:54.000 007 22486.47 143.83 41471.59 88888.00 2024-01-07 19:12:55.000 007 22486.42 143.77 41471.52 47559.68 2024-01-07 19:12:56.000 007 22486.38 143.68 41471.38 88888.00 2024-01-07 19:12:57.000 007 22486.40 143.60 41471.31 88888.00 2024-01-07 19:12:58.000 007 22486.44 143.59 41471.39 88888.00 2024-01-07 19:12:59.000 007 22486.46 143.66 41471.52 88888.00 2024-01-07 19:13:00.000 007 22486.44 143.70 41471.53 47559.69 2024-01-07 19:13:01.000 007 22486.42 143.70 41471.47 88888.00 2024-01-07 19:13:02.000 007 22486.39 143.68 41471.44 88888.00 2024-01-07 19:13:03.000 007 22486.37 143.69 41471.42 88888.00 2024-01-07 19:13:04.000 007 22486.37 143.72 41471.38 88888.00 2024-01-07 19:13:05.000 007 22486.37 143.71 41471.35 47559.70 2024-01-07 19:13:06.000 007 22486.38 143.70 41471.39 88888.00 2024-01-07 19:13:07.000 007 22486.41 143.71 41471.48 88888.00 2024-01-07 19:13:08.000 007 22486.41 143.69 41471.48 88888.00 2024-01-07 19:13:09.000 007 22486.41 143.67 41471.37 88888.00 2024-01-07 19:13:10.000 007 22486.46 143.70 41471.31 47559.68 2024-01-07 19:13:11.000 007 22486.51 143.73 41471.29 88888.00 2024-01-07 19:13:12.000 007 22486.50 143.72 41471.24 88888.00 2024-01-07 19:13:13.000 007 22486.47 143.72 41471.19 88888.00 2024-01-07 19:13:14.000 007 22486.48 143.76 41471.24 88888.00 2024-01-07 19:13:15.000 007 22486.50 143.75 41471.32 47559.70 2024-01-07 19:13:16.000 007 22486.49 143.74 41471.35 88888.00 2024-01-07 19:13:17.000 007 22486.50 143.76 41471.40 88888.00 2024-01-07 19:13:18.000 007 22486.48 143.75 41471.48 88888.00 2024-01-07 19:13:19.000 007 22486.42 143.67 41471.50 88888.00 2024-01-07 19:13:20.000 007 22486.35 143.59 41471.45 47559.68 2024-01-07 19:13:21.000 007 22486.34 143.59 41471.43 88888.00 2024-01-07 19:13:22.000 007 22486.37 143.64 41471.46 88888.00 2024-01-07 19:13:23.000 007 22486.39 143.67 41471.48 88888.00 2024-01-07 19:13:24.000 007 22486.41 143.65 41471.46 88888.00 2024-01-07 19:13:25.000 007 22486.41 143.65 41471.41 47559.72 2024-01-07 19:13:26.000 007 22486.39 143.69 41471.34 88888.00 2024-01-07 19:13:27.000 007 22486.37 143.69 41471.24 88888.00 2024-01-07 19:13:28.000 007 22486.35 143.66 41471.14 88888.00 2024-01-07 19:13:29.000 007 22486.34 143.68 41471.11 88888.00 2024-01-07 19:13:30.000 007 22486.33 143.70 41471.16 47559.67 2024-01-07 19:13:31.000 007 22486.35 143.69 41471.25 88888.00 2024-01-07 19:13:32.000 007 22486.37 143.68 41471.32 88888.00 2024-01-07 19:13:33.000 007 22486.37 143.68 41471.32 88888.00 2024-01-07 19:13:34.000 007 22486.39 143.64 41471.33 88888.00 2024-01-07 19:13:35.000 007 22486.42 143.60 41471.36 47559.66 2024-01-07 19:13:36.000 007 22486.39 143.61 41471.32 88888.00 2024-01-07 19:13:37.000 007 22486.34 143.63 41471.26 88888.00 2024-01-07 19:13:38.000 007 22486.33 143.66 41471.21 88888.00 2024-01-07 19:13:39.000 007 22486.36 143.70 41471.23 88888.00 2024-01-07 19:13:40.000 007 22486.35 143.71 41471.27 47559.71 2024-01-07 19:13:41.000 007 22486.29 143.67 41471.24 88888.00 2024-01-07 19:13:42.000 007 22486.27 143.64 41471.21 88888.00 2024-01-07 19:13:43.000 007 22486.31 143.67 41471.21 88888.00 2024-01-07 19:13:44.000 007 22486.32 143.71 41471.23 88888.00 2024-01-07 19:13:45.000 007 22486.30 143.71 41471.25 47559.69 2024-01-07 19:13:46.000 007 22486.30 143.70 41471.28 88888.00 2024-01-07 19:13:47.000 007 22486.33 143.72 41471.34 88888.00 2024-01-07 19:13:48.000 007 22486.34 143.72 41471.41 88888.00 2024-01-07 19:13:49.000 007 22486.33 143.72 41471.43 88888.00 2024-01-07 19:13:50.000 007 22486.32 143.74 41471.40 47559.69 2024-01-07 19:13:51.000 007 22486.34 143.77 41471.36 88888.00 2024-01-07 19:13:52.000 007 22486.35 143.78 41471.32 88888.00 2024-01-07 19:13:53.000 007 22486.34 143.75 41471.28 88888.00 2024-01-07 19:13:54.000 007 22486.32 143.72 41471.27 88888.00 2024-01-07 19:13:55.000 007 22486.31 143.73 41471.34 47559.68 2024-01-07 19:13:56.000 007 22486.29 143.69 41471.38 88888.00 2024-01-07 19:13:57.000 007 22486.26 143.62 41471.34 88888.00 2024-01-07 19:13:58.000 007 22486.27 143.63 41471.33 88888.00 2024-01-07 19:13:59.000 007 22486.32 143.69 41471.40 88888.00 2024-01-07 19:14:00.000 007 22486.33 143.71 41471.42 47559.71 2024-01-07 19:14:01.000 007 22486.28 143.72 41471.34 88888.00 2024-01-07 19:14:02.000 007 22486.28 143.73 41471.28 88888.00 2024-01-07 19:14:03.000 007 22486.35 143.72 41471.30 88888.00 2024-01-07 19:14:04.000 007 22486.38 143.70 41471.34 88888.00 2024-01-07 19:14:05.000 007 22486.35 143.67 41471.38 47559.68 2024-01-07 19:14:06.000 007 22486.32 143.67 41471.41 88888.00 2024-01-07 19:14:07.000 007 22486.35 143.73 41471.45 88888.00 2024-01-07 19:14:08.000 007 22486.39 143.78 41471.46 88888.00 2024-01-07 19:14:09.000 007 22486.42 143.77 41471.49 88888.00 2024-01-07 19:14:10.000 007 22486.42 143.68 41471.50 47559.67 2024-01-07 19:14:11.000 007 22486.38 143.59 41471.49 88888.00 2024-01-07 19:14:12.000 007 22486.34 143.57 41471.50 88888.00 2024-01-07 19:14:13.000 007 22486.35 143.60 41471.54 88888.00 2024-01-07 19:14:14.000 007 22486.38 143.65 41471.55 88888.00 2024-01-07 19:14:15.000 007 22486.39 143.71 41471.52 47559.63 2024-01-07 19:14:16.000 007 22486.38 143.70 41471.51 88888.00 2024-01-07 19:14:17.000 007 22486.39 143.65 41471.56 88888.00 2024-01-07 19:14:18.000 007 22486.40 143.59 41471.57 88888.00 2024-01-07 19:14:19.000 007 22486.37 143.58 41471.49 88888.00 2024-01-07 19:14:20.000 007 22486.34 143.65 41471.46 47559.61 2024-01-07 19:14:21.000 007 22486.34 143.72 41471.51 88888.00 2024-01-07 19:14:22.000 007 22486.32 143.70 41471.45 88888.00 2024-01-07 19:14:23.000 007 22486.31 143.64 41471.36 88888.00 2024-01-07 19:14:24.000 007 22486.38 143.64 41471.42 88888.00 2024-01-07 19:14:25.000 007 22486.42 143.67 41471.50 47559.63 2024-01-07 19:14:26.000 007 22486.40 143.68 41471.48 88888.00 2024-01-07 19:14:27.000 007 22486.40 143.65 41471.45 88888.00 2024-01-07 19:14:28.000 007 22486.41 143.63 41471.48 88888.00 2024-01-07 19:14:29.000 007 22486.40 143.63 41471.44 88888.00 2024-01-07 19:14:30.000 007 22486.39 143.64 41471.32 47559.65 2024-01-07 19:14:31.000 007 22486.39 143.66 41471.30 88888.00 2024-01-07 19:14:32.000 007 22486.40 143.67 41471.40 88888.00 2024-01-07 19:14:33.000 007 22486.42 143.67 41471.46 88888.00 2024-01-07 19:14:34.000 007 22486.42 143.68 41471.38 88888.00 2024-01-07 19:14:35.000 007 22486.40 143.71 41471.31 47559.66 2024-01-07 19:14:36.000 007 22486.38 143.71 41471.29 88888.00 2024-01-07 19:14:37.000 007 22486.39 143.69 41471.32 88888.00 2024-01-07 19:14:38.000 007 22486.40 143.66 41471.32 88888.00 2024-01-07 19:14:39.000 007 22486.40 143.63 41471.27 88888.00 2024-01-07 19:14:40.000 007 22486.43 143.58 41471.21 47559.60 2024-01-07 19:14:41.000 007 22486.47 143.57 41471.20 88888.00 2024-01-07 19:14:42.000 007 22486.49 143.64 41471.24 88888.00 2024-01-07 19:14:43.000 007 22486.48 143.69 41471.26 88888.00 2024-01-07 19:14:44.000 007 22486.41 143.67 41471.23 88888.00 2024-01-07 19:14:45.000 007 22486.35 143.63 41471.21 47559.63 2024-01-07 19:14:46.000 007 22486.36 143.61 41471.16 88888.00 2024-01-07 19:14:47.000 007 22486.41 143.60 41471.10 88888.00 2024-01-07 19:14:48.000 007 22486.45 143.61 41471.11 88888.00 2024-01-07 19:14:49.000 007 22486.44 143.63 41471.16 88888.00 2024-01-07 19:14:50.000 007 22486.44 143.69 41471.21 47559.64 2024-01-07 19:14:51.000 007 22486.44 143.72 41471.25 88888.00 2024-01-07 19:14:52.000 007 22486.45 143.70 41471.26 88888.00 2024-01-07 19:14:53.000 007 22486.48 143.67 41471.25 88888.00 2024-01-07 19:14:54.000 007 22486.50 143.66 41471.24 88888.00 2024-01-07 19:14:55.000 007 22486.46 143.64 41471.31 47559.62 2024-01-07 19:14:56.000 007 22486.43 143.65 41471.41 88888.00 2024-01-07 19:14:57.000 007 22486.46 143.67 41471.43 88888.00 2024-01-07 19:14:58.000 007 22486.51 143.64 41471.36 88888.00 2024-01-07 19:14:59.000 007 22486.52 143.60 41471.30 88888.00 2024-01-07 19:15:00.000 007 22486.49 143.59 41471.26 47559.63 2024-01-07 19:15:01.000 007 22486.50 143.61 41471.30 88888.00 2024-01-07 19:15:02.000 007 22486.55 143.64 41471.38 88888.00 2024-01-07 19:15:03.000 007 22486.55 143.63 41471.36 88888.00 2024-01-07 19:15:04.000 007 22486.50 143.62 41471.26 88888.00 2024-01-07 19:15:05.000 007 22486.41 143.62 41471.22 47559.65 2024-01-07 19:15:06.000 007 22486.37 143.59 41471.24 88888.00 2024-01-07 19:15:07.000 007 22486.39 143.57 41471.25 88888.00 2024-01-07 19:15:08.000 007 22486.42 143.57 41471.26 88888.00 2024-01-07 19:15:09.000 007 22486.42 143.60 41471.29 88888.00 2024-01-07 19:15:10.000 007 22486.39 143.64 41471.28 47559.64 2024-01-07 19:15:11.000 007 22486.36 143.66 41471.21 88888.00 2024-01-07 19:15:12.000 007 22486.37 143.66 41471.15 88888.00 2024-01-07 19:15:13.000 007 22486.39 143.68 41471.15 88888.00 2024-01-07 19:15:14.000 007 22486.40 143.68 41471.16 88888.00 2024-01-07 19:15:15.000 007 22486.43 143.69 41471.19 47559.61 2024-01-07 19:15:16.000 007 22486.47 143.75 41471.27 88888.00 2024-01-07 19:15:17.000 007 22486.48 143.79 41471.35 88888.00 2024-01-07 19:15:18.000 007 22486.50 143.78 41471.41 88888.00 2024-01-07 19:15:19.000 007 22486.51 143.77 41471.46 88888.00 2024-01-07 19:15:20.000 007 22486.49 143.74 41471.46 47559.64 2024-01-07 19:15:21.000 007 22486.44 143.69 41471.38 88888.00 2024-01-07 19:15:22.000 007 22486.40 143.64 41471.32 88888.00 2024-01-07 19:15:23.000 007 22486.41 143.63 41471.37 88888.00 2024-01-07 19:15:24.000 007 22486.44 143.66 41471.46 88888.00 2024-01-07 19:15:25.000 007 22486.45 143.69 41471.47 47559.65 2024-01-07 19:15:26.000 007 22486.44 143.70 41471.44 88888.00 2024-01-07 19:15:27.000 007 22486.45 143.68 41471.39 88888.00 2024-01-07 19:15:28.000 007 22486.45 143.68 41471.35 88888.00 2024-01-07 19:15:29.000 007 22486.41 143.71 41471.34 88888.00 2024-01-07 19:15:30.000 007 22486.38 143.74 41471.34 47559.65 2024-01-07 19:15:31.000 007 22486.42 143.73 41471.34 88888.00 2024-01-07 19:15:32.000 007 22486.48 143.73 41471.36 88888.00 2024-01-07 19:15:33.000 007 22486.49 143.71 41471.37 88888.00 2024-01-07 19:15:34.000 007 22486.48 143.69 41471.38 88888.00 2024-01-07 19:15:35.000 007 22486.50 143.66 41471.43 47559.66 2024-01-07 19:15:36.000 007 22486.48 143.60 41471.43 88888.00 2024-01-07 19:15:37.000 007 22486.42 143.61 41471.38 88888.00 2024-01-07 19:15:38.000 007 22486.39 143.65 41471.36 88888.00 2024-01-07 19:15:39.000 007 22486.42 143.65 41471.40 88888.00 2024-01-07 19:15:40.000 007 22486.47 143.66 41471.45 47559.66 2024-01-07 19:15:41.000 007 22486.49 143.68 41471.40 88888.00 2024-01-07 19:15:42.000 007 22486.49 143.69 41471.26 88888.00 2024-01-07 19:15:43.000 007 22486.49 143.70 41471.15 88888.00 2024-01-07 19:15:44.000 007 22486.49 143.69 41471.11 88888.00 2024-01-07 19:15:45.000 007 22486.47 143.62 41471.16 47559.65 2024-01-07 19:15:46.000 007 22486.46 143.56 41471.26 88888.00 2024-01-07 19:15:47.000 007 22486.47 143.57 41471.31 88888.00 2024-01-07 19:15:48.000 007 22486.44 143.63 41471.31 88888.00 2024-01-07 19:15:49.000 007 22486.38 143.65 41471.29 88888.00 2024-01-07 19:15:50.000 007 22486.38 143.60 41471.25 47559.64 2024-01-07 19:15:51.000 007 22486.46 143.60 41471.27 88888.00 2024-01-07 19:15:52.000 007 22486.53 143.64 41471.29 88888.00 2024-01-07 19:15:53.000 007 22486.53 143.64 41471.23 88888.00 2024-01-07 19:15:54.000 007 22486.48 143.61 41471.13 88888.00 2024-01-07 19:15:55.000 007 22486.45 143.60 41471.11 47559.66 2024-01-07 19:15:56.000 007 22486.49 143.58 41471.14 88888.00 2024-01-07 19:15:57.000 007 22486.53 143.59 41471.16 88888.00 2024-01-07 19:15:58.000 007 22486.52 143.64 41471.18 88888.00 2024-01-07 19:15:59.000 007 22486.51 143.66 41471.21 88888.00 2024-01-07 19:16:00.000 007 22486.55 143.64 41471.24 47559.63 2024-01-07 19:16:01.000 007 22486.58 143.60 41471.25 88888.00 2024-01-07 19:16:02.000 007 22486.60 143.54 41471.24 88888.00 2024-01-07 19:16:03.000 007 22486.57 143.52 41471.18 88888.00 2024-01-07 19:16:04.000 007 22486.52 143.53 41471.06 88888.00 2024-01-07 19:16:05.000 007 22486.52 143.57 41471.05 47559.64 2024-01-07 19:16:06.000 007 22486.52 143.64 41471.17 88888.00 2024-01-07 19:16:07.000 007 22486.53 143.71 41471.28 88888.00 2024-01-07 19:16:08.000 007 22486.56 143.75 41471.32 88888.00 2024-01-07 19:16:09.000 007 22486.55 143.70 41471.33 88888.00 2024-01-07 19:16:10.000 007 22486.49 143.60 41471.33 47559.65 2024-01-07 19:16:11.000 007 22486.47 143.56 41471.30 88888.00 2024-01-07 19:16:12.000 007 22486.51 143.57 41471.28 88888.00 2024-01-07 19:16:13.000 007 22486.56 143.59 41471.29 88888.00 2024-01-07 19:16:14.000 007 22486.56 143.62 41471.28 88888.00 2024-01-07 19:16:15.000 007 22486.53 143.63 41471.29 47559.64 2024-01-07 19:16:16.000 007 22486.52 143.63 41471.40 88888.00 2024-01-07 19:16:17.000 007 22486.55 143.63 41471.48 88888.00 2024-01-07 19:16:18.000 007 22486.58 143.62 41471.41 88888.00 2024-01-07 19:16:19.000 007 22486.57 143.63 41471.30 88888.00 2024-01-07 19:16:20.000 007 22486.55 143.64 41471.20 47559.64 2024-01-07 19:16:21.000 007 22486.52 143.67 41471.14 88888.00 2024-01-07 19:16:22.000 007 22486.50 143.71 41471.14 88888.00 2024-01-07 19:16:23.000 007 22486.48 143.72 41471.14 88888.00 2024-01-07 19:16:24.000 007 22486.48 143.66 41471.14 88888.00 2024-01-07 19:16:25.000 007 22486.48 143.58 41471.21 47559.64 2024-01-07 19:16:26.000 007 22486.44 143.49 41471.27 88888.00 2024-01-07 19:16:27.000 007 22486.42 143.45 41471.23 88888.00 2024-01-07 19:16:28.000 007 22486.50 143.54 41471.20 88888.00 2024-01-07 19:16:29.000 007 22486.62 143.66 41471.27 88888.00 2024-01-07 19:16:30.000 007 22486.64 143.73 41471.31 47559.64 2024-01-07 19:16:31.000 007 22486.58 143.72 41471.27 88888.00 2024-01-07 19:16:32.000 007 22486.60 143.69 41471.29 88888.00 2024-01-07 19:16:33.000 007 22486.66 143.66 41471.39 88888.00 2024-01-07 19:16:34.000 007 22486.65 143.59 41471.41 88888.00 2024-01-07 19:16:35.000 007 22486.57 143.51 41471.33 47559.62 2024-01-07 19:16:36.000 007 22486.49 143.50 41471.28 88888.00 2024-01-07 19:16:37.000 007 22486.49 143.55 41471.31 88888.00 2024-01-07 19:16:38.000 007 22486.53 143.58 41471.34 88888.00 2024-01-07 19:16:39.000 007 22486.58 143.62 41471.38 88888.00 2024-01-07 19:16:40.000 007 22486.61 143.66 41471.45 47559.62 2024-01-07 19:16:41.000 007 22486.61 143.62 41471.49 88888.00 2024-01-07 19:16:42.000 007 22486.58 143.56 41471.43 88888.00 2024-01-07 19:16:43.000 007 22486.51 143.55 41471.32 88888.00 2024-01-07 19:16:44.000 007 22486.48 143.59 41471.30 88888.00 2024-01-07 19:16:45.000 007 22486.48 143.62 41471.37 47559.62 2024-01-07 19:16:46.000 007 22486.46 143.63 41471.38 88888.00 2024-01-07 19:16:47.000 007 22486.47 143.64 41471.29 88888.00 2024-01-07 19:16:48.000 007 22486.53 143.68 41471.25 88888.00 2024-01-07 19:16:49.000 007 22486.53 143.71 41471.29 88888.00 2024-01-07 19:16:50.000 007 22486.49 143.73 41471.28 47559.60 2024-01-07 19:16:51.000 007 22486.48 143.71 41471.23 88888.00 2024-01-07 19:16:52.000 007 22486.48 143.66 41471.21 88888.00 2024-01-07 19:16:53.000 007 22486.42 143.60 41471.18 88888.00 2024-01-07 19:16:54.000 007 22486.38 143.61 41471.16 88888.00 2024-01-07 19:16:55.000 007 22486.40 143.65 41471.21 47559.60 2024-01-07 19:16:56.000 007 22486.42 143.64 41471.30 88888.00 2024-01-07 19:16:57.000 007 22486.42 143.61 41471.27 88888.00 2024-01-07 19:16:58.000 007 22486.40 143.63 41471.14 88888.00 2024-01-07 19:16:59.000 007 22486.38 143.67 41471.00 88888.00 2024-01-07 19:17:00.000 007 22486.34 143.66 41470.92 47559.55 2024-01-07 19:17:01.000 007 22486.30 143.60 41470.93 88888.00 2024-01-07 19:17:02.000 007 22486.29 143.58 41471.00 88888.00 2024-01-07 19:17:03.000 007 22486.34 143.62 41471.06 88888.00 2024-01-07 19:17:04.000 007 22486.43 143.68 41471.12 88888.00 2024-01-07 19:17:05.000 007 22486.47 143.71 41471.22 47559.58 2024-01-07 19:17:06.000 007 22486.44 143.71 41471.30 88888.00 2024-01-07 19:17:07.000 007 22486.35 143.64 41471.23 88888.00 2024-01-07 19:17:08.000 007 22486.32 143.57 41471.12 88888.00 2024-01-07 19:17:09.000 007 22486.39 143.60 41471.15 88888.00 2024-01-07 19:17:10.000 007 22486.44 143.65 41471.26 47559.56 2024-01-07 19:17:11.000 007 22486.48 143.65 41471.31 88888.00 2024-01-07 19:17:12.000 007 22486.52 143.66 41471.27 88888.00 2024-01-07 19:17:13.000 007 22486.50 143.70 41471.20 88888.00 2024-01-07 19:17:14.000 007 22486.42 143.74 41471.20 88888.00 2024-01-07 19:17:15.000 007 22486.40 143.76 41471.21 47559.58 2024-01-07 19:17:16.000 007 22486.43 143.77 41471.26 88888.00 2024-01-07 19:17:17.000 007 22486.47 143.75 41471.33 88888.00 2024-01-07 19:17:18.000 007 22486.47 143.74 41471.36 88888.00 2024-01-07 19:17:19.000 007 22486.42 143.75 41471.37 88888.00 2024-01-07 19:17:20.000 007 22486.36 143.74 41471.41 47559.56 2024-01-07 19:17:21.000 007 22486.34 143.68 41471.43 88888.00 2024-01-07 19:17:22.000 007 22486.35 143.64 41471.39 88888.00 2024-01-07 19:17:23.000 007 22486.37 143.65 41471.38 88888.00 2024-01-07 19:17:24.000 007 22486.38 143.67 41471.44 88888.00 2024-01-07 19:17:25.000 007 22486.40 143.69 41471.50 47559.53 2024-01-07 19:17:26.000 007 22486.36 143.66 41471.49 88888.00 2024-01-07 19:17:27.000 007 22486.29 143.60 41471.41 88888.00 2024-01-07 19:17:28.000 007 22486.30 143.62 41471.33 88888.00 2024-01-07 19:17:29.000 007 22486.36 143.74 41471.33 88888.00 2024-01-07 19:17:30.000 007 22486.37 143.79 41471.34 47559.51 2024-01-07 19:17:31.000 007 22486.34 143.75 41471.27 88888.00 2024-01-07 19:17:32.000 007 22486.39 143.70 41471.20 88888.00 2024-01-07 19:17:33.000 007 22486.47 143.65 41471.18 88888.00 2024-01-07 19:17:34.000 007 22486.44 143.61 41471.15 88888.00 2024-01-07 19:17:35.000 007 22486.37 143.61 41471.11 47559.53 2024-01-07 19:17:36.000 007 22486.38 143.67 41471.10 88888.00 2024-01-07 19:17:37.000 007 22486.42 143.71 41471.13 88888.00 2024-01-07 19:17:38.000 007 22486.42 143.67 41471.19 88888.00 2024-01-07 19:17:39.000 007 22486.43 143.66 41471.27 88888.00 2024-01-07 19:17:40.000 007 22486.42 143.71 41471.29 47559.51 2024-01-07 19:17:41.000 007 22486.39 143.74 41471.21 88888.00 2024-01-07 19:17:42.000 007 22486.38 143.73 41471.12 88888.00 2024-01-07 19:17:43.000 007 22486.39 143.75 41471.12 88888.00 2024-01-07 19:17:44.000 007 22486.41 143.76 41471.13 88888.00 2024-01-07 19:17:45.000 007 22486.41 143.75 41471.13 47559.48 2024-01-07 19:17:46.000 007 22486.37 143.69 41471.14 88888.00 2024-01-07 19:17:47.000 007 22486.35 143.64 41471.14 88888.00 2024-01-07 19:17:48.000 007 22486.40 143.62 41471.16 88888.00 2024-01-07 19:17:49.000 007 22486.43 143.60 41471.17 88888.00 2024-01-07 19:17:50.000 007 22486.38 143.54 41471.15 47559.48 2024-01-07 19:17:51.000 007 22486.31 143.49 41471.12 88888.00 2024-01-07 19:17:52.000 007 22486.30 143.48 41471.11 88888.00 2024-01-07 19:17:53.000 007 22486.32 143.52 41471.17 88888.00 2024-01-07 19:17:54.000 007 22486.34 143.58 41471.31 88888.00 2024-01-07 19:17:55.000 007 22486.35 143.62 41471.39 47559.48 2024-01-07 19:17:56.000 007 22486.39 143.61 41471.35 88888.00 2024-01-07 19:17:57.000 007 22486.42 143.58 41471.31 88888.00 2024-01-07 19:17:58.000 007 22486.42 143.60 41471.31 88888.00 2024-01-07 19:17:59.000 007 22486.42 143.65 41471.33 88888.00 2024-01-07 19:18:00.000 007 22486.41 143.68 41471.33 47559.49 2024-01-07 19:18:01.000 007 22486.40 143.67 41471.31 88888.00 2024-01-07 19:18:02.000 007 22486.44 143.68 41471.33 88888.00 2024-01-07 19:18:03.000 007 22486.49 143.71 41471.41 88888.00 2024-01-07 19:18:04.000 007 22486.47 143.73 41471.42 88888.00 2024-01-07 19:18:05.000 007 22486.41 143.72 41471.35 47559.46 2024-01-07 19:18:06.000 007 22486.40 143.69 41471.30 88888.00 2024-01-07 19:18:07.000 007 22486.44 143.66 41471.31 88888.00 2024-01-07 19:18:08.000 007 22486.44 143.63 41471.33 88888.00 2024-01-07 19:18:09.000 007 22486.42 143.64 41471.34 88888.00 2024-01-07 19:18:10.000 007 22486.41 143.70 41471.33 47559.46 2024-01-07 19:18:11.000 007 22486.41 143.70 41471.31 88888.00 2024-01-07 19:18:12.000 007 22486.45 143.66 41471.31 88888.00 2024-01-07 19:18:13.000 007 22486.47 143.63 41471.33 88888.00 2024-01-07 19:18:14.000 007 22486.46 143.65 41471.33 88888.00 2024-01-07 19:18:15.000 007 22486.48 143.70 41471.37 47559.45 2024-01-07 19:18:16.000 007 22486.51 143.70 41471.48 88888.00 2024-01-07 19:18:17.000 007 22486.53 143.66 41471.56 88888.00 2024-01-07 19:18:18.000 007 22486.54 143.65 41471.53 88888.00 2024-01-07 19:18:19.000 007 22486.54 143.69 41471.45 88888.00 2024-01-07 19:18:20.000 007 22486.53 143.73 41471.43 47559.44 2024-01-07 19:18:21.000 007 22486.53 143.70 41471.41 88888.00 2024-01-07 19:18:22.000 007 22486.51 143.64 41471.38 88888.00 2024-01-07 19:18:23.000 007 22486.47 143.66 41471.36 88888.00 2024-01-07 19:18:24.000 007 22486.46 143.69 41471.39 88888.00 2024-01-07 19:18:25.000 007 22486.47 143.69 41471.39 47559.42 2024-01-07 19:18:26.000 007 22486.46 143.69 41471.37 88888.00 2024-01-07 19:18:27.000 007 22486.45 143.71 41471.40 88888.00 2024-01-07 19:18:28.000 007 22486.48 143.74 41471.52 88888.00 2024-01-07 19:18:29.000 007 22486.49 143.76 41471.56 88888.00 2024-01-07 19:18:30.000 007 22486.48 143.75 41471.50 47559.42 2024-01-07 19:18:31.000 007 22486.49 143.74 41471.44 88888.00 2024-01-07 19:18:32.000 007 22486.48 143.73 41471.38 88888.00 2024-01-07 19:18:33.000 007 22486.42 143.73 41471.33 88888.00 2024-01-07 19:18:34.000 007 22486.36 143.71 41471.29 88888.00 2024-01-07 19:18:35.000 007 22486.36 143.71 41471.18 47559.44 2024-01-07 19:18:36.000 007 22486.37 143.73 41471.06 88888.00 2024-01-07 19:18:37.000 007 22486.35 143.72 41471.02 88888.00 2024-01-07 19:18:38.000 007 22486.32 143.73 41471.09 88888.00 2024-01-07 19:18:39.000 007 22486.32 143.75 41471.16 88888.00 2024-01-07 19:18:40.000 007 22486.33 143.75 41471.19 47559.43 2024-01-07 19:18:41.000 007 22486.33 143.75 41471.21 88888.00 2024-01-07 19:18:42.000 007 22486.31 143.73 41471.25 88888.00 2024-01-07 19:18:43.000 007 22486.33 143.74 41471.31 88888.00 2024-01-07 19:18:44.000 007 22486.35 143.81 41471.34 88888.00 2024-01-07 19:18:45.000 007 22486.34 143.86 41471.27 47559.40 2024-01-07 19:18:46.000 007 22486.31 143.83 41471.23 88888.00 2024-01-07 19:18:47.000 007 22486.27 143.77 41471.26 88888.00 2024-01-07 19:18:48.000 007 22486.23 143.74 41471.29 88888.00 2024-01-07 19:18:49.000 007 22486.23 143.73 41471.28 88888.00 2024-01-07 19:18:50.000 007 22486.22 143.72 41471.19 47559.41 2024-01-07 19:18:51.000 007 22486.21 143.73 41471.11 88888.00 2024-01-07 19:18:52.000 007 22486.22 143.73 41471.11 88888.00 2024-01-07 19:18:53.000 007 22486.23 143.71 41471.10 88888.00 2024-01-07 19:18:54.000 007 22486.26 143.72 41471.04 88888.00 2024-01-07 19:18:55.000 007 22486.30 143.74 41471.07 47559.40 2024-01-07 19:18:56.000 007 22486.31 143.72 41471.16 88888.00 2024-01-07 19:18:57.000 007 22486.32 143.68 41471.18 88888.00 2024-01-07 19:18:58.000 007 22486.36 143.65 41471.16 88888.00 2024-01-07 19:18:59.000 007 22486.40 143.63 41471.15 88888.00 2024-01-07 19:19:00.000 007 22486.36 143.63 41471.13 47559.38 2024-01-07 19:19:01.000 007 22486.31 143.62 41471.15 88888.00 2024-01-07 19:19:02.000 007 22486.27 143.63 41471.18 88888.00 2024-01-07 19:19:03.000 007 22486.26 143.68 41471.13 88888.00 2024-01-07 19:19:04.000 007 22486.27 143.71 41471.07 88888.00 2024-01-07 19:19:05.000 007 22486.28 143.71 41471.09 47559.37 2024-01-07 19:19:06.000 007 22486.27 143.70 41471.11 88888.00 2024-01-07 19:19:07.000 007 22486.24 143.71 41471.09 88888.00 2024-01-07 19:19:08.000 007 22486.23 143.72 41471.12 88888.00 2024-01-07 19:19:09.000 007 22486.24 143.72 41471.20 88888.00 2024-01-07 19:19:10.000 007 22486.28 143.68 41471.21 47559.36 2024-01-07 19:19:11.000 007 22486.32 143.67 41471.20 88888.00 2024-01-07 19:19:12.000 007 22486.33 143.73 41471.24 88888.00 2024-01-07 19:19:13.000 007 22486.32 143.82 41471.30 88888.00 2024-01-07 19:19:14.000 007 22486.29 143.86 41471.31 88888.00 2024-01-07 19:19:15.000 007 22486.26 143.81 41471.30 47559.36 2024-01-07 19:19:16.000 007 22486.25 143.77 41471.28 88888.00 2024-01-07 19:19:17.000 007 22486.29 143.80 41471.28 88888.00 2024-01-07 19:19:18.000 007 22486.34 143.85 41471.31 88888.00 2024-01-07 19:19:19.000 007 22486.37 143.85 41471.34 88888.00 2024-01-07 19:19:20.000 007 22486.35 143.84 41471.33 47559.35 2024-01-07 19:19:21.000 007 22486.30 143.87 41471.32 88888.00 2024-01-07 19:19:22.000 007 22486.26 143.90 41471.30 88888.00 2024-01-07 19:19:23.000 007 22486.22 143.91 41471.25 88888.00 2024-01-07 19:19:24.000 007 22486.21 143.91 41471.22 88888.00 2024-01-07 19:19:25.000 007 22486.25 143.93 41471.20 47559.35 2024-01-07 19:19:26.000 007 22486.27 143.91 41471.13 88888.00 2024-01-07 19:19:27.000 007 22486.22 143.83 41471.06 88888.00 2024-01-07 19:19:28.000 007 22486.16 143.79 41471.11 88888.00 2024-01-07 19:19:29.000 007 22486.19 143.81 41471.21 88888.00 2024-01-07 19:19:30.000 007 22486.27 143.83 41471.27 47559.36 2024-01-07 19:19:31.000 007 22486.31 143.84 41471.27 88888.00 2024-01-07 19:19:32.000 007 22486.31 143.81 41471.30 88888.00 2024-01-07 19:19:33.000 007 22486.31 143.79 41471.31 88888.00 2024-01-07 19:19:34.000 007 22486.28 143.83 41471.30 88888.00 2024-01-07 19:19:35.000 007 22486.24 143.85 41471.30 47559.34 2024-01-07 19:19:36.000 007 22486.22 143.81 41471.32 88888.00 2024-01-07 19:19:37.000 007 22486.20 143.75 41471.31 88888.00 2024-01-07 19:19:38.000 007 22486.19 143.75 41471.27 88888.00 2024-01-07 19:19:39.000 007 22486.18 143.79 41471.24 88888.00 2024-01-07 19:19:40.000 007 22486.18 143.79 41471.22 47559.32 2024-01-07 19:19:41.000 007 22486.20 143.78 41471.20 88888.00 2024-01-07 19:19:42.000 007 22486.22 143.82 41471.18 88888.00 2024-01-07 19:19:43.000 007 22486.23 143.87 41471.18 88888.00 2024-01-07 19:19:44.000 007 22486.24 143.87 41471.23 88888.00 2024-01-07 19:19:45.000 007 22486.21 143.84 41471.22 47559.35 2024-01-07 19:19:46.000 007 22486.15 143.77 41471.13 88888.00 2024-01-07 19:19:47.000 007 22486.11 143.72 41471.06 88888.00 2024-01-07 19:19:48.000 007 22486.15 143.71 41471.07 88888.00 2024-01-07 19:19:49.000 007 22486.18 143.74 41471.07 88888.00 2024-01-07 19:19:50.000 007 22486.21 143.78 41471.04 47559.35 2024-01-07 19:19:51.000 007 22486.22 143.81 41471.06 88888.00 2024-01-07 19:19:52.000 007 22486.19 143.79 41471.16 88888.00 2024-01-07 19:19:53.000 007 22486.18 143.76 41471.19 88888.00 2024-01-07 19:19:54.000 007 22486.21 143.76 41471.13 88888.00 2024-01-07 19:19:55.000 007 22486.19 143.74 41471.03 47559.34 2024-01-07 19:19:56.000 007 22486.12 143.71 41470.95 88888.00 2024-01-07 19:19:57.000 007 22486.05 143.69 41470.93 88888.00 2024-01-07 19:19:58.000 007 22486.06 143.70 41470.94 88888.00 2024-01-07 19:19:59.000 007 22486.11 143.73 41470.98 88888.00 2024-01-07 19:20:00.000 007 22486.16 143.73 41471.04 47559.33 2024-01-07 19:20:01.000 007 22486.20 143.72 41471.09 88888.00 2024-01-07 19:20:02.000 007 22486.18 143.73 41471.10 88888.00 2024-01-07 19:20:03.000 007 22486.13 143.75 41471.10 88888.00 2024-01-07 19:20:04.000 007 22486.11 143.75 41471.11 88888.00 2024-01-07 19:20:05.000 007 22486.12 143.72 41471.07 47559.30 2024-01-07 19:20:06.000 007 22486.09 143.74 41471.03 88888.00 2024-01-07 19:20:07.000 007 22486.01 143.78 41471.02 88888.00 2024-01-07 19:20:08.000 007 22485.98 143.81 41471.04 88888.00 2024-01-07 19:20:09.000 007 22486.02 143.81 41471.05 88888.00 2024-01-07 19:20:10.000 007 22486.01 143.79 41471.02 47559.30 2024-01-07 19:20:11.000 007 22485.97 143.76 41470.98 88888.00 2024-01-07 19:20:12.000 007 22485.95 143.77 41470.94 88888.00 2024-01-07 19:20:13.000 007 22485.98 143.78 41470.89 88888.00 2024-01-07 19:20:14.000 007 22486.00 143.74 41470.85 88888.00 2024-01-07 19:20:15.000 007 22486.02 143.74 41470.85 47559.31 2024-01-07 19:20:16.000 007 22486.01 143.80 41470.88 88888.00 2024-01-07 19:20:17.000 007 22486.00 143.82 41470.91 88888.00 2024-01-07 19:20:18.000 007 22486.00 143.79 41470.92 88888.00 2024-01-07 19:20:19.000 007 22485.99 143.76 41470.89 88888.00 2024-01-07 19:20:20.000 007 22485.98 143.78 41470.86 47559.27 2024-01-07 19:20:21.000 007 22485.99 143.83 41470.86 88888.00 2024-01-07 19:20:22.000 007 22486.00 143.85 41470.87 88888.00 2024-01-07 19:20:23.000 007 22485.98 143.83 41470.88 88888.00 2024-01-07 19:20:24.000 007 22486.00 143.80 41470.86 88888.00 2024-01-07 19:20:25.000 007 22486.07 143.76 41470.86 47559.28 2024-01-07 19:20:26.000 007 22486.13 143.74 41470.96 88888.00 2024-01-07 19:20:27.000 007 22486.12 143.76 41471.05 88888.00 2024-01-07 19:20:28.000 007 22486.08 143.78 41471.01 88888.00 2024-01-07 19:20:29.000 007 22486.06 143.78 41470.97 88888.00 2024-01-07 19:20:30.000 007 22486.04 143.79 41470.94 47559.28 2024-01-07 19:20:31.000 007 22485.97 143.80 41470.89 88888.00 2024-01-07 19:20:32.000 007 22485.91 143.79 41470.88 88888.00 2024-01-07 19:20:33.000 007 22485.88 143.78 41470.90 88888.00 2024-01-07 19:20:34.000 007 22485.85 143.79 41470.94 88888.00 2024-01-07 19:20:35.000 007 22485.88 143.79 41470.98 47559.29 2024-01-07 19:20:36.000 007 22485.93 143.82 41470.97 88888.00 2024-01-07 19:20:37.000 007 22485.96 143.84 41470.91 88888.00 2024-01-07 19:20:38.000 007 22485.95 143.82 41470.84 88888.00 2024-01-07 19:20:39.000 007 22485.93 143.81 41470.81 88888.00 2024-01-07 19:20:40.000 007 22485.90 143.83 41470.81 47559.27 2024-01-07 19:20:41.000 007 22485.85 143.80 41470.82 88888.00 2024-01-07 19:20:42.000 007 22485.83 143.74 41470.88 88888.00 2024-01-07 19:20:43.000 007 22485.87 143.72 41470.99 88888.00 2024-01-07 19:20:44.000 007 22485.93 143.75 41471.06 88888.00 2024-01-07 19:20:45.000 007 22485.97 143.80 41471.08 47559.28 2024-01-07 19:20:46.000 007 22485.98 143.82 41471.11 88888.00 2024-01-07 19:20:47.000 007 22485.97 143.78 41471.09 88888.00 2024-01-07 19:20:48.000 007 22485.93 143.75 41471.06 88888.00 2024-01-07 19:20:49.000 007 22485.91 143.74 41471.09 88888.00 2024-01-07 19:20:50.000 007 22485.92 143.74 41471.12 47559.27 2024-01-07 19:20:51.000 007 22485.92 143.75 41471.12 88888.00 2024-01-07 19:20:52.000 007 22485.93 143.77 41471.09 88888.00 2024-01-07 19:20:53.000 007 22485.94 143.77 41471.06 88888.00 2024-01-07 19:20:54.000 007 22485.93 143.76 41471.09 88888.00 2024-01-07 19:20:55.000 007 22485.93 143.73 41471.11 47559.26 2024-01-07 19:20:56.000 007 22485.94 143.69 41471.11 88888.00 2024-01-07 19:20:57.000 007 22485.96 143.72 41471.13 88888.00 2024-01-07 19:20:58.000 007 22485.95 143.77 41471.12 88888.00 2024-01-07 19:20:59.000 007 22485.90 143.78 41471.02 88888.00 2024-01-07 19:21:00.000 007 22485.83 143.73 41470.93 47559.24 2024-01-07 19:21:01.000 007 22485.83 143.72 41470.90 88888.00 2024-01-07 19:21:02.000 007 22485.89 143.80 41470.91 88888.00 2024-01-07 19:21:03.000 007 22485.94 143.84 41470.94 88888.00 2024-01-07 19:21:04.000 007 22485.92 143.81 41470.92 88888.00 2024-01-07 19:21:05.000 007 22485.88 143.80 41470.87 47559.24 2024-01-07 19:21:06.000 007 22485.86 143.79 41470.84 88888.00 2024-01-07 19:21:07.000 007 22485.88 143.76 41470.88 88888.00 2024-01-07 19:21:08.000 007 22485.91 143.77 41470.95 88888.00 2024-01-07 19:21:09.000 007 22485.92 143.79 41471.00 88888.00 2024-01-07 19:21:10.000 007 22485.89 143.77 41471.02 47559.20 2024-01-07 19:21:11.000 007 22485.85 143.71 41470.98 88888.00 2024-01-07 19:21:12.000 007 22485.83 143.68 41470.89 88888.00 2024-01-07 19:21:13.000 007 22485.82 143.70 41470.82 88888.00 2024-01-07 19:21:14.000 007 22485.81 143.74 41470.80 88888.00 2024-01-07 19:21:15.000 007 22485.82 143.75 41470.84 47559.21 2024-01-07 19:21:16.000 007 22485.82 143.71 41470.88 88888.00 2024-01-07 19:21:17.000 007 22485.81 143.67 41470.86 88888.00 2024-01-07 19:21:18.000 007 22485.87 143.69 41470.90 88888.00 2024-01-07 19:21:19.000 007 22485.97 143.71 41471.03 88888.00 2024-01-07 19:21:20.000 007 22485.97 143.68 41471.07 47559.19 2024-01-07 19:21:21.000 007 22485.92 143.67 41471.06 88888.00 2024-01-07 19:21:22.000 007 22485.85 143.70 41471.07 88888.00 2024-01-07 19:21:23.000 007 22485.81 143.71 41471.08 88888.00 2024-01-07 19:21:24.000 007 22485.86 143.73 41471.08 88888.00 2024-01-07 19:21:25.000 007 22485.93 143.74 41471.07 47559.20 2024-01-07 19:21:26.000 007 22485.92 143.73 41471.07 88888.00 2024-01-07 19:21:27.000 007 22485.83 143.72 41471.11 88888.00 2024-01-07 19:21:28.000 007 22485.77 143.71 41471.12 88888.00 2024-01-07 19:21:29.000 007 22485.80 143.69 41471.09 88888.00 2024-01-07 19:21:30.000 007 22485.84 143.66 41471.06 47559.20 2024-01-07 19:21:31.000 007 22485.82 143.65 41471.02 88888.00 2024-01-07 19:21:32.000 007 22485.78 143.66 41471.00 88888.00 2024-01-07 19:21:33.000 007 22485.78 143.68 41471.09 88888.00 2024-01-07 19:21:34.000 007 22485.80 143.72 41471.18 88888.00 2024-01-07 19:21:35.000 007 22485.83 143.74 41471.18 47559.16 2024-01-07 19:21:36.000 007 22485.85 143.71 41471.13 88888.00 2024-01-07 19:21:37.000 007 22485.85 143.68 41471.09 88888.00 2024-01-07 19:21:38.000 007 22485.84 143.71 41471.05 88888.00 2024-01-07 19:21:39.000 007 22485.81 143.75 41471.01 88888.00 2024-01-07 19:21:40.000 007 22485.81 143.75 41471.00 47559.18 2024-01-07 19:21:41.000 007 22485.82 143.73 41471.02 88888.00 2024-01-07 19:21:42.000 007 22485.83 143.74 41471.07 88888.00 2024-01-07 19:21:43.000 007 22485.84 143.79 41471.12 88888.00 2024-01-07 19:21:44.000 007 22485.84 143.84 41471.11 88888.00 2024-01-07 19:21:45.000 007 22485.85 143.84 41471.02 47559.18 2024-01-07 19:21:46.000 007 22485.81 143.80 41470.95 88888.00 2024-01-07 19:21:47.000 007 22485.78 143.77 41470.98 88888.00 2024-01-07 19:21:48.000 007 22485.85 143.78 41471.07 88888.00 2024-01-07 19:21:49.000 007 22485.94 143.79 41471.07 88888.00 2024-01-07 19:21:50.000 007 22485.94 143.75 41470.98 47559.13 2024-01-07 19:21:51.000 007 22485.91 143.74 41470.93 88888.00 2024-01-07 19:21:52.000 007 22485.90 143.79 41470.94 88888.00 2024-01-07 19:21:53.000 007 22485.88 143.81 41470.97 88888.00 2024-01-07 19:21:54.000 007 22485.84 143.77 41470.96 88888.00 2024-01-07 19:21:55.000 007 22485.82 143.75 41470.94 47559.13 2024-01-07 19:21:56.000 007 22485.84 143.75 41470.94 88888.00 2024-01-07 19:21:57.000 007 22485.90 143.74 41470.98 88888.00 2024-01-07 19:21:58.000 007 22485.91 143.76 41470.95 88888.00 2024-01-07 19:21:59.000 007 22485.86 143.81 41470.84 88888.00 2024-01-07 19:22:00.000 007 22485.81 143.81 41470.79 47559.10 2024-01-07 19:22:01.000 007 22485.81 143.78 41470.88 88888.00 2024-01-07 19:22:02.000 007 22485.84 143.78 41471.01 88888.00 2024-01-07 19:22:03.000 007 22485.83 143.79 41471.05 88888.00 2024-01-07 19:22:04.000 007 22485.77 143.73 41471.03 88888.00 2024-01-07 19:22:05.000 007 22485.75 143.66 41471.03 47559.08 2024-01-07 19:22:06.000 007 22485.75 143.68 41471.03 88888.00 2024-01-07 19:22:07.000 007 22485.72 143.73 41470.99 88888.00 2024-01-07 19:22:08.000 007 22485.70 143.76 41470.94 88888.00 2024-01-07 19:22:09.000 007 22485.72 143.77 41470.91 88888.00 2024-01-07 19:22:10.000 007 22485.73 143.77 41470.96 47559.10 2024-01-07 19:22:11.000 007 22485.74 143.77 41471.06 88888.00 2024-01-07 19:22:12.000 007 22485.75 143.75 41471.10 88888.00 2024-01-07 19:22:13.000 007 22485.76 143.70 41471.11 88888.00 2024-01-07 19:22:14.000 007 22485.74 143.68 41471.12 88888.00 2024-01-07 19:22:15.000 007 22485.65 143.66 41471.09 47559.08 2024-01-07 19:22:16.000 007 22485.59 143.68 41471.07 88888.00 2024-01-07 19:22:17.000 007 22485.63 143.73 41471.06 88888.00 2024-01-07 19:22:18.000 007 22485.69 143.74 41471.00 88888.00 2024-01-07 19:22:19.000 007 22485.70 143.69 41470.90 88888.00 2024-01-07 19:22:20.000 007 22485.69 143.66 41470.88 47559.11 2024-01-07 19:22:21.000 007 22485.68 143.62 41470.94 88888.00 2024-01-07 19:22:22.000 007 22485.70 143.61 41471.02 88888.00 2024-01-07 19:22:23.000 007 22485.72 143.66 41471.11 88888.00 2024-01-07 19:22:24.000 007 22485.73 143.69 41471.15 88888.00 2024-01-07 19:22:25.000 007 22485.74 143.69 41471.16 47559.09 2024-01-07 19:22:26.000 007 22485.76 143.69 41471.13 88888.00 2024-01-07 19:22:27.000 007 22485.75 143.67 41471.10 88888.00 2024-01-07 19:22:28.000 007 22485.77 143.66 41471.07 88888.00 2024-01-07 19:22:29.000 007 22485.84 143.68 41471.08 88888.00 2024-01-07 19:22:30.000 007 22485.87 143.73 41471.12 47559.11 2024-01-07 19:22:31.000 007 22485.83 143.72 41471.14 88888.00 2024-01-07 19:22:32.000 007 22485.81 143.69 41471.11 88888.00 2024-01-07 19:22:33.000 007 22485.82 143.70 41471.05 88888.00 2024-01-07 19:22:34.000 007 22485.82 143.71 41471.03 88888.00 2024-01-07 19:22:35.000 007 22485.82 143.68 41471.06 47559.09 2024-01-07 19:22:36.000 007 22485.79 143.65 41471.11 88888.00 2024-01-07 19:22:37.000 007 22485.75 143.68 41471.12 88888.00 2024-01-07 19:22:38.000 007 22485.78 143.75 41471.11 88888.00 2024-01-07 19:22:39.000 007 22485.84 143.80 41471.06 88888.00 2024-01-07 19:22:40.000 007 22485.85 143.77 41470.99 47559.07 2024-01-07 19:22:41.000 007 22485.84 143.69 41470.92 88888.00 2024-01-07 19:22:42.000 007 22485.84 143.67 41470.88 88888.00 2024-01-07 19:22:43.000 007 22485.85 143.72 41470.88 88888.00 2024-01-07 19:22:44.000 007 22485.85 143.76 41470.89 88888.00 2024-01-07 19:22:45.000 007 22485.86 143.77 41470.87 47559.07 2024-01-07 19:22:46.000 007 22485.85 143.78 41470.86 88888.00 2024-01-07 19:22:47.000 007 22485.82 143.79 41470.93 88888.00 2024-01-07 19:22:48.000 007 22485.81 143.78 41470.97 88888.00 2024-01-07 19:22:49.000 007 22485.82 143.76 41470.93 88888.00 2024-01-07 19:22:50.000 007 22485.82 143.75 41470.83 47559.06 2024-01-07 19:22:51.000 007 22485.79 143.76 41470.73 88888.00 2024-01-07 19:22:52.000 007 22485.77 143.79 41470.68 88888.00 2024-01-07 19:22:53.000 007 22485.77 143.79 41470.72 88888.00 2024-01-07 19:22:54.000 007 22485.77 143.78 41470.83 88888.00 2024-01-07 19:22:55.000 007 22485.77 143.76 41470.94 47559.09 2024-01-07 19:22:56.000 007 22485.77 143.73 41470.97 88888.00 2024-01-07 19:22:57.000 007 22485.72 143.69 41470.97 88888.00 2024-01-07 19:22:58.000 007 22485.69 143.69 41470.98 88888.00 2024-01-07 19:22:59.000 007 22485.72 143.72 41470.97 88888.00 2024-01-07 19:23:00.000 007 22485.76 143.76 41470.89 47559.07 2024-01-07 19:23:01.000 007 22485.76 143.80 41470.82 88888.00 2024-01-07 19:23:02.000 007 22485.75 143.81 41470.82 88888.00 2024-01-07 19:23:03.000 007 22485.77 143.77 41470.81 88888.00 2024-01-07 19:23:04.000 007 22485.83 143.78 41470.82 88888.00 2024-01-07 19:23:05.000 007 22485.89 143.83 41470.95 47559.06 2024-01-07 19:23:06.000 007 22485.94 143.83 41471.08 88888.00 2024-01-07 19:23:07.000 007 22485.94 143.79 41471.11 88888.00 2024-01-07 19:23:08.000 007 22485.91 143.75 41471.08 88888.00 2024-01-07 19:23:09.000 007 22485.87 143.72 41471.07 88888.00 2024-01-07 19:23:10.000 007 22485.86 143.75 41471.04 47559.08 2024-01-07 19:23:11.000 007 22485.85 143.81 41470.94 88888.00 2024-01-07 19:23:12.000 007 22485.85 143.85 41470.86 88888.00 2024-01-07 19:23:13.000 007 22485.84 143.86 41470.82 88888.00 2024-01-07 19:23:14.000 007 22485.78 143.84 41470.81 88888.00 2024-01-07 19:23:15.000 007 22485.70 143.83 41470.85 47559.04 2024-01-07 19:23:16.000 007 22485.70 143.87 41470.97 88888.00 2024-01-07 19:23:17.000 007 22485.77 143.91 41471.11 88888.00 2024-01-07 19:23:18.000 007 22485.81 143.89 41471.18 88888.00 2024-01-07 19:23:19.000 007 22485.77 143.83 41471.18 88888.00 2024-01-07 19:23:20.000 007 22485.74 143.78 41471.18 47559.03 2024-01-07 19:23:21.000 007 22485.75 143.76 41471.19 88888.00 2024-01-07 19:23:22.000 007 22485.73 143.78 41471.18 88888.00 2024-01-07 19:23:23.000 007 22485.71 143.79 41471.16 88888.00 2024-01-07 19:23:24.000 007 22485.72 143.77 41471.07 88888.00 2024-01-07 19:23:25.000 007 22485.76 143.73 41470.99 47559.04 2024-01-07 19:23:26.000 007 22485.78 143.71 41470.99 88888.00 2024-01-07 19:23:27.000 007 22485.76 143.72 41471.04 88888.00 2024-01-07 19:23:28.000 007 22485.72 143.75 41471.04 88888.00 2024-01-07 19:23:29.000 007 22485.66 143.76 41471.00 88888.00 2024-01-07 19:23:30.000 007 22485.61 143.73 41470.94 47559.02 2024-01-07 19:23:31.000 007 22485.61 143.66 41470.90 88888.00 2024-01-07 19:23:32.000 007 22485.68 143.62 41470.94 88888.00 2024-01-07 19:23:33.000 007 22485.74 143.64 41471.04 88888.00 2024-01-07 19:23:34.000 007 22485.73 143.72 41471.12 88888.00 2024-01-07 19:23:35.000 007 22485.69 143.80 41471.16 47559.00 2024-01-07 19:23:36.000 007 22485.69 143.82 41471.10 88888.00 2024-01-07 19:23:37.000 007 22485.74 143.81 41470.98 88888.00 2024-01-07 19:23:38.000 007 22485.73 143.81 41470.89 88888.00 2024-01-07 19:23:39.000 007 22485.70 143.84 41470.88 88888.00 2024-01-07 19:23:40.000 007 22485.70 143.87 41470.97 47559.01 2024-01-07 19:23:41.000 007 22485.68 143.86 41471.01 88888.00 2024-01-07 19:23:42.000 007 22485.66 143.82 41470.91 88888.00 2024-01-07 19:23:43.000 007 22485.65 143.79 41470.78 88888.00 2024-01-07 19:23:44.000 007 22485.61 143.82 41470.73 88888.00 2024-01-07 19:23:45.000 007 22485.59 143.87 41470.80 47558.98 2024-01-07 19:23:46.000 007 22485.62 143.88 41470.87 88888.00 2024-01-07 19:23:47.000 007 22485.62 143.87 41470.86 88888.00 2024-01-07 19:23:48.000 007 22485.64 143.86 41470.90 88888.00 2024-01-07 19:23:49.000 007 22485.71 143.85 41471.07 88888.00 2024-01-07 19:23:50.000 007 22485.77 143.87 41471.19 47559.00 2024-01-07 19:23:51.000 007 22485.74 143.89 41471.16 88888.00 2024-01-07 19:23:52.000 007 22485.64 143.90 41471.11 88888.00 2024-01-07 19:23:53.000 007 22485.58 143.90 41471.12 88888.00 2024-01-07 19:23:54.000 007 22485.58 143.93 41471.16 88888.00 2024-01-07 19:23:55.000 007 22485.59 143.94 41471.12 47559.00 2024-01-07 19:23:56.000 007 22485.58 143.92 41471.05 88888.00 2024-01-07 19:23:57.000 007 22485.58 143.92 41471.03 88888.00 2024-01-07 19:23:58.000 007 22485.59 143.91 41471.01 88888.00 2024-01-07 19:23:59.000 007 22485.62 143.88 41470.93 88888.00 2024-01-07 19:24:00.000 007 22485.65 143.86 41470.91 47558.96 2024-01-07 19:24:01.000 007 22485.65 143.89 41470.99 88888.00 2024-01-07 19:24:02.000 007 22485.62 143.95 41471.07 88888.00 2024-01-07 19:24:03.000 007 22485.64 143.98 41471.04 88888.00 2024-01-07 19:24:04.000 007 22485.69 143.97 41470.96 88888.00 2024-01-07 19:24:05.000 007 22485.70 143.93 41470.97 47558.98 2024-01-07 19:24:06.000 007 22485.63 143.89 41471.02 88888.00 2024-01-07 19:24:07.000 007 22485.55 143.91 41471.00 88888.00 2024-01-07 19:24:08.000 007 22485.55 143.96 41470.92 88888.00 2024-01-07 19:24:09.000 007 22485.60 143.98 41470.87 88888.00 2024-01-07 19:24:10.000 007 22485.60 143.99 41470.85 47558.96 2024-01-07 19:24:11.000 007 22485.55 144.01 41470.80 88888.00 2024-01-07 19:24:12.000 007 22485.57 144.03 41470.82 88888.00 2024-01-07 19:24:13.000 007 22485.67 144.03 41470.89 88888.00 2024-01-07 19:24:14.000 007 22485.74 144.03 41470.96 88888.00 2024-01-07 19:24:15.000 007 22485.74 144.03 41470.99 47558.96 2024-01-07 19:24:16.000 007 22485.66 144.02 41470.95 88888.00 2024-01-07 19:24:17.000 007 22485.61 143.99 41470.86 88888.00 2024-01-07 19:24:18.000 007 22485.64 143.97 41470.86 88888.00 2024-01-07 19:24:19.000 007 22485.65 143.98 41470.88 88888.00 2024-01-07 19:24:20.000 007 22485.62 144.01 41470.87 47558.94 2024-01-07 19:24:21.000 007 22485.58 144.01 41470.88 88888.00 2024-01-07 19:24:22.000 007 22485.58 143.98 41470.94 88888.00 2024-01-07 19:24:23.000 007 22485.62 143.93 41470.94 88888.00 2024-01-07 19:24:24.000 007 22485.66 143.93 41470.88 88888.00 2024-01-07 19:24:25.000 007 22485.69 143.96 41470.88 47558.93 2024-01-07 19:24:26.000 007 22485.68 143.97 41470.94 88888.00 2024-01-07 19:24:27.000 007 22485.64 143.97 41470.95 88888.00 2024-01-07 19:24:28.000 007 22485.62 144.00 41470.91 88888.00 2024-01-07 19:24:29.000 007 22485.62 144.04 41470.87 88888.00 2024-01-07 19:24:30.000 007 22485.63 144.03 41470.88 47558.95 2024-01-07 19:24:31.000 007 22485.65 143.99 41470.86 88888.00 2024-01-07 19:24:32.000 007 22485.70 143.98 41470.81 88888.00 2024-01-07 19:24:33.000 007 22485.74 144.00 41470.80 88888.00 2024-01-07 19:24:34.000 007 22485.74 144.00 41470.80 88888.00 2024-01-07 19:24:35.000 007 22485.71 144.00 41470.79 47558.93 2024-01-07 19:24:36.000 007 22485.66 143.99 41470.80 88888.00 2024-01-07 19:24:37.000 007 22485.62 143.99 41470.84 88888.00 2024-01-07 19:24:38.000 007 22485.63 144.02 41470.86 88888.00 2024-01-07 19:24:39.000 007 22485.63 144.00 41470.79 88888.00 2024-01-07 19:24:40.000 007 22485.58 143.95 41470.72 47558.91 2024-01-07 19:24:41.000 007 22485.52 143.96 41470.77 88888.00 2024-01-07 19:24:42.000 007 22485.52 144.04 41470.87 88888.00 2024-01-07 19:24:43.000 007 22485.54 144.11 41470.88 88888.00 2024-01-07 19:24:44.000 007 22485.53 144.12 41470.82 88888.00 2024-01-07 19:24:45.000 007 22485.48 144.08 41470.78 47558.90 2024-01-07 19:24:46.000 007 22485.45 144.06 41470.86 88888.00 2024-01-07 19:24:47.000 007 22485.48 144.08 41470.95 88888.00 2024-01-07 19:24:48.000 007 22485.56 144.12 41470.91 88888.00 2024-01-07 19:24:49.000 007 22485.63 144.13 41470.87 88888.00 2024-01-07 19:24:50.000 007 22485.63 144.11 41470.90 47558.90 2024-01-07 19:24:51.000 007 22485.60 144.12 41470.91 88888.00 2024-01-07 19:24:52.000 007 22485.59 144.18 41470.88 88888.00 2024-01-07 19:24:53.000 007 22485.60 144.18 41470.83 88888.00 2024-01-07 19:24:54.000 007 22485.59 144.12 41470.82 88888.00 2024-01-07 19:24:55.000 007 22485.55 144.04 41470.87 47558.88 2024-01-07 19:24:56.000 007 22485.56 144.00 41470.90 88888.00 2024-01-07 19:24:57.000 007 22485.60 144.03 41470.89 88888.00 2024-01-07 19:24:58.000 007 22485.60 144.10 41470.89 88888.00 2024-01-07 19:24:59.000 007 22485.61 144.13 41470.90 88888.00 2024-01-07 19:25:00.000 007 22485.66 144.13 41470.89 47558.89 2024-01-07 19:25:01.000 007 22485.66 144.14 41470.89 88888.00 2024-01-07 19:25:02.000 007 22485.57 144.16 41470.89 88888.00 2024-01-07 19:25:03.000 007 22485.52 144.18 41470.87 88888.00 2024-01-07 19:25:04.000 007 22485.53 144.16 41470.85 88888.00 2024-01-07 19:25:05.000 007 22485.52 144.19 41470.86 47558.92 2024-01-07 19:25:06.000 007 22485.48 144.28 41470.87 88888.00 2024-01-07 19:25:07.000 007 22485.52 144.35 41470.89 88888.00 2024-01-07 19:25:08.000 007 22485.59 144.32 41470.91 88888.00 2024-01-07 19:25:09.000 007 22485.60 144.28 41470.84 88888.00 2024-01-07 19:25:10.000 007 22485.52 144.25 41470.74 47558.92 2024-01-07 19:25:11.000 007 22485.47 144.24 41470.77 88888.00 2024-01-07 19:25:12.000 007 22485.51 144.25 41470.86 88888.00 2024-01-07 19:25:13.000 007 22485.56 144.26 41470.82 88888.00 2024-01-07 19:25:14.000 007 22485.57 144.27 41470.70 88888.00 2024-01-07 19:25:15.000 007 22485.56 144.27 41470.69 47558.91 2024-01-07 19:25:16.000 007 22485.54 144.27 41470.76 88888.00 2024-01-07 19:25:17.000 007 22485.54 144.28 41470.81 88888.00 2024-01-07 19:25:18.000 007 22485.52 144.29 41470.83 88888.00 2024-01-07 19:25:19.000 007 22485.53 144.30 41470.87 88888.00 2024-01-07 19:25:20.000 007 22485.55 144.29 41470.91 47558.89 2024-01-07 19:25:21.000 007 22485.57 144.29 41470.93 88888.00 2024-01-07 19:25:22.000 007 22485.58 144.30 41470.94 88888.00 2024-01-07 19:25:23.000 007 22485.53 144.33 41470.90 88888.00 2024-01-07 19:25:24.000 007 22485.44 144.32 41470.81 88888.00 2024-01-07 19:25:25.000 007 22485.36 144.29 41470.76 47558.87 2024-01-07 19:25:26.000 007 22485.34 144.28 41470.81 88888.00 2024-01-07 19:25:27.000 007 22485.33 144.25 41470.88 88888.00 2024-01-07 19:25:28.000 007 22485.34 144.22 41470.88 88888.00 2024-01-07 19:25:29.000 007 22485.38 144.24 41470.86 88888.00 2024-01-07 19:25:30.000 007 22485.41 144.26 41470.87 47558.85 2024-01-07 19:25:31.000 007 22485.37 144.26 41470.88 88888.00 2024-01-07 19:25:32.000 007 22485.33 144.24 41470.85 88888.00 2024-01-07 19:25:33.000 007 22485.34 144.25 41470.80 88888.00 2024-01-07 19:25:34.000 007 22485.37 144.30 41470.81 88888.00 2024-01-07 19:25:35.000 007 22485.38 144.31 41470.81 47558.83 2024-01-07 19:25:36.000 007 22485.36 144.29 41470.77 88888.00 2024-01-07 19:25:37.000 007 22485.35 144.29 41470.76 88888.00 2024-01-07 19:25:38.000 007 22485.36 144.27 41470.82 88888.00 2024-01-07 19:25:39.000 007 22485.38 144.22 41470.89 88888.00 2024-01-07 19:25:40.000 007 22485.40 144.18 41470.97 47558.83 2024-01-07 19:25:41.000 007 22485.43 144.19 41471.01 88888.00 2024-01-07 19:25:42.000 007 22485.42 144.22 41470.95 88888.00 2024-01-07 19:25:43.000 007 22485.36 144.26 41470.88 88888.00 2024-01-07 19:25:44.000 007 22485.33 144.30 41470.86 88888.00 2024-01-07 19:25:45.000 007 22485.35 144.28 41470.82 47558.82 2024-01-07 19:25:46.000 007 22485.39 144.25 41470.80 88888.00 2024-01-07 19:25:47.000 007 22485.38 144.25 41470.87 88888.00 2024-01-07 19:25:48.000 007 22485.34 144.28 41470.93 88888.00 2024-01-07 19:25:49.000 007 22485.32 144.33 41470.94 88888.00 2024-01-07 19:25:50.000 007 22485.34 144.36 41470.96 47558.81 2024-01-07 19:25:51.000 007 22485.36 144.33 41470.94 88888.00 2024-01-07 19:25:52.000 007 22485.39 144.33 41470.88 88888.00 2024-01-07 19:25:53.000 007 22485.44 144.38 41470.89 88888.00 2024-01-07 19:25:54.000 007 22485.47 144.47 41470.96 88888.00 2024-01-07 19:25:55.000 007 22485.47 144.52 41471.02 47558.80 2024-01-07 19:25:56.000 007 22485.46 144.47 41471.03 88888.00 2024-01-07 19:25:57.000 007 22485.44 144.35 41470.93 88888.00 2024-01-07 19:25:58.000 007 22485.42 144.28 41470.84 88888.00 2024-01-07 19:25:59.000 007 22485.39 144.25 41470.82 88888.00 2024-01-07 19:26:00.000 007 22485.37 144.24 41470.79 47558.80 2024-01-07 19:26:01.000 007 22485.40 144.23 41470.76 88888.00 2024-01-07 19:26:02.000 007 22485.43 144.23 41470.79 88888.00 2024-01-07 19:26:03.000 007 22485.44 144.22 41470.85 88888.00 2024-01-07 19:26:04.000 007 22485.42 144.20 41470.88 88888.00 2024-01-07 19:26:05.000 007 22485.42 144.22 41470.84 47558.78 2024-01-07 19:26:06.000 007 22485.43 144.28 41470.81 88888.00 2024-01-07 19:26:07.000 007 22485.44 144.33 41470.85 88888.00 2024-01-07 19:26:08.000 007 22485.47 144.31 41470.91 88888.00 2024-01-07 19:26:09.000 007 22485.51 144.29 41470.89 88888.00 2024-01-07 19:26:10.000 007 22485.51 144.30 41470.81 47558.83 2024-01-07 19:26:11.000 007 22485.51 144.31 41470.76 88888.00 2024-01-07 19:26:12.000 007 22485.52 144.33 41470.81 88888.00 2024-01-07 19:26:13.000 007 22485.50 144.34 41470.85 88888.00 2024-01-07 19:26:14.000 007 22485.47 144.32 41470.83 88888.00 2024-01-07 19:26:15.000 007 22485.48 144.30 41470.77 47558.83 2024-01-07 19:26:16.000 007 22485.50 144.25 41470.75 88888.00 2024-01-07 19:26:17.000 007 22485.50 144.22 41470.79 88888.00 2024-01-07 19:26:18.000 007 22485.52 144.28 41470.83 88888.00 2024-01-07 19:26:19.000 007 22485.53 144.32 41470.80 88888.00 2024-01-07 19:26:20.000 007 22485.53 144.30 41470.71 47558.82 2024-01-07 19:26:21.000 007 22485.52 144.28 41470.64 88888.00 2024-01-07 19:26:22.000 007 22485.52 144.28 41470.61 88888.00 2024-01-07 19:26:23.000 007 22485.55 144.29 41470.63 88888.00 2024-01-07 19:26:24.000 007 22485.58 144.32 41470.71 88888.00 2024-01-07 19:26:25.000 007 22485.56 144.32 41470.75 47558.81 2024-01-07 19:26:26.000 007 22485.55 144.31 41470.77 88888.00 2024-01-07 19:26:27.000 007 22485.56 144.31 41470.77 88888.00 2024-01-07 19:26:28.000 007 22485.57 144.36 41470.79 88888.00 2024-01-07 19:26:29.000 007 22485.55 144.42 41470.82 88888.00 2024-01-07 19:26:30.000 007 22485.50 144.40 41470.83 47558.82 2024-01-07 19:26:31.000 007 22485.49 144.35 41470.84 88888.00 2024-01-07 19:26:32.000 007 22485.53 144.37 41470.86 88888.00 2024-01-07 19:26:33.000 007 22485.57 144.44 41470.88 88888.00 2024-01-07 19:26:34.000 007 22485.57 144.48 41470.93 88888.00 2024-01-07 19:26:35.000 007 22485.59 144.50 41470.94 47558.83 2024-01-07 19:26:36.000 007 22485.60 144.46 41470.94 88888.00 2024-01-07 19:26:37.000 007 22485.55 144.37 41470.93 88888.00 2024-01-07 19:26:38.000 007 22485.52 144.36 41470.90 88888.00 2024-01-07 19:26:39.000 007 22485.56 144.42 41470.85 88888.00 2024-01-07 19:26:40.000 007 22485.59 144.44 41470.82 47558.83 2024-01-07 19:26:41.000 007 22485.59 144.40 41470.84 88888.00 2024-01-07 19:26:42.000 007 22485.57 144.35 41470.84 88888.00 2024-01-07 19:26:43.000 007 22485.56 144.37 41470.81 88888.00 2024-01-07 19:26:44.000 007 22485.59 144.41 41470.80 88888.00 2024-01-07 19:26:45.000 007 22485.61 144.42 41470.84 47558.81 2024-01-07 19:26:46.000 007 22485.59 144.39 41470.90 88888.00 2024-01-07 19:26:47.000 007 22485.57 144.38 41470.98 88888.00 2024-01-07 19:26:48.000 007 22485.56 144.39 41471.01 88888.00 2024-01-07 19:26:49.000 007 22485.54 144.41 41470.99 88888.00 2024-01-07 19:26:50.000 007 22485.53 144.44 41471.02 47558.84 2024-01-07 19:26:51.000 007 22485.56 144.43 41471.05 88888.00 2024-01-07 19:26:52.000 007 22485.56 144.39 41470.99 88888.00 2024-01-07 19:26:53.000 007 22485.53 144.38 41470.88 88888.00 2024-01-07 19:26:54.000 007 22485.50 144.38 41470.82 88888.00 2024-01-07 19:26:55.000 007 22485.49 144.35 41470.79 47558.80 2024-01-07 19:26:56.000 007 22485.48 144.31 41470.76 88888.00 2024-01-07 19:26:57.000 007 22485.49 144.30 41470.78 88888.00 2024-01-07 19:26:58.000 007 22485.53 144.31 41470.85 88888.00 2024-01-07 19:26:59.000 007 22485.56 144.37 41470.93 88888.00 2024-01-07 19:27:00.000 007 22485.54 144.44 41470.94 47558.82 2024-01-07 19:27:01.000 007 22485.54 144.44 41470.93 88888.00 2024-01-07 19:27:02.000 007 22485.56 144.40 41470.94 88888.00 2024-01-07 19:27:03.000 007 22485.57 144.38 41470.97 88888.00 2024-01-07 19:27:04.000 007 22485.60 144.41 41471.00 88888.00 2024-01-07 19:27:05.000 007 22485.60 144.45 41471.00 47558.79 2024-01-07 19:27:06.000 007 22485.57 144.44 41470.99 88888.00 2024-01-07 19:27:07.000 007 22485.52 144.42 41471.01 88888.00 2024-01-07 19:27:08.000 007 22485.50 144.43 41471.02 88888.00 2024-01-07 19:27:09.000 007 22485.50 144.45 41471.04 88888.00 2024-01-07 19:27:10.000 007 22485.50 144.46 41471.03 47558.81 2024-01-07 19:27:11.000 007 22485.52 144.44 41470.97 88888.00 2024-01-07 19:27:12.000 007 22485.56 144.42 41470.93 88888.00 2024-01-07 19:27:13.000 007 22485.53 144.43 41470.91 88888.00 2024-01-07 19:27:14.000 007 22485.49 144.47 41470.93 88888.00 2024-01-07 19:27:15.000 007 22485.49 144.47 41470.99 47558.79 2024-01-07 19:27:16.000 007 22485.50 144.41 41471.01 88888.00 2024-01-07 19:27:17.000 007 22485.48 144.34 41470.98 88888.00 2024-01-07 19:27:18.000 007 22485.44 144.31 41470.99 88888.00 2024-01-07 19:27:19.000 007 22485.45 144.36 41471.03 88888.00 2024-01-07 19:27:20.000 007 22485.49 144.43 41471.03 47558.79 2024-01-07 19:27:21.000 007 22485.48 144.43 41471.02 88888.00 2024-01-07 19:27:22.000 007 22485.48 144.40 41471.04 88888.00 2024-01-07 19:27:23.000 007 22485.50 144.39 41471.11 88888.00 2024-01-07 19:27:24.000 007 22485.49 144.41 41471.13 88888.00 2024-01-07 19:27:25.000 007 22485.46 144.40 41471.05 47558.82 2024-01-07 19:27:26.000 007 22485.45 144.37 41470.96 88888.00 2024-01-07 19:27:27.000 007 22485.49 144.35 41470.95 88888.00 2024-01-07 19:27:28.000 007 22485.50 144.34 41470.95 88888.00 2024-01-07 19:27:29.000 007 22485.46 144.36 41470.87 88888.00 2024-01-07 19:27:30.000 007 22485.39 144.38 41470.81 47558.79 2024-01-07 19:27:31.000 007 22485.36 144.36 41470.81 88888.00 2024-01-07 19:27:32.000 007 22485.40 144.30 41470.79 88888.00 2024-01-07 19:27:33.000 007 22485.45 144.29 41470.73 88888.00 2024-01-07 19:27:34.000 007 22485.44 144.32 41470.72 88888.00 2024-01-07 19:27:35.000 007 22485.38 144.36 41470.80 47558.77 2024-01-07 19:27:36.000 007 22485.35 144.37 41470.89 88888.00 2024-01-07 19:27:37.000 007 22485.35 144.37 41470.94 88888.00 2024-01-07 19:27:38.000 007 22485.39 144.41 41470.94 88888.00 2024-01-07 19:27:39.000 007 22485.47 144.43 41470.98 88888.00 2024-01-07 19:27:40.000 007 22485.52 144.39 41471.01 47558.79 2024-01-07 19:27:41.000 007 22485.50 144.37 41470.98 88888.00 2024-01-07 19:27:42.000 007 22485.44 144.39 41470.93 88888.00 2024-01-07 19:27:43.000 007 22485.41 144.40 41470.87 88888.00 2024-01-07 19:27:44.000 007 22485.38 144.41 41470.83 88888.00 2024-01-07 19:27:45.000 007 22485.34 144.41 41470.84 47558.81 2024-01-07 19:27:46.000 007 22485.33 144.39 41470.87 88888.00 2024-01-07 19:27:47.000 007 22485.33 144.38 41470.89 88888.00 2024-01-07 19:27:48.000 007 22485.35 144.43 41470.88 88888.00 2024-01-07 19:27:49.000 007 22485.37 144.49 41470.89 88888.00 2024-01-07 19:27:50.000 007 22485.36 144.49 41470.86 47558.77 2024-01-07 19:27:51.000 007 22485.37 144.49 41470.83 88888.00 2024-01-07 19:27:52.000 007 22485.35 144.47 41470.88 88888.00 2024-01-07 19:27:53.000 007 22485.31 144.42 41470.94 88888.00 2024-01-07 19:27:54.000 007 22485.33 144.42 41470.96 88888.00 2024-01-07 19:27:55.000 007 22485.40 144.50 41471.00 47558.76 2024-01-07 19:27:56.000 007 22485.43 144.53 41471.06 88888.00 2024-01-07 19:27:57.000 007 22485.41 144.54 41471.10 88888.00 2024-01-07 19:27:58.000 007 22485.40 144.57 41471.10 88888.00 2024-01-07 19:27:59.000 007 22485.38 144.59 41471.03 88888.00 2024-01-07 19:28:00.000 007 22485.32 144.57 41470.98 47558.74 2024-01-07 19:28:01.000 007 22485.28 144.54 41470.97 88888.00 2024-01-07 19:28:02.000 007 22485.28 144.51 41470.91 88888.00 2024-01-07 19:28:03.000 007 22485.30 144.50 41470.87 88888.00 2024-01-07 19:28:04.000 007 22485.32 144.51 41470.94 88888.00 2024-01-07 19:28:05.000 007 22485.32 144.55 41471.05 47558.74 2024-01-07 19:28:06.000 007 22485.28 144.56 41471.10 88888.00 2024-01-07 19:28:07.000 007 22485.26 144.53 41471.09 88888.00 2024-01-07 19:28:08.000 007 22485.30 144.51 41471.09 88888.00 2024-01-07 19:28:09.000 007 22485.31 144.53 41471.06 88888.00 2024-01-07 19:28:10.000 007 22485.28 144.56 41470.96 47558.73 2024-01-07 19:28:11.000 007 22485.28 144.56 41470.87 88888.00 2024-01-07 19:28:12.000 007 22485.28 144.55 41470.89 88888.00 2024-01-07 19:28:13.000 007 22485.28 144.57 41471.02 88888.00 2024-01-07 19:28:14.000 007 22485.32 144.59 41471.09 88888.00 2024-01-07 19:28:15.000 007 22485.35 144.57 41471.06 47558.74 2024-01-07 19:28:16.000 007 22485.36 144.53 41471.06 88888.00 2024-01-07 19:28:17.000 007 22485.36 144.51 41471.07 88888.00 2024-01-07 19:28:18.000 007 22485.34 144.51 41471.05 88888.00 2024-01-07 19:28:19.000 007 22485.31 144.52 41471.04 88888.00 2024-01-07 19:28:20.000 007 22485.31 144.56 41471.09 47558.70 2024-01-07 19:28:21.000 007 22485.30 144.59 41471.04 88888.00 2024-01-07 19:28:22.000 007 22485.28 144.56 41470.88 88888.00 2024-01-07 19:28:23.000 007 22485.31 144.52 41470.83 88888.00 2024-01-07 19:28:24.000 007 22485.35 144.48 41470.94 88888.00 2024-01-07 19:28:25.000 007 22485.34 144.45 41470.98 47558.70 2024-01-07 19:28:26.000 007 22485.25 144.45 41470.89 88888.00 2024-01-07 19:28:27.000 007 22485.20 144.45 41470.85 88888.00 2024-01-07 19:28:28.000 007 22485.25 144.51 41470.89 88888.00 2024-01-07 19:28:29.000 007 22485.32 144.56 41470.91 88888.00 2024-01-07 19:28:30.000 007 22485.32 144.56 41470.88 47558.69 2024-01-07 19:28:31.000 007 22485.28 144.52 41470.85 88888.00 2024-01-07 19:28:32.000 007 22485.26 144.47 41470.85 88888.00 2024-01-07 19:28:33.000 007 22485.25 144.46 41470.84 88888.00 2024-01-07 19:28:34.000 007 22485.21 144.47 41470.84 88888.00 2024-01-07 19:28:35.000 007 22485.17 144.48 41470.82 47558.67 2024-01-07 19:28:36.000 007 22485.17 144.54 41470.77 88888.00 2024-01-07 19:28:37.000 007 22485.17 144.64 41470.72 88888.00 2024-01-07 19:28:38.000 007 22485.17 144.68 41470.69 88888.00 2024-01-07 19:28:39.000 007 22485.17 144.60 41470.70 88888.00 2024-01-07 19:28:40.000 007 22485.17 144.50 41470.76 47558.67 2024-01-07 19:28:41.000 007 22485.18 144.47 41470.87 88888.00 2024-01-07 19:28:42.000 007 22485.21 144.47 41470.95 88888.00 2024-01-07 19:28:43.000 007 22485.20 144.48 41470.93 88888.00 2024-01-07 19:28:44.000 007 22485.19 144.48 41470.90 88888.00 2024-01-07 19:28:45.000 007 22485.19 144.51 41470.89 47558.67 2024-01-07 19:28:46.000 007 22485.18 144.53 41470.87 88888.00 2024-01-07 19:28:47.000 007 22485.16 144.52 41470.87 88888.00 2024-01-07 19:28:48.000 007 22485.15 144.50 41470.81 88888.00 2024-01-07 19:28:49.000 007 22485.11 144.50 41470.70 88888.00 2024-01-07 19:28:50.000 007 22485.07 144.50 41470.68 47558.64 2024-01-07 19:28:51.000 007 22485.10 144.49 41470.77 88888.00 2024-01-07 19:28:52.000 007 22485.18 144.48 41470.86 88888.00 2024-01-07 19:28:53.000 007 22485.21 144.48 41470.86 88888.00 2024-01-07 19:28:54.000 007 22485.15 144.48 41470.81 88888.00 2024-01-07 19:28:55.000 007 22485.09 144.46 41470.78 47558.64 2024-01-07 19:28:56.000 007 22485.13 144.44 41470.81 88888.00 2024-01-07 19:28:57.000 007 22485.18 144.43 41470.83 88888.00 2024-01-07 19:28:58.000 007 22485.15 144.43 41470.81 88888.00 2024-01-07 19:28:59.000 007 22485.09 144.46 41470.78 88888.00 2024-01-07 19:29:00.000 007 22485.07 144.48 41470.73 47558.62 2024-01-07 19:29:01.000 007 22485.09 144.48 41470.67 88888.00 2024-01-07 19:29:02.000 007 22485.12 144.49 41470.67 88888.00 2024-01-07 19:29:03.000 007 22485.11 144.52 41470.70 88888.00 2024-01-07 19:29:04.000 007 22485.10 144.53 41470.71 88888.00 2024-01-07 19:29:05.000 007 22485.11 144.53 41470.68 47558.62 2024-01-07 19:29:06.000 007 22485.12 144.53 41470.65 88888.00 2024-01-07 19:29:07.000 007 22485.12 144.54 41470.68 88888.00 2024-01-07 19:29:08.000 007 22485.12 144.56 41470.73 88888.00 2024-01-07 19:29:09.000 007 22485.12 144.53 41470.77 88888.00 2024-01-07 19:29:10.000 007 22485.10 144.50 41470.77 47558.65 2024-01-07 19:29:11.000 007 22485.08 144.51 41470.70 88888.00 2024-01-07 19:29:12.000 007 22485.11 144.55 41470.68 88888.00 2024-01-07 19:29:13.000 007 22485.15 144.57 41470.69 88888.00 2024-01-07 19:29:14.000 007 22485.17 144.57 41470.69 88888.00 2024-01-07 19:29:15.000 007 22485.18 144.60 41470.72 47558.63 2024-01-07 19:29:16.000 007 22485.18 144.63 41470.76 88888.00 2024-01-07 19:29:17.000 007 22485.17 144.64 41470.78 88888.00 2024-01-07 19:29:18.000 007 22485.15 144.62 41470.76 88888.00 2024-01-07 19:29:19.000 007 22485.11 144.60 41470.69 88888.00 2024-01-07 19:29:20.000 007 22485.10 144.61 41470.63 47558.62 2024-01-07 19:29:21.000 007 22485.13 144.65 41470.66 88888.00 2024-01-07 19:29:22.000 007 22485.19 144.66 41470.71 88888.00 2024-01-07 19:29:23.000 007 22485.23 144.63 41470.78 88888.00 2024-01-07 19:29:24.000 007 22485.18 144.60 41470.85 88888.00 2024-01-07 19:29:25.000 007 22485.15 144.62 41470.86 47558.61 2024-01-07 19:29:26.000 007 22485.17 144.63 41470.86 88888.00 2024-01-07 19:29:27.000 007 22485.18 144.60 41470.88 88888.00 2024-01-07 19:29:28.000 007 22485.15 144.57 41470.85 88888.00 2024-01-07 19:29:29.000 007 22485.12 144.56 41470.75 88888.00 2024-01-07 19:29:30.000 007 22485.10 144.55 41470.71 47558.64 2024-01-07 19:29:31.000 007 22485.11 144.53 41470.74 88888.00 2024-01-07 19:29:32.000 007 22485.16 144.53 41470.76 88888.00 2024-01-07 19:29:33.000 007 22485.24 144.58 41470.78 88888.00 2024-01-07 19:29:34.000 007 22485.30 144.63 41470.82 88888.00 2024-01-07 19:29:35.000 007 22485.32 144.61 41470.81 47558.60 2024-01-07 19:29:36.000 007 22485.31 144.58 41470.78 88888.00 2024-01-07 19:29:37.000 007 22485.28 144.58 41470.81 88888.00 2024-01-07 19:29:38.000 007 22485.26 144.57 41470.86 88888.00 2024-01-07 19:29:39.000 007 22485.26 144.54 41470.86 88888.00 2024-01-07 19:29:40.000 007 22485.28 144.56 41470.83 47558.60 2024-01-07 19:29:41.000 007 22485.27 144.59 41470.79 88888.00 2024-01-07 19:29:42.000 007 22485.26 144.56 41470.76 88888.00 2024-01-07 19:29:43.000 007 22485.26 144.57 41470.75 88888.00 2024-01-07 19:29:44.000 007 22485.26 144.63 41470.75 88888.00 2024-01-07 19:29:45.000 007 22485.22 144.62 41470.75 47558.58 2024-01-07 19:29:46.000 007 22485.17 144.53 41470.76 88888.00 2024-01-07 19:29:47.000 007 22485.14 144.50 41470.74 88888.00 2024-01-07 19:29:48.000 007 22485.09 144.56 41470.73 88888.00 2024-01-07 19:29:49.000 007 22485.03 144.59 41470.79 88888.00 2024-01-07 19:29:50.000 007 22485.05 144.54 41470.87 47558.61 2024-01-07 19:29:51.000 007 22485.11 144.51 41470.90 88888.00 2024-01-07 19:29:52.000 007 22485.17 144.52 41470.93 88888.00 2024-01-07 19:29:53.000 007 22485.18 144.54 41470.99 88888.00 2024-01-07 19:29:54.000 007 22485.16 144.55 41471.01 88888.00 2024-01-07 19:29:55.000 007 22485.17 144.58 41470.96 47558.58 2024-01-07 19:29:56.000 007 22485.17 144.64 41470.92 88888.00 2024-01-07 19:29:57.000 007 22485.16 144.69 41470.91 88888.00 2024-01-07 19:29:58.000 007 22485.17 144.69 41470.88 88888.00 2024-01-07 19:29:59.000 007 22485.20 144.65 41470.84 88888.00 2024-01-07 19:30:00.000 007 22485.25 144.59 41470.87 47558.55 2024-01-07 19:30:01.000 007 22485.32 144.56 41470.91 88888.00 2024-01-07 19:30:02.000 007 22485.33 144.57 41470.92 88888.00 2024-01-07 19:30:03.000 007 22485.27 144.57 41470.88 88888.00 2024-01-07 19:30:04.000 007 22485.19 144.55 41470.79 88888.00 2024-01-07 19:30:05.000 007 22485.16 144.54 41470.74 47558.58 2024-01-07 19:30:06.000 007 22485.20 144.56 41470.82 88888.00 2024-01-07 19:30:07.000 007 22485.26 144.56 41470.94 88888.00 2024-01-07 19:30:08.000 007 22485.27 144.55 41470.97 88888.00 2024-01-07 19:30:09.000 007 22485.26 144.57 41470.90 88888.00 2024-01-07 19:30:10.000 007 22485.26 144.58 41470.86 47558.60 2024-01-07 19:30:11.000 007 22485.26 144.55 41470.86 88888.00 2024-01-07 19:30:12.000 007 22485.22 144.56 41470.84 88888.00 2024-01-07 19:30:13.000 007 22485.20 144.60 41470.82 88888.00 2024-01-07 19:30:14.000 007 22485.25 144.61 41470.84 88888.00 2024-01-07 19:30:15.000 007 22485.31 144.58 41470.89 47558.62 2024-01-07 19:30:16.000 007 22485.33 144.54 41470.94 88888.00 2024-01-07 19:30:17.000 007 22485.32 144.53 41470.95 88888.00 2024-01-07 19:30:18.000 007 22485.28 144.53 41470.90 88888.00 2024-01-07 19:30:19.000 007 22485.27 144.54 41470.85 88888.00 2024-01-07 19:30:20.000 007 22485.31 144.57 41470.81 47558.58 2024-01-07 19:30:21.000 007 22485.32 144.55 41470.80 88888.00 2024-01-07 19:30:22.000 007 22485.31 144.48 41470.85 88888.00 2024-01-07 19:30:23.000 007 22485.30 144.48 41470.89 88888.00 2024-01-07 19:30:24.000 007 22485.27 144.53 41470.87 88888.00 2024-01-07 19:30:25.000 007 22485.24 144.52 41470.80 47558.59 2024-01-07 19:30:26.000 007 22485.22 144.46 41470.82 88888.00 2024-01-07 19:30:27.000 007 22485.23 144.43 41470.87 88888.00 2024-01-07 19:30:28.000 007 22485.24 144.43 41470.85 88888.00 2024-01-07 19:30:29.000 007 22485.27 144.44 41470.83 88888.00 2024-01-07 19:30:30.000 007 22485.30 144.44 41470.85 47558.59 2024-01-07 19:30:31.000 007 22485.31 144.46 41470.83 88888.00 2024-01-07 19:30:32.000 007 22485.31 144.52 41470.80 88888.00 2024-01-07 19:30:33.000 007 22485.31 144.52 41470.82 88888.00 2024-01-07 19:30:34.000 007 22485.28 144.47 41470.81 88888.00 2024-01-07 19:30:35.000 007 22485.24 144.46 41470.73 47558.53 2024-01-07 19:30:36.000 007 22485.20 144.46 41470.67 88888.00 2024-01-07 19:30:37.000 007 22485.18 144.44 41470.72 88888.00 2024-01-07 19:30:38.000 007 22485.18 144.46 41470.86 88888.00 2024-01-07 19:30:39.000 007 22485.23 144.54 41470.94 88888.00 2024-01-07 19:30:40.000 007 22485.25 144.59 41470.91 47558.58 2024-01-07 19:30:41.000 007 22485.21 144.57 41470.89 88888.00 2024-01-07 19:30:42.000 007 22485.15 144.56 41470.88 88888.00 2024-01-07 19:30:43.000 007 22485.15 144.55 41470.87 88888.00 2024-01-07 19:30:44.000 007 22485.18 144.54 41470.89 88888.00 2024-01-07 19:30:45.000 007 22485.13 144.52 41470.90 47558.57 2024-01-07 19:30:46.000 007 22485.05 144.50 41470.87 88888.00 2024-01-07 19:30:47.000 007 22485.08 144.52 41470.88 88888.00 2024-01-07 19:30:48.000 007 22485.21 144.59 41470.97 88888.00 2024-01-07 19:30:49.000 007 22485.31 144.60 41471.05 88888.00 2024-01-07 19:30:50.000 007 22485.31 144.57 41471.10 47558.58 2024-01-07 19:30:51.000 007 22485.28 144.58 41471.15 88888.00 2024-01-07 19:30:52.000 007 22485.29 144.63 41471.11 88888.00 2024-01-07 19:30:53.000 007 22485.30 144.65 41471.00 88888.00 2024-01-07 19:30:54.000 007 22485.32 144.62 41471.00 88888.00 2024-01-07 19:30:55.000 007 22485.34 144.57 41471.03 47558.58 2024-01-07 19:30:56.000 007 22485.31 144.53 41470.95 88888.00 2024-01-07 19:30:57.000 007 22485.26 144.50 41470.86 88888.00 2024-01-07 19:30:58.000 007 22485.29 144.49 41470.93 88888.00 2024-01-07 19:30:59.000 007 22485.34 144.48 41471.01 88888.00 2024-01-07 19:31:00.000 007 22485.32 144.45 41471.00 47558.58 2024-01-07 19:31:01.000 007 22485.27 144.45 41470.91 88888.00 2024-01-07 19:31:02.000 007 22485.22 144.44 41470.82 88888.00 2024-01-07 19:31:03.000 007 22485.22 144.41 41470.78 88888.00 2024-01-07 19:31:04.000 007 22485.24 144.44 41470.79 88888.00 2024-01-07 19:31:05.000 007 22485.24 144.49 41470.82 47558.61 2024-01-07 19:31:06.000 007 22485.23 144.51 41470.86 88888.00 2024-01-07 19:31:07.000 007 22485.20 144.49 41470.87 88888.00 2024-01-07 19:31:08.000 007 22485.22 144.48 41470.86 88888.00 2024-01-07 19:31:09.000 007 22485.26 144.50 41470.83 88888.00 2024-01-07 19:31:10.000 007 22485.26 144.51 41470.81 47558.57 2024-01-07 19:31:11.000 007 22485.25 144.49 41470.83 88888.00 2024-01-07 19:31:12.000 007 22485.28 144.46 41470.83 88888.00 2024-01-07 19:31:13.000 007 22485.33 144.46 41470.79 88888.00 2024-01-07 19:31:14.000 007 22485.35 144.50 41470.76 88888.00 2024-01-07 19:31:15.000 007 22485.34 144.54 41470.79 47558.60 2024-01-07 19:31:16.000 007 22485.31 144.55 41470.84 88888.00 2024-01-07 19:31:17.000 007 22485.26 144.56 41470.88 88888.00 2024-01-07 19:31:18.000 007 22485.21 144.56 41470.87 88888.00 2024-01-07 19:31:19.000 007 22485.19 144.53 41470.81 88888.00 2024-01-07 19:31:20.000 007 22485.20 144.50 41470.79 47558.62 2024-01-07 19:31:21.000 007 22485.22 144.49 41470.84 88888.00 2024-01-07 19:31:22.000 007 22485.26 144.53 41470.88 88888.00 2024-01-07 19:31:23.000 007 22485.32 144.54 41470.83 88888.00 2024-01-07 19:31:24.000 007 22485.33 144.53 41470.73 88888.00 2024-01-07 19:31:25.000 007 22485.32 144.52 41470.72 47558.64 2024-01-07 19:31:26.000 007 22485.32 144.53 41470.81 88888.00 2024-01-07 19:31:27.000 007 22485.32 144.51 41470.85 88888.00 2024-01-07 19:31:28.000 007 22485.33 144.48 41470.82 88888.00 2024-01-07 19:31:29.000 007 22485.35 144.46 41470.84 88888.00 2024-01-07 19:31:30.000 007 22485.37 144.49 41470.94 47558.65 2024-01-07 19:31:31.000 007 22485.36 144.52 41471.02 88888.00 2024-01-07 19:31:32.000 007 22485.37 144.54 41471.06 88888.00 2024-01-07 19:31:33.000 007 22485.39 144.56 41471.07 88888.00 2024-01-07 19:31:34.000 007 22485.38 144.55 41471.13 88888.00 2024-01-07 19:31:35.000 007 22485.34 144.53 41471.14 47558.65 2024-01-07 19:31:36.000 007 22485.31 144.51 41471.06 88888.00 2024-01-07 19:31:37.000 007 22485.28 144.50 41471.02 88888.00 2024-01-07 19:31:38.000 007 22485.28 144.53 41471.04 88888.00 2024-01-07 19:31:39.000 007 22485.31 144.56 41471.03 88888.00 2024-01-07 19:31:40.000 007 22485.33 144.56 41470.93 47558.63 2024-01-07 19:31:41.000 007 22485.32 144.49 41470.84 88888.00 2024-01-07 19:31:42.000 007 22485.31 144.44 41470.84 88888.00 2024-01-07 19:31:43.000 007 22485.30 144.41 41470.88 88888.00 2024-01-07 19:31:44.000 007 22485.26 144.41 41470.89 88888.00 2024-01-07 19:31:45.000 007 22485.22 144.41 41470.81 47558.61 2024-01-07 19:31:46.000 007 22485.25 144.43 41470.74 88888.00 2024-01-07 19:31:47.000 007 22485.32 144.48 41470.78 88888.00 2024-01-07 19:31:48.000 007 22485.36 144.51 41470.88 88888.00 2024-01-07 19:31:49.000 007 22485.36 144.52 41470.98 88888.00 2024-01-07 19:31:50.000 007 22485.32 144.53 41471.04 47558.58 2024-01-07 19:31:51.000 007 22485.25 144.51 41471.06 88888.00 2024-01-07 19:31:52.000 007 22485.19 144.49 41471.02 88888.00 2024-01-07 19:31:53.000 007 22485.19 144.49 41470.90 88888.00 2024-01-07 19:31:54.000 007 22485.27 144.48 41470.84 88888.00 2024-01-07 19:31:55.000 007 22485.30 144.44 41470.89 47558.61 2024-01-07 19:31:56.000 007 22485.25 144.36 41470.94 88888.00 2024-01-07 19:31:57.000 007 22485.23 144.32 41470.91 88888.00 2024-01-07 19:31:58.000 007 22485.26 144.37 41470.91 88888.00 2024-01-07 19:31:59.000 007 22485.26 144.41 41470.93 88888.00 2024-01-07 19:32:00.000 007 22485.23 144.39 41470.90 47558.61 2024-01-07 19:32:01.000 007 22485.19 144.35 41470.83 88888.00 2024-01-07 19:32:02.000 007 22485.15 144.32 41470.79 88888.00 2024-01-07 19:32:03.000 007 22485.12 144.31 41470.71 88888.00 2024-01-07 19:32:04.000 007 22485.12 144.33 41470.64 88888.00 2024-01-07 19:32:05.000 007 22485.15 144.40 41470.69 47558.60 2024-01-07 19:32:06.000 007 22485.18 144.41 41470.77 88888.00 2024-01-07 19:32:07.000 007 22485.20 144.36 41470.76 88888.00 2024-01-07 19:32:08.000 007 22485.18 144.31 41470.71 88888.00 2024-01-07 19:32:09.000 007 22485.09 144.28 41470.68 88888.00 2024-01-07 19:32:10.000 007 22484.98 144.29 41470.65 47558.62 2024-01-07 19:32:11.000 007 22484.95 144.35 41470.64 88888.00 2024-01-07 19:32:12.000 007 22485.00 144.39 41470.69 88888.00 2024-01-07 19:32:13.000 007 22485.02 144.37 41470.71 88888.00 2024-01-07 19:32:14.000 007 22485.04 144.39 41470.66 88888.00 2024-01-07 19:32:15.000 007 22485.10 144.44 41470.59 47558.61 2024-01-07 19:32:16.000 007 22485.13 144.45 41470.58 88888.00 2024-01-07 19:32:17.000 007 22485.11 144.41 41470.59 88888.00 2024-01-07 19:32:18.000 007 22485.11 144.38 41470.61 88888.00 2024-01-07 19:32:19.000 007 22485.13 144.39 41470.67 88888.00 2024-01-07 19:32:20.000 007 22485.12 144.41 41470.69 47558.61 2024-01-07 19:32:21.000 007 22485.11 144.38 41470.66 88888.00 2024-01-07 19:32:22.000 007 22485.15 144.34 41470.61 88888.00 2024-01-07 19:32:23.000 007 22485.19 144.38 41470.59 88888.00 2024-01-07 19:32:24.000 007 22485.18 144.43 41470.61 88888.00 2024-01-07 19:32:25.000 007 22485.16 144.43 41470.65 47558.62 2024-01-07 19:32:26.000 007 22485.16 144.40 41470.69 88888.00 2024-01-07 19:32:27.000 007 22485.19 144.42 41470.73 88888.00 2024-01-07 19:32:28.000 007 22485.20 144.45 41470.71 88888.00 2024-01-07 19:32:29.000 007 22485.17 144.42 41470.70 88888.00 2024-01-07 19:32:30.000 007 22485.12 144.39 41470.78 47558.63 2024-01-07 19:32:31.000 007 22485.14 144.39 41470.90 88888.00 2024-01-07 19:32:32.000 007 22485.18 144.40 41470.96 88888.00 2024-01-07 19:32:33.000 007 22485.16 144.40 41470.91 88888.00 2024-01-07 19:32:34.000 007 22485.09 144.41 41470.82 88888.00 2024-01-07 19:32:35.000 007 22485.09 144.44 41470.80 47558.63 2024-01-07 19:32:36.000 007 22485.16 144.43 41470.85 88888.00 2024-01-07 19:32:37.000 007 22485.20 144.38 41470.86 88888.00 2024-01-07 19:32:38.000 007 22485.18 144.32 41470.79 88888.00 2024-01-07 19:32:39.000 007 22485.17 144.29 41470.77 88888.00 2024-01-07 19:32:40.000 007 22485.19 144.29 41470.83 47558.57 2024-01-07 19:32:41.000 007 22485.17 144.29 41470.81 88888.00 2024-01-07 19:32:42.000 007 22485.10 144.29 41470.70 88888.00 2024-01-07 19:32:43.000 007 22485.07 144.32 41470.64 88888.00 2024-01-07 19:32:44.000 007 22485.12 144.38 41470.65 88888.00 2024-01-07 19:32:45.000 007 22485.18 144.40 41470.71 47558.59 2024-01-07 19:32:46.000 007 22485.18 144.34 41470.77 88888.00 2024-01-07 19:32:47.000 007 22485.17 144.33 41470.75 88888.00 2024-01-07 19:32:48.000 007 22485.17 144.38 41470.71 88888.00 2024-01-07 19:32:49.000 007 22485.15 144.40 41470.68 88888.00 2024-01-07 19:32:50.000 007 22485.15 144.38 41470.65 47558.61 2024-01-07 19:32:51.000 007 22485.21 144.35 41470.67 88888.00 2024-01-07 19:32:52.000 007 22485.27 144.35 41470.73 88888.00 2024-01-07 19:32:53.000 007 22485.28 144.38 41470.75 88888.00 2024-01-07 19:32:54.000 007 22485.26 144.37 41470.69 88888.00 2024-01-07 19:32:55.000 007 22485.26 144.31 41470.64 47558.59 2024-01-07 19:32:56.000 007 22485.29 144.25 41470.69 88888.00 2024-01-07 19:32:57.000 007 22485.28 144.24 41470.76 88888.00 2024-01-07 19:32:58.000 007 22485.24 144.25 41470.78 88888.00 2024-01-07 19:32:59.000 007 22485.23 144.25 41470.78 88888.00 2024-01-07 19:33:00.000 007 22485.25 144.23 41470.81 47558.63 2024-01-07 19:33:01.000 007 22485.27 144.21 41470.87 88888.00 2024-01-07 19:33:02.000 007 22485.27 144.22 41470.88 88888.00 2024-01-07 19:33:03.000 007 22485.21 144.23 41470.81 88888.00 2024-01-07 19:33:04.000 007 22485.17 144.23 41470.78 88888.00 2024-01-07 19:33:05.000 007 22485.24 144.23 41470.82 47558.63 2024-01-07 19:33:06.000 007 22485.32 144.20 41470.82 88888.00 2024-01-07 19:33:07.000 007 22485.31 144.17 41470.74 88888.00 2024-01-07 19:33:08.000 007 22485.28 144.18 41470.68 88888.00 2024-01-07 19:33:09.000 007 22485.32 144.19 41470.72 88888.00 2024-01-07 19:33:10.000 007 22485.36 144.16 41470.76 47558.65 2024-01-07 19:33:11.000 007 22485.36 144.12 41470.74 88888.00 2024-01-07 19:33:12.000 007 22485.37 144.13 41470.70 88888.00 2024-01-07 19:33:13.000 007 22485.39 144.22 41470.67 88888.00 2024-01-07 19:33:14.000 007 22485.41 144.29 41470.67 88888.00 2024-01-07 19:33:15.000 007 22485.41 144.27 41470.71 47558.64 2024-01-07 19:33:16.000 007 22485.38 144.21 41470.71 88888.00 2024-01-07 19:33:17.000 007 22485.35 144.19 41470.67 88888.00 2024-01-07 19:33:18.000 007 22485.33 144.21 41470.67 88888.00 2024-01-07 19:33:19.000 007 22485.34 144.25 41470.74 88888.00 2024-01-07 19:33:20.000 007 22485.37 144.23 41470.82 47558.67 2024-01-07 19:33:21.000 007 22485.41 144.19 41470.86 88888.00 2024-01-07 19:33:22.000 007 22485.43 144.19 41470.82 88888.00 2024-01-07 19:33:23.000 007 22485.43 144.21 41470.78 88888.00 2024-01-07 19:33:24.000 007 22485.43 144.22 41470.78 88888.00 2024-01-07 19:33:25.000 007 22485.42 144.20 41470.81 47558.67 2024-01-07 19:33:26.000 007 22485.43 144.18 41470.84 88888.00 2024-01-07 19:33:27.000 007 22485.44 144.19 41470.88 88888.00 2024-01-07 19:33:28.000 007 22485.45 144.24 41470.83 88888.00 2024-01-07 19:33:29.000 007 22485.44 144.24 41470.69 88888.00 2024-01-07 19:33:30.000 007 22485.44 144.18 41470.63 47558.64 2024-01-07 19:33:31.000 007 22485.42 144.13 41470.66 88888.00 2024-01-07 19:33:32.000 007 22485.37 144.12 41470.69 88888.00 2024-01-07 19:33:33.000 007 22485.35 144.12 41470.71 88888.00 2024-01-07 19:33:34.000 007 22485.40 144.13 41470.70 88888.00 2024-01-07 19:33:35.000 007 22485.44 144.17 41470.67 47558.66 2024-01-07 19:33:36.000 007 22485.38 144.15 41470.59 88888.00 2024-01-07 19:33:37.000 007 22485.33 144.09 41470.55 88888.00 2024-01-07 19:33:38.000 007 22485.37 144.07 41470.59 88888.00 2024-01-07 19:33:39.000 007 22485.42 144.10 41470.60 88888.00 2024-01-07 19:33:40.000 007 22485.40 144.10 41470.59 47558.68 2024-01-07 19:33:41.000 007 22485.38 144.06 41470.68 88888.00 2024-01-07 19:33:42.000 007 22485.40 144.03 41470.77 88888.00 2024-01-07 19:33:43.000 007 22485.42 144.03 41470.75 88888.00 2024-01-07 19:33:44.000 007 22485.41 144.04 41470.69 88888.00 2024-01-07 19:33:45.000 007 22485.40 144.08 41470.64 47558.67 2024-01-07 19:33:46.000 007 22485.41 144.09 41470.57 88888.00 2024-01-07 19:33:47.000 007 22485.43 144.08 41470.57 88888.00 2024-01-07 19:33:48.000 007 22485.42 144.08 41470.66 88888.00 2024-01-07 19:33:49.000 007 22485.36 144.08 41470.70 88888.00 2024-01-07 19:33:50.000 007 22485.31 144.08 41470.73 47558.70 2024-01-07 19:33:51.000 007 22485.33 144.10 41470.72 88888.00 2024-01-07 19:33:52.000 007 22485.42 144.15 41470.71 88888.00 2024-01-07 19:33:53.000 007 22485.49 144.18 41470.74 88888.00 2024-01-07 19:33:54.000 007 22485.49 144.17 41470.78 88888.00 2024-01-07 19:33:55.000 007 22485.46 144.16 41470.82 47558.73 2024-01-07 19:33:56.000 007 22485.40 144.13 41470.82 88888.00 2024-01-07 19:33:57.000 007 22485.34 144.10 41470.76 88888.00 2024-01-07 19:33:58.000 007 22485.36 144.12 41470.68 88888.00 2024-01-07 19:33:59.000 007 22485.41 144.15 41470.60 88888.00 2024-01-07 19:34:00.000 007 22485.39 144.12 41470.54 47558.71 2024-01-07 19:34:01.000 007 22485.38 144.11 41470.56 88888.00 2024-01-07 19:34:02.000 007 22485.43 144.16 41470.62 88888.00 2024-01-07 19:34:03.000 007 22485.48 144.22 41470.65 88888.00 2024-01-07 19:34:04.000 007 22485.49 144.22 41470.64 88888.00 2024-01-07 19:34:05.000 007 22485.47 144.17 41470.64 47558.72 2024-01-07 19:34:06.000 007 22485.45 144.12 41470.69 88888.00 2024-01-07 19:34:07.000 007 22485.48 144.10 41470.78 88888.00 2024-01-07 19:34:08.000 007 22485.54 144.11 41470.86 88888.00 2024-01-07 19:34:09.000 007 22485.57 144.15 41470.86 88888.00 2024-01-07 19:34:10.000 007 22485.57 144.18 41470.81 47558.77 2024-01-07 19:34:11.000 007 22485.62 144.17 41470.79 88888.00 2024-01-07 19:34:12.000 007 22485.68 144.13 41470.77 88888.00 2024-01-07 19:34:13.000 007 22485.68 144.10 41470.70 88888.00 2024-01-07 19:34:14.000 007 22485.66 144.09 41470.66 88888.00 2024-01-07 19:34:15.000 007 22485.63 144.10 41470.65 47558.78 2024-01-07 19:34:16.000 007 22485.62 144.08 41470.67 88888.00 2024-01-07 19:34:17.000 007 22485.64 144.11 41470.76 88888.00 2024-01-07 19:34:18.000 007 22485.67 144.19 41470.84 88888.00 2024-01-07 19:34:19.000 007 22485.70 144.22 41470.82 88888.00 2024-01-07 19:34:20.000 007 22485.75 144.22 41470.78 47558.78 2024-01-07 19:34:21.000 007 22485.77 144.20 41470.74 88888.00 2024-01-07 19:34:22.000 007 22485.73 144.19 41470.68 88888.00 2024-01-07 19:34:23.000 007 22485.67 144.21 41470.65 88888.00 2024-01-07 19:34:24.000 007 22485.66 144.25 41470.73 88888.00 2024-01-07 19:34:25.000 007 22485.69 144.26 41470.84 47558.78 2024-01-07 19:34:26.000 007 22485.72 144.23 41470.81 88888.00 2024-01-07 19:34:27.000 007 22485.73 144.19 41470.75 88888.00 2024-01-07 19:34:28.000 007 22485.76 144.18 41470.78 88888.00 2024-01-07 19:34:29.000 007 22485.77 144.18 41470.81 88888.00 2024-01-07 19:34:30.000 007 22485.77 144.18 41470.83 47558.81 2024-01-07 19:34:31.000 007 22485.78 144.16 41470.88 88888.00 2024-01-07 19:34:32.000 007 22485.79 144.13 41470.92 88888.00 2024-01-07 19:34:33.000 007 22485.77 144.11 41470.91 88888.00 2024-01-07 19:34:34.000 007 22485.75 144.10 41470.82 88888.00 2024-01-07 19:34:35.000 007 22485.76 144.09 41470.70 47558.79 2024-01-07 19:34:36.000 007 22485.77 144.11 41470.59 88888.00 2024-01-07 19:34:37.000 007 22485.74 144.14 41470.53 88888.00 2024-01-07 19:34:38.000 007 22485.73 144.16 41470.52 88888.00 2024-01-07 19:34:39.000 007 22485.74 144.15 41470.56 88888.00 2024-01-07 19:34:40.000 007 22485.75 144.11 41470.56 47558.78 2024-01-07 19:34:41.000 007 22485.77 144.11 41470.56 88888.00 2024-01-07 19:34:42.000 007 22485.78 144.15 41470.56 88888.00 2024-01-07 19:34:43.000 007 22485.74 144.16 41470.54 88888.00 2024-01-07 19:34:44.000 007 22485.69 144.17 41470.52 88888.00 2024-01-07 19:34:45.000 007 22485.69 144.19 41470.57 47558.78 2024-01-07 19:34:46.000 007 22485.72 144.17 41470.63 88888.00 2024-01-07 19:34:47.000 007 22485.74 144.13 41470.62 88888.00 2024-01-07 19:34:48.000 007 22485.73 144.10 41470.57 88888.00 2024-01-07 19:34:49.000 007 22485.72 144.10 41470.54 88888.00 2024-01-07 19:34:50.000 007 22485.74 144.12 41470.53 47558.78 2024-01-07 19:34:51.000 007 22485.75 144.13 41470.56 88888.00 2024-01-07 19:34:52.000 007 22485.74 144.10 41470.65 88888.00 2024-01-07 19:34:53.000 007 22485.78 144.04 41470.70 88888.00 2024-01-07 19:34:54.000 007 22485.80 144.00 41470.66 88888.00 2024-01-07 19:34:55.000 007 22485.75 144.00 41470.65 47558.81 2024-01-07 19:34:56.000 007 22485.70 144.02 41470.66 88888.00 2024-01-07 19:34:57.000 007 22485.69 144.01 41470.65 88888.00 2024-01-07 19:34:58.000 007 22485.72 143.99 41470.63 88888.00 2024-01-07 19:34:59.000 007 22485.76 143.99 41470.63 88888.00 2024-01-07 19:35:00.000 007 22485.78 144.01 41470.70 47558.77 2024-01-07 19:35:01.000 007 22485.79 144.08 41470.81 88888.00 2024-01-07 19:35:02.000 007 22485.78 144.17 41470.83 88888.00 2024-01-07 19:35:03.000 007 22485.77 144.20 41470.76 88888.00 2024-01-07 19:35:04.000 007 22485.79 144.18 41470.66 88888.00 2024-01-07 19:35:05.000 007 22485.78 144.18 41470.60 47558.81 2024-01-07 19:35:06.000 007 22485.76 144.16 41470.60 88888.00 2024-01-07 19:35:07.000 007 22485.70 144.12 41470.66 88888.00 2024-01-07 19:35:08.000 007 22485.65 144.10 41470.71 88888.00 2024-01-07 19:35:09.000 007 22485.65 144.09 41470.70 88888.00 2024-01-07 19:35:10.000 007 22485.68 144.06 41470.69 47558.79 2024-01-07 19:35:11.000 007 22485.67 144.04 41470.70 88888.00 2024-01-07 19:35:12.000 007 22485.64 144.08 41470.69 88888.00 2024-01-07 19:35:13.000 007 22485.65 144.12 41470.67 88888.00 2024-01-07 19:35:14.000 007 22485.66 144.14 41470.73 88888.00 2024-01-07 19:35:15.000 007 22485.71 144.13 41470.86 47558.80 2024-01-07 19:35:16.000 007 22485.76 144.08 41470.94 88888.00 2024-01-07 19:35:17.000 007 22485.72 144.04 41470.87 88888.00 2024-01-07 19:35:18.000 007 22485.65 144.04 41470.73 88888.00 2024-01-07 19:35:19.000 007 22485.63 144.02 41470.66 88888.00 2024-01-07 19:35:20.000 007 22485.62 144.00 41470.65 47558.82 2024-01-07 19:35:21.000 007 22485.62 144.01 41470.65 88888.00 2024-01-07 19:35:22.000 007 22485.65 144.01 41470.63 88888.00 2024-01-07 19:35:23.000 007 22485.68 144.01 41470.62 88888.00 2024-01-07 19:35:24.000 007 22485.69 144.03 41470.63 88888.00 2024-01-07 19:35:25.000 007 22485.69 144.05 41470.69 47558.81 2024-01-07 19:35:26.000 007 22485.70 144.08 41470.73 88888.00 2024-01-07 19:35:27.000 007 22485.73 144.12 41470.76 88888.00 2024-01-07 19:35:28.000 007 22485.74 144.14 41470.81 88888.00 2024-01-07 19:35:29.000 007 22485.74 144.11 41470.85 88888.00 2024-01-07 19:35:30.000 007 22485.81 144.11 41470.85 47558.86 2024-01-07 19:35:31.000 007 22485.84 144.12 41470.85 88888.00 2024-01-07 19:35:32.000 007 22485.80 144.13 41470.92 88888.00 2024-01-07 19:35:33.000 007 22485.77 144.15 41470.98 88888.00 2024-01-07 19:35:34.000 007 22485.79 144.19 41470.93 88888.00 2024-01-07 19:35:35.000 007 22485.82 144.21 41470.83 47558.84 2024-01-07 19:35:36.000 007 22485.87 144.17 41470.85 88888.00 2024-01-07 19:35:37.000 007 22485.89 144.10 41470.89 88888.00 2024-01-07 19:35:38.000 007 22485.91 144.07 41470.82 88888.00 2024-01-07 19:35:39.000 007 22485.95 144.08 41470.76 88888.00 2024-01-07 19:35:40.000 007 22485.96 144.09 41470.80 47558.84 2024-01-07 19:35:41.000 007 22485.89 144.09 41470.83 88888.00 2024-01-07 19:35:42.000 007 22485.82 144.10 41470.83 88888.00 2024-01-07 19:35:43.000 007 22485.87 144.11 41470.88 88888.00 2024-01-07 19:35:44.000 007 22485.94 144.09 41470.88 88888.00 2024-01-07 19:35:45.000 007 22485.92 144.04 41470.78 47558.86 2024-01-07 19:35:46.000 007 22485.85 144.01 41470.71 88888.00 2024-01-07 19:35:47.000 007 22485.87 144.01 41470.79 88888.00 2024-01-07 19:35:48.000 007 22485.95 144.04 41470.89 88888.00 2024-01-07 19:35:49.000 007 22485.99 144.04 41470.91 88888.00 2024-01-07 19:35:50.000 007 22485.96 143.99 41470.88 47558.86 2024-01-07 19:35:51.000 007 22485.91 143.96 41470.84 88888.00 2024-01-07 19:35:52.000 007 22485.89 143.98 41470.77 88888.00 2024-01-07 19:35:53.000 007 22485.90 143.99 41470.68 88888.00 2024-01-07 19:35:54.000 007 22485.86 144.00 41470.67 88888.00 2024-01-07 19:35:55.000 007 22485.81 144.01 41470.68 47558.87 2024-01-07 19:35:56.000 007 22485.82 144.03 41470.68 88888.00 2024-01-07 19:35:57.000 007 22485.85 144.04 41470.71 88888.00 2024-01-07 19:35:58.000 007 22485.86 144.06 41470.67 88888.00 2024-01-07 19:35:59.000 007 22485.87 144.08 41470.60 88888.00 2024-01-07 19:36:00.000 007 22485.92 144.12 41470.62 47558.90 2024-01-07 19:36:01.000 007 22485.91 144.12 41470.62 88888.00 2024-01-07 19:36:02.000 007 22485.84 144.10 41470.59 88888.00 2024-01-07 19:36:03.000 007 22485.84 144.13 41470.60 88888.00 2024-01-07 19:36:04.000 007 22485.88 144.14 41470.64 88888.00 2024-01-07 19:36:05.000 007 22485.88 144.09 41470.66 47558.91 2024-01-07 19:36:06.000 007 22485.88 144.06 41470.68 88888.00 2024-01-07 19:36:07.000 007 22485.91 144.06 41470.72 88888.00 2024-01-07 19:36:08.000 007 22485.92 144.09 41470.77 88888.00 2024-01-07 19:36:09.000 007 22485.91 144.12 41470.71 88888.00 2024-01-07 19:36:10.000 007 22485.91 144.13 41470.61 47558.91 2024-01-07 19:36:11.000 007 22485.93 144.13 41470.59 88888.00 2024-01-07 19:36:12.000 007 22485.93 144.08 41470.68 88888.00 2024-01-07 19:36:13.000 007 22485.93 144.06 41470.73 88888.00 2024-01-07 19:36:14.000 007 22485.94 144.09 41470.69 88888.00 2024-01-07 19:36:15.000 007 22485.90 144.09 41470.61 47558.90 2024-01-07 19:36:16.000 007 22485.85 144.08 41470.58 88888.00 2024-01-07 19:36:17.000 007 22485.86 144.09 41470.64 88888.00 2024-01-07 19:36:18.000 007 22485.90 144.12 41470.71 88888.00 2024-01-07 19:36:19.000 007 22485.92 144.13 41470.68 88888.00 2024-01-07 19:36:20.000 007 22485.92 144.11 41470.63 47558.92 2024-01-07 19:36:21.000 007 22485.88 144.10 41470.63 88888.00 2024-01-07 19:36:22.000 007 22485.86 144.14 41470.66 88888.00 2024-01-07 19:36:23.000 007 22485.89 144.18 41470.66 88888.00 2024-01-07 19:36:24.000 007 22485.92 144.16 41470.66 88888.00 2024-01-07 19:36:25.000 007 22485.94 144.18 41470.70 47558.88 2024-01-07 19:36:26.000 007 22485.94 144.24 41470.76 88888.00 2024-01-07 19:36:27.000 007 22485.92 144.27 41470.79 88888.00 2024-01-07 19:36:28.000 007 22485.93 144.25 41470.74 88888.00 2024-01-07 19:36:29.000 007 22485.94 144.22 41470.68 88888.00 2024-01-07 19:36:30.000 007 22485.92 144.21 41470.65 47558.90 2024-01-07 19:36:31.000 007 22485.88 144.19 41470.63 88888.00 2024-01-07 19:36:32.000 007 22485.87 144.19 41470.57 88888.00 2024-01-07 19:36:33.000 007 22485.88 144.26 41470.56 88888.00 2024-01-07 19:36:34.000 007 22485.86 144.33 41470.66 88888.00 2024-01-07 19:36:35.000 007 22485.82 144.32 41470.72 47558.90 2024-01-07 19:36:36.000 007 22485.83 144.26 41470.67 88888.00 2024-01-07 19:36:37.000 007 22485.85 144.24 41470.64 88888.00 2024-01-07 19:36:38.000 007 22485.90 144.26 41470.71 88888.00 2024-01-07 19:36:39.000 007 22485.97 144.27 41470.77 88888.00 2024-01-07 19:36:40.000 007 22485.95 144.23 41470.74 47558.87 2024-01-07 19:36:41.000 007 22485.86 144.22 41470.69 88888.00 2024-01-07 19:36:42.000 007 22485.83 144.22 41470.68 88888.00 2024-01-07 19:36:43.000 007 22485.87 144.19 41470.68 88888.00 2024-01-07 19:36:44.000 007 22485.90 144.20 41470.66 88888.00 2024-01-07 19:36:45.000 007 22485.91 144.25 41470.59 47558.89 2024-01-07 19:36:46.000 007 22485.92 144.23 41470.56 88888.00 2024-01-07 19:36:47.000 007 22485.90 144.21 41470.62 88888.00 2024-01-07 19:36:48.000 007 22485.90 144.22 41470.67 88888.00 2024-01-07 19:36:49.000 007 22485.90 144.26 41470.62 88888.00 2024-01-07 19:36:50.000 007 22485.89 144.28 41470.57 47558.89 2024-01-07 19:36:51.000 007 22485.86 144.26 41470.55 88888.00 2024-01-07 19:36:52.000 007 22485.83 144.22 41470.52 88888.00 2024-01-07 19:36:53.000 007 22485.82 144.21 41470.51 88888.00 2024-01-07 19:36:54.000 007 22485.85 144.23 41470.56 88888.00 2024-01-07 19:36:55.000 007 22485.89 144.22 41470.64 47558.88 2024-01-07 19:36:56.000 007 22485.88 144.24 41470.69 88888.00 2024-01-07 19:36:57.000 007 22485.86 144.29 41470.69 88888.00 2024-01-07 19:36:58.000 007 22485.91 144.33 41470.67 88888.00 2024-01-07 19:36:59.000 007 22485.95 144.35 41470.66 88888.00 2024-01-07 19:37:00.000 007 22485.94 144.36 41470.61 47558.87 2024-01-07 19:37:01.000 007 22485.92 144.36 41470.54 88888.00 2024-01-07 19:37:02.000 007 22485.90 144.34 41470.51 88888.00 2024-01-07 19:37:03.000 007 22485.88 144.35 41470.51 88888.00 2024-01-07 19:37:04.000 007 22485.87 144.36 41470.49 88888.00 2024-01-07 19:37:05.000 007 22485.90 144.34 41470.46 47558.86 2024-01-07 19:37:06.000 007 22485.96 144.32 41470.50 88888.00 2024-01-07 19:37:07.000 007 22485.98 144.29 41470.56 88888.00 2024-01-07 19:37:08.000 007 22485.99 144.23 41470.58 88888.00 2024-01-07 19:37:09.000 007 22486.02 144.23 41470.58 88888.00 2024-01-07 19:37:10.000 007 22486.03 144.30 41470.56 47558.87 2024-01-07 19:37:11.000 007 22486.02 144.39 41470.52 88888.00 2024-01-07 19:37:12.000 007 22486.02 144.45 41470.54 88888.00 2024-01-07 19:37:13.000 007 22486.06 144.44 41470.64 88888.00 2024-01-07 19:37:14.000 007 22486.08 144.43 41470.72 88888.00 2024-01-07 19:37:15.000 007 22486.07 144.39 41470.70 47558.90 2024-01-07 19:37:16.000 007 22486.08 144.35 41470.68 88888.00 2024-01-07 19:37:17.000 007 22486.07 144.34 41470.73 88888.00 2024-01-07 19:37:18.000 007 22486.00 144.32 41470.78 88888.00 2024-01-07 19:37:19.000 007 22485.94 144.30 41470.71 88888.00 2024-01-07 19:37:20.000 007 22485.98 144.30 41470.62 47558.86 2024-01-07 19:37:21.000 007 22486.05 144.26 41470.56 88888.00 2024-01-07 19:37:22.000 007 22486.06 144.20 41470.54 88888.00 2024-01-07 19:37:23.000 007 22486.05 144.18 41470.57 88888.00 2024-01-07 19:37:24.000 007 22486.06 144.25 41470.63 88888.00 2024-01-07 19:37:25.000 007 22486.08 144.32 41470.66 47558.87 2024-01-07 19:37:26.000 007 22486.08 144.28 41470.66 88888.00 2024-01-07 19:37:27.000 007 22486.05 144.16 41470.68 88888.00 2024-01-07 19:37:28.000 007 22486.03 144.15 41470.69 88888.00 2024-01-07 19:37:29.000 007 22486.04 144.24 41470.68 88888.00 2024-01-07 19:37:30.000 007 22486.06 144.25 41470.66 47558.86 2024-01-07 19:37:31.000 007 22486.07 144.24 41470.64 88888.00 2024-01-07 19:37:32.000 007 22486.08 144.28 41470.65 88888.00 2024-01-07 19:37:33.000 007 22486.08 144.34 41470.68 88888.00 2024-01-07 19:37:34.000 007 22486.06 144.37 41470.69 88888.00 2024-01-07 19:37:35.000 007 22486.09 144.39 41470.66 47558.81 2024-01-07 19:37:36.000 007 22486.13 144.43 41470.66 88888.00 2024-01-07 19:37:37.000 007 22486.12 144.42 41470.71 88888.00 2024-01-07 19:37:38.000 007 22486.06 144.36 41470.73 88888.00 2024-01-07 19:37:39.000 007 22486.06 144.34 41470.70 88888.00 2024-01-07 19:37:40.000 007 22486.05 144.37 41470.64 47558.85 2024-01-07 19:37:41.000 007 22486.01 144.39 41470.63 88888.00 2024-01-07 19:37:42.000 007 22485.98 144.39 41470.65 88888.00 2024-01-07 19:37:43.000 007 22485.98 144.40 41470.66 88888.00 2024-01-07 19:37:44.000 007 22486.02 144.41 41470.67 88888.00 2024-01-07 19:37:45.000 007 22486.02 144.41 41470.69 47558.86 2024-01-07 19:37:46.000 007 22485.97 144.41 41470.69 88888.00 2024-01-07 19:37:47.000 007 22485.96 144.43 41470.69 88888.00 2024-01-07 19:37:48.000 007 22486.02 144.48 41470.71 88888.00 2024-01-07 19:37:49.000 007 22486.09 144.52 41470.71 88888.00 2024-01-07 19:37:50.000 007 22486.10 144.52 41470.68 47558.85 2024-01-07 19:37:51.000 007 22486.08 144.48 41470.64 88888.00 2024-01-07 19:37:52.000 007 22486.06 144.42 41470.64 88888.00 2024-01-07 19:37:53.000 007 22486.03 144.40 41470.64 88888.00 2024-01-07 19:37:54.000 007 22486.01 144.41 41470.62 88888.00 2024-01-07 19:37:55.000 007 22485.98 144.43 41470.63 47558.88 2024-01-07 19:37:56.000 007 22485.92 144.44 41470.69 88888.00 2024-01-07 19:37:57.000 007 22485.90 144.42 41470.67 88888.00 2024-01-07 19:37:58.000 007 22485.93 144.38 41470.59 88888.00 2024-01-07 19:37:59.000 007 22485.97 144.38 41470.54 88888.00 2024-01-07 19:38:00.000 007 22485.96 144.40 41470.54 47558.83 2024-01-07 19:38:01.000 007 22485.91 144.40 41470.55 88888.00 2024-01-07 19:38:02.000 007 22485.88 144.41 41470.55 88888.00 2024-01-07 19:38:03.000 007 22485.90 144.46 41470.57 88888.00 2024-01-07 19:38:04.000 007 22485.94 144.50 41470.65 88888.00 2024-01-07 19:38:05.000 007 22485.96 144.48 41470.69 47558.82 2024-01-07 19:38:06.000 007 22485.96 144.39 41470.68 88888.00 2024-01-07 19:38:07.000 007 22485.98 144.35 41470.65 88888.00 2024-01-07 19:38:08.000 007 22485.98 144.46 41470.62 88888.00 2024-01-07 19:38:09.000 007 22485.94 144.58 41470.59 88888.00 2024-01-07 19:38:10.000 007 22485.92 144.59 41470.57 47558.85 2024-01-07 19:38:11.000 007 22485.94 144.54 41470.57 88888.00 2024-01-07 19:38:12.000 007 22485.94 144.51 41470.65 88888.00 2024-01-07 19:38:13.000 007 22485.92 144.53 41470.77 88888.00 2024-01-07 19:38:14.000 007 22485.93 144.60 41470.77 88888.00 2024-01-07 19:38:15.000 007 22485.95 144.63 41470.72 47558.85 2024-01-07 19:38:16.000 007 22485.98 144.61 41470.72 88888.00 2024-01-07 19:38:17.000 007 22485.99 144.60 41470.74 88888.00 2024-01-07 19:38:18.000 007 22485.98 144.57 41470.75 88888.00 2024-01-07 19:38:19.000 007 22485.95 144.51 41470.73 88888.00 2024-01-07 19:38:20.000 007 22485.95 144.45 41470.68 47558.84 2024-01-07 19:38:21.000 007 22485.97 144.44 41470.68 88888.00 2024-01-07 19:38:22.000 007 22485.98 144.49 41470.79 88888.00 2024-01-07 19:38:23.000 007 22486.00 144.53 41470.82 88888.00 2024-01-07 19:38:24.000 007 22486.06 144.53 41470.77 88888.00 2024-01-07 19:38:25.000 007 22486.10 144.53 41470.78 47558.82 2024-01-07 19:38:26.000 007 22486.09 144.55 41470.81 88888.00 2024-01-07 19:38:27.000 007 22486.07 144.54 41470.80 88888.00 2024-01-07 19:38:28.000 007 22486.05 144.51 41470.77 88888.00 2024-01-07 19:38:29.000 007 22486.02 144.53 41470.73 88888.00 2024-01-07 19:38:30.000 007 22485.97 144.52 41470.73 47558.82 2024-01-07 19:38:31.000 007 22485.92 144.46 41470.72 88888.00 2024-01-07 19:38:32.000 007 22485.87 144.43 41470.69 88888.00 2024-01-07 19:38:33.000 007 22485.88 144.46 41470.65 88888.00 2024-01-07 19:38:34.000 007 22485.97 144.51 41470.65 88888.00 2024-01-07 19:38:35.000 007 22486.06 144.54 41470.67 47558.82 2024-01-07 19:38:36.000 007 22486.07 144.50 41470.64 88888.00 2024-01-07 19:38:37.000 007 22485.99 144.47 41470.57 88888.00 2024-01-07 19:38:38.000 007 22485.94 144.50 41470.57 88888.00 2024-01-07 19:38:39.000 007 22485.97 144.56 41470.61 88888.00 2024-01-07 19:38:40.000 007 22486.03 144.60 41470.66 47558.79 2024-01-07 19:38:41.000 007 22486.02 144.61 41470.69 88888.00 2024-01-07 19:38:42.000 007 22485.94 144.59 41470.66 88888.00 2024-01-07 19:38:43.000 007 22485.88 144.59 41470.60 88888.00 2024-01-07 19:38:44.000 007 22485.85 144.60 41470.57 88888.00 2024-01-07 19:38:45.000 007 22485.81 144.59 41470.59 47558.80 2024-01-07 19:38:46.000 007 22485.79 144.59 41470.65 88888.00 2024-01-07 19:38:47.000 007 22485.82 144.59 41470.68 88888.00 2024-01-07 19:38:48.000 007 22485.84 144.59 41470.64 88888.00 2024-01-07 19:38:49.000 007 22485.85 144.57 41470.61 88888.00 2024-01-07 19:38:50.000 007 22485.89 144.57 41470.66 47558.82 2024-01-07 19:38:51.000 007 22485.92 144.59 41470.73 88888.00 2024-01-07 19:38:52.000 007 22485.90 144.59 41470.74 88888.00 2024-01-07 19:38:53.000 007 22485.86 144.53 41470.67 88888.00 2024-01-07 19:38:54.000 007 22485.85 144.50 41470.63 88888.00 2024-01-07 19:38:55.000 007 22485.85 144.51 41470.62 47558.80 2024-01-07 19:38:56.000 007 22485.86 144.52 41470.59 88888.00 2024-01-07 19:38:57.000 007 22485.87 144.51 41470.61 88888.00 2024-01-07 19:38:58.000 007 22485.90 144.52 41470.68 88888.00 2024-01-07 19:38:59.000 007 22485.92 144.53 41470.69 88888.00 2024-01-07 19:39:00.000 007 22485.86 144.50 41470.61 47558.83 2024-01-07 19:39:01.000 007 22485.81 144.49 41470.52 88888.00 2024-01-07 19:39:02.000 007 22485.83 144.53 41470.54 88888.00 2024-01-07 19:39:03.000 007 22485.88 144.57 41470.67 88888.00 2024-01-07 19:39:04.000 007 22485.90 144.57 41470.76 88888.00 2024-01-07 19:39:05.000 007 22485.88 144.56 41470.75 47558.81 2024-01-07 19:39:06.000 007 22485.87 144.54 41470.71 88888.00 2024-01-07 19:39:07.000 007 22485.90 144.55 41470.71 88888.00 2024-01-07 19:39:08.000 007 22485.95 144.56 41470.73 88888.00 2024-01-07 19:39:09.000 007 22485.96 144.56 41470.75 88888.00 2024-01-07 19:39:10.000 007 22485.97 144.57 41470.78 47558.82 2024-01-07 19:39:11.000 007 22485.98 144.60 41470.80 88888.00 2024-01-07 19:39:12.000 007 22486.00 144.60 41470.79 88888.00 2024-01-07 19:39:13.000 007 22486.00 144.59 41470.72 88888.00 2024-01-07 19:39:14.000 007 22485.98 144.58 41470.66 88888.00 2024-01-07 19:39:15.000 007 22486.00 144.59 41470.66 47558.79 2024-01-07 19:39:16.000 007 22486.03 144.62 41470.63 88888.00 2024-01-07 19:39:17.000 007 22486.01 144.63 41470.57 88888.00 2024-01-07 19:39:18.000 007 22485.98 144.62 41470.62 88888.00 2024-01-07 19:39:19.000 007 22485.99 144.62 41470.72 88888.00 2024-01-07 19:39:20.000 007 22485.99 144.62 41470.73 47558.78 2024-01-07 19:39:21.000 007 22485.94 144.61 41470.67 88888.00 2024-01-07 19:39:22.000 007 22485.88 144.60 41470.62 88888.00 2024-01-07 19:39:23.000 007 22485.90 144.58 41470.59 88888.00 2024-01-07 19:39:24.000 007 22485.98 144.59 41470.57 88888.00 2024-01-07 19:39:25.000 007 22486.02 144.63 41470.56 47558.79 2024-01-07 19:39:26.000 007 22486.00 144.69 41470.54 88888.00 2024-01-07 19:39:27.000 007 22486.02 144.73 41470.54 88888.00 2024-01-07 19:39:28.000 007 22486.05 144.69 41470.50 88888.00 2024-01-07 19:39:29.000 007 22486.00 144.64 41470.41 88888.00 2024-01-07 19:39:30.000 007 22485.90 144.64 41470.37 47558.79 2024-01-07 19:39:31.000 007 22485.87 144.64 41470.40 88888.00 2024-01-07 19:39:32.000 007 22485.91 144.59 41470.44 88888.00 2024-01-07 19:39:33.000 007 22485.93 144.54 41470.49 88888.00 2024-01-07 19:39:34.000 007 22485.93 144.56 41470.55 88888.00 2024-01-07 19:39:35.000 007 22485.91 144.61 41470.58 47558.80 2024-01-07 19:39:36.000 007 22485.92 144.62 41470.60 88888.00 2024-01-07 19:39:37.000 007 22485.96 144.61 41470.60 88888.00 2024-01-07 19:39:38.000 007 22486.00 144.60 41470.55 88888.00 2024-01-07 19:39:39.000 007 22486.00 144.56 41470.50 88888.00 2024-01-07 19:39:40.000 007 22485.97 144.53 41470.53 47558.81 2024-01-07 19:39:41.000 007 22485.96 144.54 41470.55 88888.00 2024-01-07 19:39:42.000 007 22485.95 144.59 41470.48 88888.00 2024-01-07 19:39:43.000 007 22485.92 144.63 41470.43 88888.00 2024-01-07 19:39:44.000 007 22485.87 144.63 41470.47 88888.00 2024-01-07 19:39:45.000 007 22485.83 144.60 41470.53 47558.80 2024-01-07 19:39:46.000 007 22485.82 144.59 41470.56 88888.00 2024-01-07 19:39:47.000 007 22485.88 144.59 41470.56 88888.00 2024-01-07 19:39:48.000 007 22485.95 144.59 41470.56 88888.00 2024-01-07 19:39:49.000 007 22485.92 144.61 41470.56 88888.00 2024-01-07 19:39:50.000 007 22485.87 144.62 41470.54 47558.80 2024-01-07 19:39:51.000 007 22485.91 144.61 41470.61 88888.00 2024-01-07 19:39:52.000 007 22485.98 144.63 41470.69 88888.00 2024-01-07 19:39:53.000 007 22485.96 144.70 41470.66 88888.00 2024-01-07 19:39:54.000 007 22485.91 144.74 41470.62 88888.00 2024-01-07 19:39:55.000 007 22485.92 144.74 41470.65 47558.78 2024-01-07 19:39:56.000 007 22485.97 144.72 41470.69 88888.00 2024-01-07 19:39:57.000 007 22486.00 144.71 41470.70 88888.00 2024-01-07 19:39:58.000 007 22486.00 144.69 41470.69 88888.00 2024-01-07 19:39:59.000 007 22486.00 144.70 41470.69 88888.00 2024-01-07 19:40:00.000 007 22486.00 144.75 41470.68 47558.81 2024-01-07 19:40:01.000 007 22485.98 144.78 41470.60 88888.00 2024-01-07 19:40:02.000 007 22485.90 144.75 41470.51 88888.00 2024-01-07 19:40:03.000 007 22485.85 144.70 41470.54 88888.00 2024-01-07 19:40:04.000 007 22485.89 144.68 41470.56 88888.00 2024-01-07 19:40:05.000 007 22485.92 144.68 41470.50 47558.82 2024-01-07 19:40:06.000 007 22485.88 144.70 41470.46 88888.00 2024-01-07 19:40:07.000 007 22485.86 144.75 41470.47 88888.00 2024-01-07 19:40:08.000 007 22485.89 144.76 41470.48 88888.00 2024-01-07 19:40:09.000 007 22485.92 144.72 41470.50 88888.00 2024-01-07 19:40:10.000 007 22485.90 144.67 41470.50 47558.82 2024-01-07 19:40:11.000 007 22485.82 144.64 41470.50 88888.00 2024-01-07 19:40:12.000 007 22485.78 144.62 41470.60 88888.00 2024-01-07 19:40:13.000 007 22485.81 144.64 41470.76 88888.00 2024-01-07 19:40:14.000 007 22485.84 144.68 41470.77 88888.00 2024-01-07 19:40:15.000 007 22485.85 144.71 41470.65 47558.81 2024-01-07 19:40:16.000 007 22485.86 144.71 41470.59 88888.00 2024-01-07 19:40:17.000 007 22485.86 144.71 41470.60 88888.00 2024-01-07 19:40:18.000 007 22485.83 144.69 41470.59 88888.00 2024-01-07 19:40:19.000 007 22485.79 144.68 41470.57 88888.00 2024-01-07 19:40:20.000 007 22485.75 144.66 41470.53 47558.84 2024-01-07 19:40:21.000 007 22485.72 144.63 41470.46 88888.00 2024-01-07 19:40:22.000 007 22485.71 144.60 41470.46 88888.00 2024-01-07 19:40:23.000 007 22485.72 144.62 41470.57 88888.00 2024-01-07 19:40:24.000 007 22485.77 144.68 41470.62 88888.00 2024-01-07 19:40:25.000 007 22485.80 144.72 41470.62 47558.82 2024-01-07 19:40:26.000 007 22485.77 144.71 41470.63 88888.00 2024-01-07 19:40:27.000 007 22485.78 144.71 41470.68 88888.00 2024-01-07 19:40:28.000 007 22485.83 144.72 41470.73 88888.00 2024-01-07 19:40:29.000 007 22485.88 144.68 41470.66 88888.00 2024-01-07 19:40:30.000 007 22485.92 144.63 41470.54 47558.80 2024-01-07 19:40:31.000 007 22485.97 144.64 41470.52 88888.00 2024-01-07 19:40:32.000 007 22485.98 144.66 41470.59 88888.00 2024-01-07 19:40:33.000 007 22485.98 144.66 41470.66 88888.00 2024-01-07 19:40:34.000 007 22485.99 144.69 41470.69 88888.00 2024-01-07 19:40:35.000 007 22486.00 144.70 41470.68 47558.80 2024-01-07 19:40:36.000 007 22486.01 144.68 41470.65 88888.00 2024-01-07 19:40:37.000 007 22486.03 144.70 41470.63 88888.00 2024-01-07 19:40:38.000 007 22486.04 144.72 41470.66 88888.00 2024-01-07 19:40:39.000 007 22486.03 144.71 41470.69 88888.00 2024-01-07 19:40:40.000 007 22486.01 144.72 41470.67 47558.80 2024-01-07 19:40:41.000 007 22486.00 144.73 41470.62 88888.00 2024-01-07 19:40:42.000 007 22486.01 144.71 41470.55 88888.00 2024-01-07 19:40:43.000 007 22486.03 144.74 41470.48 88888.00 2024-01-07 19:40:44.000 007 22486.03 144.79 41470.55 88888.00 2024-01-07 19:40:45.000 007 22486.00 144.81 41470.67 47558.80 2024-01-07 19:40:46.000 007 22485.98 144.78 41470.68 88888.00 2024-01-07 19:40:47.000 007 22485.99 144.71 41470.64 88888.00 2024-01-07 19:40:48.000 007 22486.02 144.68 41470.64 88888.00 2024-01-07 19:40:49.000 007 22486.04 144.69 41470.66 88888.00 2024-01-07 19:40:50.000 007 22486.03 144.76 41470.64 47558.77 2024-01-07 19:40:51.000 007 22485.99 144.81 41470.62 88888.00 2024-01-07 19:40:52.000 007 22485.96 144.78 41470.64 88888.00 2024-01-07 19:40:53.000 007 22485.94 144.77 41470.62 88888.00 2024-01-07 19:40:54.000 007 22485.93 144.83 41470.59 88888.00 2024-01-07 19:40:55.000 007 22485.91 144.88 41470.61 47558.77 2024-01-07 19:40:56.000 007 22485.92 144.86 41470.68 88888.00 2024-01-07 19:40:57.000 007 22485.94 144.79 41470.77 88888.00 2024-01-07 19:40:58.000 007 22485.94 144.73 41470.85 88888.00 2024-01-07 19:40:59.000 007 22485.92 144.74 41470.83 88888.00 2024-01-07 19:41:00.000 007 22485.91 144.78 41470.79 47558.77 2024-01-07 19:41:01.000 007 22485.89 144.81 41470.83 88888.00 2024-01-07 19:41:02.000 007 22485.89 144.83 41470.86 88888.00 2024-01-07 19:41:03.000 007 22485.93 144.85 41470.83 88888.00 2024-01-07 19:41:04.000 007 22485.98 144.86 41470.79 88888.00 2024-01-07 19:41:05.000 007 22485.98 144.86 41470.78 47558.78 2024-01-07 19:41:06.000 007 22485.98 144.81 41470.78 88888.00 2024-01-07 19:41:07.000 007 22485.98 144.78 41470.79 88888.00 2024-01-07 19:41:08.000 007 22485.96 144.80 41470.82 88888.00 2024-01-07 19:41:09.000 007 22485.93 144.82 41470.82 88888.00 2024-01-07 19:41:10.000 007 22485.94 144.82 41470.77 47558.78 2024-01-07 19:41:11.000 007 22485.97 144.78 41470.65 88888.00 2024-01-07 19:41:12.000 007 22486.01 144.76 41470.57 88888.00 2024-01-07 19:41:13.000 007 22486.03 144.79 41470.62 88888.00 2024-01-07 19:41:14.000 007 22486.00 144.85 41470.68 88888.00 2024-01-07 19:41:15.000 007 22485.99 144.85 41470.66 47558.78 2024-01-07 19:41:16.000 007 22486.00 144.81 41470.59 88888.00 2024-01-07 19:41:17.000 007 22486.02 144.81 41470.55 88888.00 2024-01-07 19:41:18.000 007 22486.02 144.86 41470.57 88888.00 2024-01-07 19:41:19.000 007 22486.02 144.88 41470.62 88888.00 2024-01-07 19:41:20.000 007 22486.01 144.83 41470.68 47558.74 2024-01-07 19:41:21.000 007 22485.97 144.78 41470.73 88888.00 2024-01-07 19:41:22.000 007 22485.91 144.79 41470.71 88888.00 2024-01-07 19:41:23.000 007 22485.92 144.83 41470.66 88888.00 2024-01-07 19:41:24.000 007 22485.95 144.85 41470.64 88888.00 2024-01-07 19:41:25.000 007 22485.95 144.84 41470.71 47558.74 2024-01-07 19:41:26.000 007 22485.93 144.78 41470.82 88888.00 2024-01-07 19:41:27.000 007 22485.89 144.69 41470.83 88888.00 2024-01-07 19:41:28.000 007 22485.83 144.67 41470.77 88888.00 2024-01-07 19:41:29.000 007 22485.82 144.75 41470.72 88888.00 2024-01-07 19:41:30.000 007 22485.86 144.81 41470.71 47558.76 2024-01-07 19:41:31.000 007 22485.89 144.83 41470.73 88888.00 2024-01-07 19:41:32.000 007 22485.87 144.87 41470.75 88888.00 2024-01-07 19:41:33.000 007 22485.82 144.88 41470.68 88888.00 2024-01-07 19:41:34.000 007 22485.78 144.82 41470.62 88888.00 2024-01-07 19:41:35.000 007 22485.79 144.79 41470.66 47558.74 2024-01-07 19:41:36.000 007 22485.84 144.76 41470.69 88888.00 2024-01-07 19:41:37.000 007 22485.88 144.70 41470.69 88888.00 2024-01-07 19:41:38.000 007 22485.89 144.66 41470.73 88888.00 2024-01-07 19:41:39.000 007 22485.84 144.70 41470.79 88888.00 2024-01-07 19:41:40.000 007 22485.80 144.78 41470.80 47558.75 2024-01-07 19:41:41.000 007 22485.83 144.87 41470.82 88888.00 2024-01-07 19:41:42.000 007 22485.88 144.89 41470.82 88888.00 2024-01-07 19:41:43.000 007 22485.89 144.85 41470.80 88888.00 2024-01-07 19:41:44.000 007 22485.90 144.84 41470.79 88888.00 2024-01-07 19:41:45.000 007 22485.90 144.86 41470.77 47558.70 2024-01-07 19:41:46.000 007 22485.87 144.86 41470.79 88888.00 2024-01-07 19:41:47.000 007 22485.83 144.81 41470.76 88888.00 2024-01-07 19:41:48.000 007 22485.80 144.78 41470.66 88888.00 2024-01-07 19:41:49.000 007 22485.80 144.82 41470.69 88888.00 2024-01-07 19:41:50.000 007 22485.84 144.87 41470.79 47558.70 2024-01-07 19:41:51.000 007 22485.88 144.92 41470.83 88888.00 2024-01-07 19:41:52.000 007 22485.89 144.96 41470.80 88888.00 2024-01-07 19:41:53.000 007 22485.82 144.91 41470.72 88888.00 2024-01-07 19:41:54.000 007 22485.75 144.86 41470.70 88888.00 2024-01-07 19:41:55.000 007 22485.75 144.88 41470.79 47558.67 2024-01-07 19:41:56.000 007 22485.77 144.92 41470.86 88888.00 2024-01-07 19:41:57.000 007 22485.78 144.92 41470.84 88888.00 2024-01-07 19:41:58.000 007 22485.77 144.91 41470.85 88888.00 2024-01-07 19:41:59.000 007 22485.76 144.94 41470.88 88888.00 2024-01-07 19:42:00.000 007 22485.78 144.97 41470.82 47558.68 2024-01-07 19:42:01.000 007 22485.83 144.97 41470.72 88888.00 2024-01-07 19:42:02.000 007 22485.82 144.94 41470.70 88888.00 2024-01-07 19:42:03.000 007 22485.77 144.94 41470.75 88888.00 2024-01-07 19:42:04.000 007 22485.76 144.93 41470.82 88888.00 2024-01-07 19:42:05.000 007 22485.77 144.90 41470.89 47558.68 2024-01-07 19:42:06.000 007 22485.76 144.87 41470.85 88888.00 2024-01-07 19:42:07.000 007 22485.76 144.88 41470.74 88888.00 2024-01-07 19:42:08.000 007 22485.76 144.90 41470.70 88888.00 2024-01-07 19:42:09.000 007 22485.73 144.88 41470.70 88888.00 2024-01-07 19:42:10.000 007 22485.72 144.88 41470.65 47558.67 2024-01-07 19:42:11.000 007 22485.70 144.88 41470.58 88888.00 2024-01-07 19:42:12.000 007 22485.68 144.87 41470.59 88888.00 2024-01-07 19:42:13.000 007 22485.66 144.90 41470.64 88888.00 2024-01-07 19:42:14.000 007 22485.65 144.97 41470.66 88888.00 2024-01-07 19:42:15.000 007 22485.63 144.98 41470.62 47558.66 2024-01-07 19:42:16.000 007 22485.60 144.93 41470.56 88888.00 2024-01-07 19:42:17.000 007 22485.59 144.94 41470.50 88888.00 2024-01-07 19:42:18.000 007 22485.61 145.01 41470.49 88888.00 2024-01-07 19:42:19.000 007 22485.67 145.07 41470.59 88888.00 2024-01-07 19:42:20.000 007 22485.74 145.09 41470.70 47558.66 2024-01-07 19:42:21.000 007 22485.73 145.07 41470.71 88888.00 2024-01-07 19:42:22.000 007 22485.67 145.02 41470.69 88888.00 2024-01-07 19:42:23.000 007 22485.66 145.00 41470.77 88888.00 2024-01-07 19:42:24.000 007 22485.70 145.01 41470.84 88888.00 2024-01-07 19:42:25.000 007 22485.76 145.03 41470.88 47558.66 2024-01-07 19:42:26.000 007 22485.82 145.04 41470.86 88888.00 2024-01-07 19:42:27.000 007 22485.83 145.03 41470.79 88888.00 2024-01-07 19:42:28.000 007 22485.81 145.02 41470.73 88888.00 2024-01-07 19:42:29.000 007 22485.85 145.07 41470.73 88888.00 2024-01-07 19:42:30.000 007 22485.90 145.12 41470.77 47558.65 2024-01-07 19:42:31.000 007 22485.87 145.11 41470.75 88888.00 2024-01-07 19:42:32.000 007 22485.78 145.10 41470.62 88888.00 2024-01-07 19:42:33.000 007 22485.75 145.11 41470.49 88888.00 2024-01-07 19:42:34.000 007 22485.77 145.09 41470.44 88888.00 2024-01-07 19:42:35.000 007 22485.75 145.03 41470.41 47558.65 2024-01-07 19:42:36.000 007 22485.68 145.01 41470.42 88888.00 2024-01-07 19:42:37.000 007 22485.69 145.04 41470.49 88888.00 2024-01-07 19:42:38.000 007 22485.77 145.08 41470.54 88888.00 2024-01-07 19:42:39.000 007 22485.85 145.07 41470.56 88888.00 2024-01-07 19:42:40.000 007 22485.87 145.02 41470.54 47558.67 2024-01-07 19:42:41.000 007 22485.84 144.98 41470.54 88888.00 2024-01-07 19:42:42.000 007 22485.80 144.98 41470.59 88888.00 2024-01-07 19:42:43.000 007 22485.77 145.01 41470.56 88888.00 2024-01-07 19:42:44.000 007 22485.73 145.02 41470.46 88888.00 2024-01-07 19:42:45.000 007 22485.69 144.97 41470.41 47558.67 2024-01-07 19:42:46.000 007 22485.66 144.92 41470.46 88888.00 2024-01-07 19:42:47.000 007 22485.68 144.95 41470.50 88888.00 2024-01-07 19:42:48.000 007 22485.72 145.01 41470.46 88888.00 2024-01-07 19:42:49.000 007 22485.69 145.06 41470.41 88888.00 2024-01-07 19:42:50.000 007 22485.68 145.09 41470.41 47558.65 2024-01-07 19:42:51.000 007 22485.73 145.07 41470.41 88888.00 2024-01-07 19:42:52.000 007 22485.77 145.02 41470.32 88888.00 2024-01-07 19:42:53.000 007 22485.78 144.99 41470.26 88888.00 2024-01-07 19:42:54.000 007 22485.81 144.97 41470.28 88888.00 2024-01-07 19:42:55.000 007 22485.82 144.96 41470.34 47558.66 2024-01-07 19:42:56.000 007 22485.81 144.95 41470.39 88888.00 2024-01-07 19:42:57.000 007 22485.79 144.99 41470.46 88888.00 2024-01-07 19:42:58.000 007 22485.78 145.05 41470.47 88888.00 2024-01-07 19:42:59.000 007 22485.76 145.05 41470.39 88888.00 2024-01-07 19:43:00.000 007 22485.72 144.99 41470.30 47558.66 2024-01-07 19:43:01.000 007 22485.64 144.94 41470.31 88888.00 2024-01-07 19:43:02.000 007 22485.60 144.91 41470.38 88888.00 2024-01-07 19:43:03.000 007 22485.63 144.93 41470.43 88888.00 2024-01-07 19:43:04.000 007 22485.71 144.98 41470.50 88888.00 2024-01-07 19:43:05.000 007 22485.78 145.01 41470.59 47558.67 2024-01-07 19:43:06.000 007 22485.77 145.00 41470.62 88888.00 2024-01-07 19:43:07.000 007 22485.68 144.99 41470.57 88888.00 2024-01-07 19:43:08.000 007 22485.62 144.98 41470.47 88888.00 2024-01-07 19:43:09.000 007 22485.63 144.96 41470.38 88888.00 2024-01-07 19:43:10.000 007 22485.67 144.93 41470.39 47558.66 2024-01-07 19:43:11.000 007 22485.68 144.88 41470.50 88888.00 2024-01-07 19:43:12.000 007 22485.68 144.85 41470.55 88888.00 2024-01-07 19:43:13.000 007 22485.67 144.88 41470.48 88888.00 2024-01-07 19:43:14.000 007 22485.65 144.91 41470.42 88888.00 2024-01-07 19:43:15.000 007 22485.62 144.88 41470.39 47558.67 2024-01-07 19:43:16.000 007 22485.58 144.88 41470.35 88888.00 2024-01-07 19:43:17.000 007 22485.57 144.92 41470.38 88888.00 2024-01-07 19:43:18.000 007 22485.62 144.96 41470.47 88888.00 2024-01-07 19:43:19.000 007 22485.70 144.98 41470.48 88888.00 2024-01-07 19:43:20.000 007 22485.78 144.99 41470.44 47558.66 2024-01-07 19:43:21.000 007 22485.78 145.00 41470.45 88888.00 2024-01-07 19:43:22.000 007 22485.69 145.01 41470.44 88888.00 2024-01-07 19:43:23.000 007 22485.66 145.02 41470.38 88888.00 2024-01-07 19:43:24.000 007 22485.70 145.01 41470.33 88888.00 2024-01-07 19:43:25.000 007 22485.68 144.97 41470.31 47558.69 2024-01-07 19:43:26.000 007 22485.60 144.94 41470.31 88888.00 2024-01-07 19:43:27.000 007 22485.59 144.95 41470.36 88888.00 2024-01-07 19:43:28.000 007 22485.62 144.96 41470.45 88888.00 2024-01-07 19:43:29.000 007 22485.60 145.01 41470.50 88888.00 2024-01-07 19:43:30.000 007 22485.58 145.06 41470.48 47558.67 2024-01-07 19:43:31.000 007 22485.63 145.07 41470.48 88888.00 2024-01-07 19:43:32.000 007 22485.69 145.00 41470.50 88888.00 2024-01-07 19:43:33.000 007 22485.72 144.95 41470.50 88888.00 2024-01-07 19:43:34.000 007 22485.74 144.94 41470.48 88888.00 2024-01-07 19:43:35.000 007 22485.75 144.92 41470.48 47558.67 2024-01-07 19:43:36.000 007 22485.73 144.90 41470.50 88888.00 2024-01-07 19:43:37.000 007 22485.72 144.90 41470.53 88888.00 2024-01-07 19:43:38.000 007 22485.72 144.96 41470.57 88888.00 2024-01-07 19:43:39.000 007 22485.75 145.02 41470.60 88888.00 2024-01-07 19:43:40.000 007 22485.78 145.01 41470.56 47558.66 2024-01-07 19:43:41.000 007 22485.80 144.94 41470.45 88888.00 2024-01-07 19:43:42.000 007 22485.78 144.89 41470.38 88888.00 2024-01-07 19:43:43.000 007 22485.78 144.92 41470.43 88888.00 2024-01-07 19:43:44.000 007 22485.81 144.98 41470.51 88888.00 2024-01-07 19:43:45.000 007 22485.83 145.01 41470.50 47558.67 2024-01-07 19:43:46.000 007 22485.83 145.01 41470.46 88888.00 2024-01-07 19:43:47.000 007 22485.82 145.00 41470.43 88888.00 2024-01-07 19:43:48.000 007 22485.82 144.99 41470.38 88888.00 2024-01-07 19:43:49.000 007 22485.83 144.97 41470.38 88888.00 2024-01-07 19:43:50.000 007 22485.82 144.94 41470.41 47558.67 2024-01-07 19:43:51.000 007 22485.78 144.88 41470.44 88888.00 2024-01-07 19:43:52.000 007 22485.75 144.83 41470.40 88888.00 2024-01-07 19:43:53.000 007 22485.77 144.81 41470.40 88888.00 2024-01-07 19:43:54.000 007 22485.79 144.83 41470.50 88888.00 2024-01-07 19:43:55.000 007 22485.78 144.85 41470.58 47558.64 2024-01-07 19:43:56.000 007 22485.77 144.89 41470.62 88888.00 2024-01-07 19:43:57.000 007 22485.77 144.92 41470.65 88888.00 2024-01-07 19:43:58.000 007 22485.75 144.94 41470.62 88888.00 2024-01-07 19:43:59.000 007 22485.75 144.97 41470.59 88888.00 2024-01-07 19:44:00.000 007 22485.78 144.97 41470.58 47558.65 2024-01-07 19:44:01.000 007 22485.78 144.97 41470.53 88888.00 2024-01-07 19:44:02.000 007 22485.81 144.98 41470.44 88888.00 2024-01-07 19:44:03.000 007 22485.85 145.00 41470.42 88888.00 2024-01-07 19:44:04.000 007 22485.86 145.03 41470.53 88888.00 2024-01-07 19:44:05.000 007 22485.83 145.02 41470.64 47558.65 2024-01-07 19:44:06.000 007 22485.78 144.98 41470.63 88888.00 2024-01-07 19:44:07.000 007 22485.76 144.94 41470.56 88888.00 2024-01-07 19:44:08.000 007 22485.79 144.92 41470.50 88888.00 2024-01-07 19:44:09.000 007 22485.83 144.92 41470.43 88888.00 2024-01-07 19:44:10.000 007 22485.81 144.92 41470.38 47558.64 2024-01-07 19:44:11.000 007 22485.79 144.90 41470.39 88888.00 2024-01-07 19:44:12.000 007 22485.84 144.89 41470.44 88888.00 2024-01-07 19:44:13.000 007 22485.89 144.93 41470.45 88888.00 2024-01-07 19:44:14.000 007 22485.86 144.94 41470.40 88888.00 2024-01-07 19:44:15.000 007 22485.79 144.92 41470.38 47558.66 2024-01-07 19:44:16.000 007 22485.80 144.89 41470.43 88888.00 2024-01-07 19:44:17.000 007 22485.85 144.91 41470.50 88888.00 2024-01-07 19:44:18.000 007 22485.85 144.93 41470.57 88888.00 2024-01-07 19:44:19.000 007 22485.84 144.92 41470.61 88888.00 2024-01-07 19:44:20.000 007 22485.87 144.90 41470.59 47558.64 2024-01-07 19:44:21.000 007 22485.90 144.88 41470.58 88888.00 2024-01-07 19:44:22.000 007 22485.84 144.88 41470.62 88888.00 2024-01-07 19:44:23.000 007 22485.77 144.90 41470.61 88888.00 2024-01-07 19:44:24.000 007 22485.77 144.93 41470.54 88888.00 2024-01-07 19:44:25.000 007 22485.81 144.93 41470.46 47558.67 2024-01-07 19:44:26.000 007 22485.82 144.92 41470.39 88888.00 2024-01-07 19:44:27.000 007 22485.77 144.94 41470.34 88888.00 2024-01-07 19:44:28.000 007 22485.74 144.96 41470.35 88888.00 2024-01-07 19:44:29.000 007 22485.78 144.94 41470.38 88888.00 2024-01-07 19:44:30.000 007 22485.84 144.95 41470.37 47558.66 2024-01-07 19:44:31.000 007 22485.87 145.00 41470.39 88888.00 2024-01-07 19:44:32.000 007 22485.85 145.00 41470.43 88888.00 2024-01-07 19:44:33.000 007 22485.81 144.95 41470.39 88888.00 2024-01-07 19:44:34.000 007 22485.79 144.90 41470.31 88888.00 2024-01-07 19:44:35.000 007 22485.78 144.89 41470.30 47558.66 2024-01-07 19:44:36.000 007 22485.74 144.90 41470.33 88888.00 2024-01-07 19:44:37.000 007 22485.68 144.88 41470.41 88888.00 2024-01-07 19:44:38.000 007 22485.73 144.88 41470.50 88888.00 2024-01-07 19:44:39.000 007 22485.81 144.94 41470.53 88888.00 2024-01-07 19:44:40.000 007 22485.80 144.98 41470.48 47558.64 2024-01-07 19:44:41.000 007 22485.78 144.97 41470.41 88888.00 2024-01-07 19:44:42.000 007 22485.78 144.96 41470.43 88888.00 2024-01-07 19:44:43.000 007 22485.81 144.97 41470.52 88888.00 2024-01-07 19:44:44.000 007 22485.86 145.00 41470.62 88888.00 2024-01-07 19:44:45.000 007 22485.91 145.00 41470.65 47558.63 2024-01-07 19:44:46.000 007 22485.90 144.98 41470.63 88888.00 2024-01-07 19:44:47.000 007 22485.88 144.96 41470.57 88888.00 2024-01-07 19:44:48.000 007 22485.88 144.95 41470.46 88888.00 2024-01-07 19:44:49.000 007 22485.90 144.93 41470.39 88888.00 2024-01-07 19:44:50.000 007 22485.92 144.94 41470.44 47558.65 2024-01-07 19:44:51.000 007 22485.92 144.98 41470.52 88888.00 2024-01-07 19:44:52.000 007 22485.91 145.00 41470.56 88888.00 2024-01-07 19:44:53.000 007 22485.90 145.01 41470.55 88888.00 2024-01-07 19:44:54.000 007 22485.91 145.04 41470.50 88888.00 2024-01-07 19:44:55.000 007 22485.91 145.01 41470.50 47558.66 2024-01-07 19:44:56.000 007 22485.90 144.95 41470.55 88888.00 2024-01-07 19:44:57.000 007 22485.88 144.94 41470.56 88888.00 2024-01-07 19:44:58.000 007 22485.86 144.96 41470.50 88888.00 2024-01-07 19:44:59.000 007 22485.86 144.97 41470.43 88888.00 2024-01-07 19:45:00.000 007 22485.85 145.00 41470.34 47558.67 2024-01-07 19:45:01.000 007 22485.81 145.00 41470.30 88888.00 2024-01-07 19:45:02.000 007 22485.80 145.03 41470.41 88888.00 2024-01-07 19:45:03.000 007 22485.81 145.08 41470.53 88888.00 2024-01-07 19:45:04.000 007 22485.79 145.10 41470.47 88888.00 2024-01-07 19:45:05.000 007 22485.76 145.09 41470.37 47558.66 2024-01-07 19:45:06.000 007 22485.79 145.06 41470.38 88888.00 2024-01-07 19:45:07.000 007 22485.85 145.05 41470.41 88888.00 2024-01-07 19:45:08.000 007 22485.85 145.05 41470.40 88888.00 2024-01-07 19:45:09.000 007 22485.82 145.03 41470.41 88888.00 2024-01-07 19:45:10.000 007 22485.83 145.01 41470.49 47558.65 2024-01-07 19:45:11.000 007 22485.88 144.99 41470.53 88888.00 2024-01-07 19:45:12.000 007 22485.91 145.00 41470.50 88888.00 2024-01-07 19:45:13.000 007 22485.90 145.04 41470.43 88888.00 2024-01-07 19:45:14.000 007 22485.88 145.08 41470.37 88888.00 2024-01-07 19:45:15.000 007 22485.88 145.08 41470.38 47558.68 2024-01-07 19:45:16.000 007 22485.89 145.04 41470.47 88888.00 2024-01-07 19:45:17.000 007 22485.87 144.97 41470.58 88888.00 2024-01-07 19:45:18.000 007 22485.84 144.95 41470.62 88888.00 2024-01-07 19:45:19.000 007 22485.85 144.98 41470.55 88888.00 2024-01-07 19:45:20.000 007 22485.86 145.04 41470.48 47558.65 2024-01-07 19:45:21.000 007 22485.85 145.09 41470.49 88888.00 2024-01-07 19:45:22.000 007 22485.84 145.08 41470.47 88888.00 2024-01-07 19:45:23.000 007 22485.83 145.06 41470.39 88888.00 2024-01-07 19:45:24.000 007 22485.82 145.06 41470.32 88888.00 2024-01-07 19:45:25.000 007 22485.84 145.05 41470.34 47558.65 2024-01-07 19:45:26.000 007 22485.82 145.03 41470.48 88888.00 2024-01-07 19:45:27.000 007 22485.78 145.03 41470.57 88888.00 2024-01-07 19:45:28.000 007 22485.83 145.05 41470.54 88888.00 2024-01-07 19:45:29.000 007 22485.91 145.05 41470.48 88888.00 2024-01-07 19:45:30.000 007 22485.90 145.00 41470.49 47558.68 2024-01-07 19:45:31.000 007 22485.82 144.96 41470.49 88888.00 2024-01-07 19:45:32.000 007 22485.78 144.98 41470.46 88888.00 2024-01-07 19:45:33.000 007 22485.82 145.02 41470.47 88888.00 2024-01-07 19:45:34.000 007 22485.84 145.04 41470.55 88888.00 2024-01-07 19:45:35.000 007 22485.84 145.04 41470.58 47558.65 2024-01-07 19:45:36.000 007 22485.86 145.03 41470.54 88888.00 2024-01-07 19:45:37.000 007 22485.88 145.02 41470.54 88888.00 2024-01-07 19:45:38.000 007 22485.87 145.01 41470.56 88888.00 2024-01-07 19:45:39.000 007 22485.83 145.00 41470.56 88888.00 2024-01-07 19:45:40.000 007 22485.77 144.97 41470.52 47558.67 2024-01-07 19:45:41.000 007 22485.75 144.98 41470.54 88888.00 2024-01-07 19:45:42.000 007 22485.79 145.01 41470.59 88888.00 2024-01-07 19:45:43.000 007 22485.82 145.01 41470.57 88888.00 2024-01-07 19:45:44.000 007 22485.84 145.03 41470.54 88888.00 2024-01-07 19:45:45.000 007 22485.84 145.05 41470.57 47558.66 2024-01-07 19:45:46.000 007 22485.84 145.03 41470.64 88888.00 2024-01-07 19:45:47.000 007 22485.83 145.01 41470.66 88888.00 2024-01-07 19:45:48.000 007 22485.80 145.02 41470.63 88888.00 2024-01-07 19:45:49.000 007 22485.75 145.08 41470.64 88888.00 2024-01-07 19:45:50.000 007 22485.74 145.12 41470.66 47558.65 2024-01-07 19:45:51.000 007 22485.74 145.08 41470.66 88888.00 2024-01-07 19:45:52.000 007 22485.77 145.01 41470.66 88888.00 2024-01-07 19:45:53.000 007 22485.84 144.98 41470.67 88888.00 2024-01-07 19:45:54.000 007 22485.88 144.97 41470.67 88888.00 2024-01-07 19:45:55.000 007 22485.84 145.01 41470.63 47558.64 2024-01-07 19:45:56.000 007 22485.78 145.07 41470.55 88888.00 2024-01-07 19:45:57.000 007 22485.77 145.06 41470.57 88888.00 2024-01-07 19:45:58.000 007 22485.84 145.03 41470.68 88888.00 2024-01-07 19:45:59.000 007 22485.91 145.03 41470.71 88888.00 2024-01-07 19:46:00.000 007 22485.91 145.00 41470.67 47558.64 2024-01-07 19:46:01.000 007 22485.87 144.96 41470.64 88888.00 2024-01-07 19:46:02.000 007 22485.82 144.95 41470.63 88888.00 2024-01-07 19:46:03.000 007 22485.78 144.94 41470.59 88888.00 2024-01-07 19:46:04.000 007 22485.74 144.94 41470.49 88888.00 2024-01-07 19:46:05.000 007 22485.76 144.97 41470.36 47558.63 2024-01-07 19:46:06.000 007 22485.83 145.04 41470.35 88888.00 2024-01-07 19:46:07.000 007 22485.87 145.09 41470.46 88888.00 2024-01-07 19:46:08.000 007 22485.85 145.07 41470.50 88888.00 2024-01-07 19:46:09.000 007 22485.90 145.04 41470.46 88888.00 2024-01-07 19:46:10.000 007 22485.98 145.01 41470.43 47558.64 2024-01-07 19:46:11.000 007 22485.99 144.99 41470.46 88888.00 2024-01-07 19:46:12.000 007 22485.95 144.97 41470.51 88888.00 2024-01-07 19:46:13.000 007 22485.93 144.96 41470.46 88888.00 2024-01-07 19:46:14.000 007 22485.90 144.95 41470.38 88888.00 2024-01-07 19:46:15.000 007 22485.84 144.92 41470.34 47558.65 2024-01-07 19:46:16.000 007 22485.79 144.89 41470.36 88888.00 2024-01-07 19:46:17.000 007 22485.83 144.91 41470.42 88888.00 2024-01-07 19:46:18.000 007 22485.89 144.96 41470.49 88888.00 2024-01-07 19:46:19.000 007 22485.87 144.98 41470.54 88888.00 2024-01-07 19:46:20.000 007 22485.81 144.97 41470.60 47558.65 2024-01-07 19:46:21.000 007 22485.79 144.97 41470.65 88888.00 2024-01-07 19:46:22.000 007 22485.83 144.98 41470.62 88888.00 2024-01-07 19:46:23.000 007 22485.84 144.96 41470.54 88888.00 2024-01-07 19:46:24.000 007 22485.80 144.92 41470.49 88888.00 2024-01-07 19:46:25.000 007 22485.76 144.88 41470.46 47558.64 2024-01-07 19:46:26.000 007 22485.75 144.87 41470.50 88888.00 2024-01-07 19:46:27.000 007 22485.73 144.85 41470.57 88888.00 2024-01-07 19:46:28.000 007 22485.72 144.88 41470.64 88888.00 2024-01-07 19:46:29.000 007 22485.74 144.96 41470.68 88888.00 2024-01-07 19:46:30.000 007 22485.75 144.97 41470.66 47558.67 2024-01-07 19:46:31.000 007 22485.74 144.92 41470.59 88888.00 2024-01-07 19:46:32.000 007 22485.73 144.91 41470.52 88888.00 2024-01-07 19:46:33.000 007 22485.76 144.93 41470.46 88888.00 2024-01-07 19:46:34.000 007 22485.78 144.94 41470.44 88888.00 2024-01-07 19:46:35.000 007 22485.79 144.99 41470.50 47558.68 2024-01-07 19:46:36.000 007 22485.80 144.97 41470.56 88888.00 2024-01-07 19:46:37.000 007 22485.79 144.88 41470.58 88888.00 2024-01-07 19:46:38.000 007 22485.79 144.85 41470.56 88888.00 2024-01-07 19:46:39.000 007 22485.82 144.90 41470.50 88888.00 2024-01-07 19:46:40.000 007 22485.82 144.95 41470.46 47558.64 2024-01-07 19:46:41.000 007 22485.82 144.93 41470.48 88888.00 2024-01-07 19:46:42.000 007 22485.83 144.91 41470.57 88888.00 2024-01-07 19:46:43.000 007 22485.82 144.91 41470.66 88888.00 2024-01-07 19:46:44.000 007 22485.79 144.92 41470.69 88888.00 2024-01-07 19:46:45.000 007 22485.76 144.96 41470.71 47558.65 2024-01-07 19:46:46.000 007 22485.78 145.00 41470.69 88888.00 2024-01-07 19:46:47.000 007 22485.83 144.98 41470.67 88888.00 2024-01-07 19:46:48.000 007 22485.85 144.98 41470.61 88888.00 2024-01-07 19:46:49.000 007 22485.84 145.02 41470.54 88888.00 2024-01-07 19:46:50.000 007 22485.85 145.01 41470.56 47558.64 2024-01-07 19:46:51.000 007 22485.86 144.98 41470.62 88888.00 2024-01-07 19:46:52.000 007 22485.83 144.98 41470.67 88888.00 2024-01-07 19:46:53.000 007 22485.77 144.97 41470.61 88888.00 2024-01-07 19:46:54.000 007 22485.76 144.92 41470.44 88888.00 2024-01-07 19:46:55.000 007 22485.77 144.90 41470.34 47558.62 2024-01-07 19:46:56.000 007 22485.76 144.92 41470.36 88888.00 2024-01-07 19:46:57.000 007 22485.75 144.92 41470.42 88888.00 2024-01-07 19:46:58.000 007 22485.74 144.92 41470.46 88888.00 2024-01-07 19:46:59.000 007 22485.76 144.95 41470.47 88888.00 2024-01-07 19:47:00.000 007 22485.77 144.97 41470.45 47558.60 2024-01-07 19:47:01.000 007 22485.77 145.00 41470.38 88888.00 2024-01-07 19:47:02.000 007 22485.77 145.05 41470.31 88888.00 2024-01-07 19:47:03.000 007 22485.79 145.08 41470.32 88888.00 2024-01-07 19:47:04.000 007 22485.85 145.05 41470.45 88888.00 2024-01-07 19:47:05.000 007 22485.89 145.03 41470.64 47558.63 2024-01-07 19:47:06.000 007 22485.88 145.05 41470.73 88888.00 2024-01-07 19:47:07.000 007 22485.88 145.10 41470.73 88888.00 2024-01-07 19:47:08.000 007 22485.89 145.12 41470.71 88888.00 2024-01-07 19:47:09.000 007 22485.85 145.09 41470.64 88888.00 2024-01-07 19:47:10.000 007 22485.82 145.03 41470.54 47558.62 2024-01-07 19:47:11.000 007 22485.81 145.04 41470.51 88888.00 2024-01-07 19:47:12.000 007 22485.82 145.11 41470.62 88888.00 2024-01-07 19:47:13.000 007 22485.84 145.12 41470.73 88888.00 2024-01-07 19:47:14.000 007 22485.84 145.07 41470.79 88888.00 2024-01-07 19:47:15.000 007 22485.84 145.08 41470.77 47558.62 2024-01-07 19:47:16.000 007 22485.84 145.13 41470.68 88888.00 2024-01-07 19:47:17.000 007 22485.80 145.12 41470.54 88888.00 2024-01-07 19:47:18.000 007 22485.74 145.06 41470.47 88888.00 2024-01-07 19:47:19.000 007 22485.72 145.06 41470.49 88888.00 2024-01-07 19:47:20.000 007 22485.75 145.08 41470.52 47558.62 2024-01-07 19:47:21.000 007 22485.76 145.09 41470.54 88888.00 2024-01-07 19:47:22.000 007 22485.76 145.03 41470.57 88888.00 2024-01-07 19:47:23.000 007 22485.76 144.95 41470.59 88888.00 2024-01-07 19:47:24.000 007 22485.77 144.96 41470.54 88888.00 2024-01-07 19:47:25.000 007 22485.79 145.01 41470.45 47558.62 2024-01-07 19:47:26.000 007 22485.79 145.05 41470.41 88888.00 2024-01-07 19:47:27.000 007 22485.81 145.09 41470.43 88888.00 2024-01-07 19:47:28.000 007 22485.82 145.07 41470.48 88888.00 2024-01-07 19:47:29.000 007 22485.83 144.99 41470.53 88888.00 2024-01-07 19:47:30.000 007 22485.85 144.96 41470.49 47558.62 2024-01-07 19:47:31.000 007 22485.88 144.95 41470.46 88888.00 2024-01-07 19:47:32.000 007 22485.89 144.97 41470.53 88888.00 2024-01-07 19:47:33.000 007 22485.90 145.02 41470.60 88888.00 2024-01-07 19:47:34.000 007 22485.91 145.04 41470.52 88888.00 2024-01-07 19:47:35.000 007 22485.90 145.01 41470.48 47558.62 2024-01-07 19:47:36.000 007 22485.90 144.98 41470.63 88888.00 2024-01-07 19:47:37.000 007 22485.90 144.95 41470.78 88888.00 2024-01-07 19:47:38.000 007 22485.92 144.98 41470.84 88888.00 2024-01-07 19:47:39.000 007 22485.95 145.07 41470.85 88888.00 2024-01-07 19:47:40.000 007 22485.96 145.10 41470.81 47558.62 2024-01-07 19:47:41.000 007 22485.91 145.05 41470.73 88888.00 2024-01-07 19:47:42.000 007 22485.88 144.99 41470.69 88888.00 2024-01-07 19:47:43.000 007 22485.87 144.99 41470.67 88888.00 2024-01-07 19:47:44.000 007 22485.87 145.05 41470.65 88888.00 2024-01-07 19:47:45.000 007 22485.85 145.08 41470.54 47558.63 2024-01-07 19:47:46.000 007 22485.84 145.06 41470.37 88888.00 2024-01-07 19:47:47.000 007 22485.80 145.04 41470.26 88888.00 2024-01-07 19:47:48.000 007 22485.78 145.06 41470.27 88888.00 2024-01-07 19:47:49.000 007 22485.82 145.07 41470.30 88888.00 2024-01-07 19:47:50.000 007 22485.83 145.05 41470.25 47558.63 2024-01-07 19:47:51.000 007 22485.82 145.04 41470.21 88888.00 2024-01-07 19:47:52.000 007 22485.83 145.06 41470.26 88888.00 2024-01-07 19:47:53.000 007 22485.84 145.07 41470.31 88888.00 2024-01-07 19:47:54.000 007 22485.81 145.07 41470.29 88888.00 2024-01-07 19:47:55.000 007 22485.76 145.04 41470.27 47558.63 2024-01-07 19:47:56.000 007 22485.76 145.03 41470.32 88888.00 2024-01-07 19:47:57.000 007 22485.83 145.08 41470.43 88888.00 2024-01-07 19:47:58.000 007 22485.90 145.12 41470.47 88888.00 2024-01-07 19:47:59.000 007 22485.88 145.12 41470.40 88888.00 2024-01-07 19:48:00.000 007 22485.81 145.10 41470.38 47558.61 2024-01-07 19:48:01.000 007 22485.81 145.11 41470.46 88888.00 2024-01-07 19:48:02.000 007 22485.88 145.16 41470.52 88888.00 2024-01-07 19:48:03.000 007 22485.92 145.18 41470.52 88888.00 2024-01-07 19:48:04.000 007 22485.93 145.18 41470.54 88888.00 2024-01-07 19:48:05.000 007 22485.94 145.15 41470.55 47558.63 2024-01-07 19:48:06.000 007 22485.92 145.12 41470.52 88888.00 2024-01-07 19:48:07.000 007 22485.89 145.16 41470.49 88888.00 2024-01-07 19:48:08.000 007 22485.92 145.19 41470.47 88888.00 2024-01-07 19:48:09.000 007 22485.98 145.18 41470.41 88888.00 2024-01-07 19:48:10.000 007 22485.98 145.15 41470.35 47558.67 2024-01-07 19:48:11.000 007 22485.98 145.14 41470.34 88888.00 2024-01-07 19:48:12.000 007 22486.02 145.13 41470.40 88888.00 2024-01-07 19:48:13.000 007 22486.04 145.12 41470.48 88888.00 2024-01-07 19:48:14.000 007 22486.03 145.12 41470.54 88888.00 2024-01-07 19:48:15.000 007 22486.03 145.12 41470.59 47558.63 2024-01-07 19:48:16.000 007 22486.01 145.12 41470.56 88888.00 2024-01-07 19:48:17.000 007 22485.96 145.10 41470.46 88888.00 2024-01-07 19:48:18.000 007 22485.96 145.11 41470.37 88888.00 2024-01-07 19:48:19.000 007 22485.98 145.16 41470.36 88888.00 2024-01-07 19:48:20.000 007 22485.98 145.16 41470.39 47558.62 2024-01-07 19:48:21.000 007 22485.97 145.14 41470.42 88888.00 2024-01-07 19:48:22.000 007 22486.00 145.14 41470.46 88888.00 2024-01-07 19:48:23.000 007 22486.00 145.15 41470.52 88888.00 2024-01-07 19:48:24.000 007 22485.96 145.14 41470.53 88888.00 2024-01-07 19:48:25.000 007 22485.93 145.12 41470.43 47558.61 2024-01-07 19:48:26.000 007 22485.90 145.09 41470.32 88888.00 2024-01-07 19:48:27.000 007 22485.87 145.08 41470.31 88888.00 2024-01-07 19:48:28.000 007 22485.86 145.09 41470.34 88888.00 2024-01-07 19:48:29.000 007 22485.85 145.10 41470.31 88888.00 2024-01-07 19:48:30.000 007 22485.85 145.08 41470.23 47558.62 2024-01-07 19:48:31.000 007 22485.87 145.05 41470.16 88888.00 2024-01-07 19:48:32.000 007 22485.91 145.04 41470.14 88888.00 2024-01-07 19:48:33.000 007 22485.96 145.09 41470.17 88888.00 2024-01-07 19:48:34.000 007 22485.98 145.13 41470.17 88888.00 2024-01-07 19:48:35.000 007 22485.98 145.14 41470.14 47558.61 2024-01-07 19:48:36.000 007 22485.99 145.16 41470.21 88888.00 2024-01-07 19:48:37.000 007 22485.99 145.14 41470.34 88888.00 2024-01-07 19:48:38.000 007 22485.94 145.08 41470.35 88888.00 2024-01-07 19:48:39.000 007 22485.88 145.03 41470.29 88888.00 2024-01-07 19:48:40.000 007 22485.92 144.96 41470.28 47558.62 2024-01-07 19:48:41.000 007 22485.99 144.88 41470.34 88888.00 2024-01-07 19:48:42.000 007 22486.02 144.91 41470.38 88888.00 2024-01-07 19:48:43.000 007 22486.01 145.00 41470.32 88888.00 2024-01-07 19:48:44.000 007 22485.98 145.05 41470.25 88888.00 2024-01-07 19:48:45.000 007 22485.95 145.06 41470.26 47558.62 2024-01-07 19:48:46.000 007 22485.92 145.06 41470.28 88888.00 2024-01-07 19:48:47.000 007 22485.90 145.04 41470.25 88888.00 2024-01-07 19:48:48.000 007 22485.88 145.03 41470.16 88888.00 2024-01-07 19:48:49.000 007 22485.85 145.03 41470.08 88888.00 2024-01-07 19:48:50.000 007 22485.85 145.02 41470.08 47558.60 2024-01-07 19:48:51.000 007 22485.90 145.02 41470.09 88888.00 2024-01-07 19:48:52.000 007 22485.94 145.03 41470.06 88888.00 2024-01-07 19:48:53.000 007 22485.96 145.08 41470.10 88888.00 2024-01-07 19:48:54.000 007 22485.98 145.12 41470.13 88888.00 2024-01-07 19:48:55.000 007 22485.96 145.11 41470.14 47558.62 2024-01-07 19:48:56.000 007 22485.97 145.09 41470.23 88888.00 2024-01-07 19:48:57.000 007 22486.01 145.06 41470.33 88888.00 2024-01-07 19:48:58.000 007 22486.00 145.01 41470.30 88888.00 2024-01-07 19:48:59.000 007 22485.96 145.01 41470.22 88888.00 2024-01-07 19:49:00.000 007 22485.95 145.05 41470.21 47558.62 2024-01-07 19:49:01.000 007 22485.96 145.09 41470.23 88888.00 2024-01-07 19:49:02.000 007 22485.99 145.13 41470.25 88888.00 2024-01-07 19:49:03.000 007 22486.06 145.16 41470.27 88888.00 2024-01-07 19:49:04.000 007 22486.08 145.18 41470.31 88888.00 2024-01-07 19:49:05.000 007 22486.07 145.20 41470.32 47558.64 2024-01-07 19:49:06.000 007 22486.05 145.15 41470.31 88888.00 2024-01-07 19:49:07.000 007 22486.00 145.06 41470.30 88888.00 2024-01-07 19:49:08.000 007 22485.94 145.05 41470.27 88888.00 2024-01-07 19:49:09.000 007 22485.91 145.10 41470.23 88888.00 2024-01-07 19:49:10.000 007 22485.90 145.16 41470.24 47558.64 2024-01-07 19:49:11.000 007 22485.89 145.21 41470.33 88888.00 2024-01-07 19:49:12.000 007 22485.89 145.23 41470.40 88888.00 2024-01-07 19:49:13.000 007 22485.91 145.23 41470.41 88888.00 2024-01-07 19:49:14.000 007 22485.95 145.26 41470.36 88888.00 2024-01-07 19:49:15.000 007 22486.00 145.29 41470.23 47558.66 2024-01-07 19:49:16.000 007 22486.00 145.28 41470.12 88888.00 2024-01-07 19:49:17.000 007 22485.97 145.25 41470.11 88888.00 2024-01-07 19:49:18.000 007 22485.97 145.24 41470.23 88888.00 2024-01-07 19:49:19.000 007 22486.00 145.27 41470.36 88888.00 2024-01-07 19:49:20.000 007 22486.04 145.32 41470.39 47558.65 2024-01-07 19:49:21.000 007 22486.05 145.33 41470.38 88888.00 2024-01-07 19:49:22.000 007 22486.06 145.27 41470.37 88888.00 2024-01-07 19:49:23.000 007 22486.10 145.21 41470.35 88888.00 2024-01-07 19:49:24.000 007 22486.10 145.18 41470.34 88888.00 2024-01-07 19:49:25.000 007 22486.06 145.15 41470.30 47558.64 2024-01-07 19:49:26.000 007 22486.02 145.11 41470.19 88888.00 2024-01-07 19:49:27.000 007 22486.01 145.08 41470.11 88888.00 2024-01-07 19:49:28.000 007 22486.04 145.08 41470.14 88888.00 2024-01-07 19:49:29.000 007 22486.06 145.11 41470.23 88888.00 2024-01-07 19:49:30.000 007 22486.02 145.13 41470.27 47558.63 2024-01-07 19:49:31.000 007 22485.99 145.11 41470.27 88888.00 2024-01-07 19:49:32.000 007 22486.00 145.08 41470.32 88888.00 2024-01-07 19:49:33.000 007 22486.02 145.09 41470.38 88888.00 2024-01-07 19:49:34.000 007 22486.00 145.10 41470.35 88888.00 2024-01-07 19:49:35.000 007 22485.97 145.10 41470.33 47558.61 2024-01-07 19:49:36.000 007 22485.92 145.09 41470.33 88888.00 2024-01-07 19:49:37.000 007 22485.88 145.11 41470.32 88888.00 2024-01-07 19:49:38.000 007 22485.89 145.16 41470.32 88888.00 2024-01-07 19:49:39.000 007 22485.93 145.19 41470.37 88888.00 2024-01-07 19:49:40.000 007 22485.97 145.19 41470.41 47558.62 2024-01-07 19:49:41.000 007 22485.98 145.18 41470.38 88888.00 2024-01-07 19:49:42.000 007 22485.98 145.14 41470.31 88888.00 2024-01-07 19:49:43.000 007 22485.99 145.11 41470.26 88888.00 2024-01-07 19:49:44.000 007 22486.01 145.12 41470.26 88888.00 2024-01-07 19:49:45.000 007 22485.98 145.15 41470.29 47558.62 2024-01-07 19:49:46.000 007 22485.91 145.16 41470.34 88888.00 2024-01-07 19:49:47.000 007 22485.92 145.14 41470.41 88888.00 2024-01-07 19:49:48.000 007 22486.01 145.14 41470.41 88888.00 2024-01-07 19:49:49.000 007 22486.04 145.17 41470.30 88888.00 2024-01-07 19:49:50.000 007 22486.00 145.21 41470.19 47558.61 2024-01-07 19:49:51.000 007 22486.01 145.21 41470.17 88888.00 2024-01-07 19:49:52.000 007 22486.06 145.16 41470.21 88888.00 2024-01-07 19:49:53.000 007 22486.05 145.12 41470.27 88888.00 2024-01-07 19:49:54.000 007 22486.00 145.12 41470.30 88888.00 2024-01-07 19:49:55.000 007 22485.94 145.13 41470.25 47558.58 2024-01-07 19:49:56.000 007 22485.93 145.12 41470.16 88888.00 2024-01-07 19:49:57.000 007 22485.95 145.09 41470.11 88888.00 2024-01-07 19:49:58.000 007 22485.93 145.06 41470.12 88888.00 2024-01-07 19:49:59.000 007 22485.89 145.06 41470.21 88888.00 2024-01-07 19:50:00.000 007 22485.86 145.10 41470.32 47558.61 2024-01-07 19:50:01.000 007 22485.85 145.09 41470.29 88888.00 2024-01-07 19:50:02.000 007 22485.88 145.06 41470.15 88888.00 2024-01-07 19:50:03.000 007 22485.92 145.10 41470.12 88888.00 2024-01-07 19:50:04.000 007 22485.95 145.16 41470.21 88888.00 2024-01-07 19:50:05.000 007 22485.97 145.13 41470.27 47558.58 2024-01-07 19:50:06.000 007 22485.97 145.11 41470.28 88888.00 2024-01-07 19:50:07.000 007 22485.99 145.16 41470.33 88888.00 2024-01-07 19:50:08.000 007 22486.07 145.20 41470.37 88888.00 2024-01-07 19:50:09.000 007 22486.15 145.18 41470.38 88888.00 2024-01-07 19:50:10.000 007 22486.16 145.18 41470.38 47558.56 2024-01-07 19:50:11.000 007 22486.08 145.20 41470.39 88888.00 2024-01-07 19:50:12.000 007 22486.00 145.16 41470.37 88888.00 2024-01-07 19:50:13.000 007 22485.98 145.14 41470.27 88888.00 2024-01-07 19:50:14.000 007 22485.97 145.16 41470.16 88888.00 2024-01-07 19:50:15.000 007 22485.96 145.21 41470.12 47558.56 2024-01-07 19:50:16.000 007 22485.98 145.23 41470.19 88888.00 2024-01-07 19:50:17.000 007 22486.00 145.24 41470.31 88888.00 2024-01-07 19:50:18.000 007 22486.01 145.26 41470.36 88888.00 2024-01-07 19:50:19.000 007 22486.03 145.25 41470.34 88888.00 2024-01-07 19:50:20.000 007 22486.08 145.21 41470.29 47558.59 2024-01-07 19:50:21.000 007 22486.08 145.21 41470.28 88888.00 2024-01-07 19:50:22.000 007 22486.03 145.24 41470.32 88888.00 2024-01-07 19:50:23.000 007 22486.03 145.28 41470.39 88888.00 2024-01-07 19:50:24.000 007 22486.10 145.28 41470.47 88888.00 2024-01-07 19:50:25.000 007 22486.12 145.29 41470.50 47558.55 2024-01-07 19:50:26.000 007 22486.07 145.32 41470.48 88888.00 2024-01-07 19:50:27.000 007 22486.01 145.34 41470.48 88888.00 2024-01-07 19:50:28.000 007 22485.97 145.36 41470.46 88888.00 2024-01-07 19:50:29.000 007 22485.98 145.38 41470.36 88888.00 2024-01-07 19:50:30.000 007 22485.97 145.35 41470.26 47558.54 2024-01-07 19:50:31.000 007 22485.92 145.29 41470.26 88888.00 2024-01-07 19:50:32.000 007 22485.91 145.31 41470.31 88888.00 2024-01-07 19:50:33.000 007 22485.92 145.38 41470.36 88888.00 2024-01-07 19:50:34.000 007 22485.94 145.43 41470.39 88888.00 2024-01-07 19:50:35.000 007 22485.97 145.41 41470.38 47558.55 2024-01-07 19:50:36.000 007 22485.98 145.34 41470.35 88888.00 2024-01-07 19:50:37.000 007 22486.00 145.28 41470.37 88888.00 2024-01-07 19:50:38.000 007 22486.00 145.31 41470.36 88888.00 2024-01-07 19:50:39.000 007 22485.97 145.38 41470.28 88888.00 2024-01-07 19:50:40.000 007 22485.95 145.38 41470.20 47558.56 2024-01-07 19:50:41.000 007 22485.95 145.36 41470.17 88888.00 2024-01-07 19:50:42.000 007 22485.94 145.37 41470.23 88888.00 2024-01-07 19:50:43.000 007 22485.94 145.40 41470.29 88888.00 2024-01-07 19:50:44.000 007 22485.91 145.41 41470.23 88888.00 2024-01-07 19:50:45.000 007 22485.83 145.41 41470.18 47558.53 2024-01-07 19:50:46.000 007 22485.77 145.38 41470.20 88888.00 2024-01-07 19:50:47.000 007 22485.79 145.33 41470.26 88888.00 2024-01-07 19:50:48.000 007 22485.85 145.29 41470.29 88888.00 2024-01-07 19:50:49.000 007 22485.91 145.31 41470.35 88888.00 2024-01-07 19:50:50.000 007 22485.93 145.29 41470.47 47558.56 2024-01-07 19:50:51.000 007 22485.89 145.23 41470.53 88888.00 2024-01-07 19:50:52.000 007 22485.85 145.19 41470.52 88888.00 2024-01-07 19:50:53.000 007 22485.89 145.20 41470.46 88888.00 2024-01-07 19:50:54.000 007 22485.95 145.20 41470.39 88888.00 2024-01-07 19:50:55.000 007 22485.97 145.19 41470.43 47558.54 2024-01-07 19:50:56.000 007 22485.95 145.20 41470.54 88888.00 2024-01-07 19:50:57.000 007 22485.93 145.24 41470.61 88888.00 2024-01-07 19:50:58.000 007 22485.88 145.29 41470.53 88888.00 2024-01-07 19:50:59.000 007 22485.85 145.32 41470.45 88888.00 2024-01-07 19:51:00.000 007 22485.90 145.34 41470.47 47558.55 2024-01-07 19:51:01.000 007 22485.96 145.34 41470.50 88888.00 2024-01-07 19:51:02.000 007 22485.92 145.31 41470.45 88888.00 2024-01-07 19:51:03.000 007 22485.86 145.30 41470.37 88888.00 2024-01-07 19:51:04.000 007 22485.89 145.33 41470.34 88888.00 2024-01-07 19:51:05.000 007 22485.97 145.34 41470.39 47558.52 2024-01-07 19:51:06.000 007 22486.00 145.33 41470.48 88888.00 2024-01-07 19:51:07.000 007 22485.99 145.34 41470.59 88888.00 2024-01-07 19:51:08.000 007 22485.95 145.40 41470.60 88888.00 2024-01-07 19:51:09.000 007 22485.92 145.44 41470.51 88888.00 2024-01-07 19:51:10.000 007 22485.92 145.43 41470.45 47558.52 2024-01-07 19:51:11.000 007 22485.96 145.41 41470.47 88888.00 2024-01-07 19:51:12.000 007 22486.02 145.38 41470.50 88888.00 2024-01-07 19:51:13.000 007 22486.04 145.35 41470.50 88888.00 2024-01-07 19:51:14.000 007 22486.02 145.41 41470.52 88888.00 2024-01-07 19:51:15.000 007 22486.03 145.50 41470.54 47558.52 2024-01-07 19:51:16.000 007 22486.03 145.52 41470.51 88888.00 2024-01-07 19:51:17.000 007 22485.99 145.49 41470.50 88888.00 2024-01-07 19:51:18.000 007 22485.96 145.50 41470.50 88888.00 2024-01-07 19:51:19.000 007 22485.96 145.53 41470.53 88888.00 2024-01-07 19:51:20.000 007 22485.97 145.55 41470.54 47558.52 2024-01-07 19:51:21.000 007 22485.95 145.47 41470.48 88888.00 2024-01-07 19:51:22.000 007 22485.90 145.36 41470.40 88888.00 2024-01-07 19:51:23.000 007 22485.90 145.34 41470.38 88888.00 2024-01-07 19:51:24.000 007 22485.94 145.39 41470.39 88888.00 2024-01-07 19:51:25.000 007 22485.95 145.39 41470.36 47558.54 2024-01-07 19:51:26.000 007 22485.91 145.39 41470.35 88888.00 2024-01-07 19:51:27.000 007 22485.90 145.44 41470.43 88888.00 2024-01-07 19:51:28.000 007 22485.95 145.50 41470.49 88888.00 2024-01-07 19:51:29.000 007 22486.00 145.52 41470.48 88888.00 2024-01-07 19:51:30.000 007 22485.98 145.49 41470.44 47558.52 2024-01-07 19:51:31.000 007 22485.96 145.45 41470.44 88888.00 2024-01-07 19:51:32.000 007 22485.95 145.44 41470.43 88888.00 2024-01-07 19:51:33.000 007 22485.95 145.46 41470.37 88888.00 2024-01-07 19:51:34.000 007 22485.98 145.47 41470.31 88888.00 2024-01-07 19:51:35.000 007 22486.02 145.46 41470.32 47558.51 2024-01-07 19:51:36.000 007 22486.02 145.44 41470.40 88888.00 2024-01-07 19:51:37.000 007 22486.02 145.46 41470.48 88888.00 2024-01-07 19:51:38.000 007 22486.04 145.50 41470.49 88888.00 2024-01-07 19:51:39.000 007 22486.03 145.54 41470.46 88888.00 2024-01-07 19:51:40.000 007 22485.98 145.52 41470.46 47558.52 2024-01-07 19:51:41.000 007 22485.92 145.47 41470.48 88888.00 2024-01-07 19:51:42.000 007 22485.91 145.44 41470.41 88888.00 2024-01-07 19:51:43.000 007 22485.93 145.48 41470.34 88888.00 2024-01-07 19:51:44.000 007 22485.94 145.50 41470.41 88888.00 2024-01-07 19:51:45.000 007 22485.92 145.46 41470.45 47558.51 2024-01-07 19:51:46.000 007 22485.88 145.42 41470.40 88888.00 2024-01-07 19:51:47.000 007 22485.86 145.40 41470.35 88888.00 2024-01-07 19:51:48.000 007 22485.87 145.42 41470.33 88888.00 2024-01-07 19:51:49.000 007 22485.88 145.50 41470.37 88888.00 2024-01-07 19:51:50.000 007 22485.89 145.54 41470.46 47558.52 2024-01-07 19:51:51.000 007 22485.90 145.50 41470.52 88888.00 2024-01-07 19:51:52.000 007 22485.92 145.47 41470.56 88888.00 2024-01-07 19:51:53.000 007 22485.94 145.52 41470.56 88888.00 2024-01-07 19:51:54.000 007 22485.96 145.60 41470.54 88888.00 2024-01-07 19:51:55.000 007 22485.97 145.64 41470.54 47558.53 2024-01-07 19:51:56.000 007 22485.98 145.62 41470.59 88888.00 2024-01-07 19:51:57.000 007 22485.98 145.51 41470.62 88888.00 2024-01-07 19:51:58.000 007 22485.96 145.42 41470.54 88888.00 2024-01-07 19:51:59.000 007 22485.90 145.42 41470.39 88888.00 2024-01-07 19:52:00.000 007 22485.85 145.47 41470.35 47558.54 2024-01-07 19:52:01.000 007 22485.90 145.49 41470.48 88888.00 2024-01-07 19:52:02.000 007 22485.97 145.49 41470.62 88888.00 2024-01-07 19:52:03.000 007 22486.00 145.48 41470.62 88888.00 2024-01-07 19:52:04.000 007 22485.97 145.50 41470.54 88888.00 2024-01-07 19:52:05.000 007 22485.95 145.49 41470.48 47558.53 2024-01-07 19:52:06.000 007 22485.95 145.45 41470.47 88888.00 2024-01-07 19:52:07.000 007 22485.96 145.43 41470.47 88888.00 2024-01-07 19:52:08.000 007 22485.92 145.46 41470.43 88888.00 2024-01-07 19:52:09.000 007 22485.88 145.50 41470.41 88888.00 2024-01-07 19:52:10.000 007 22485.86 145.50 41470.48 47558.55 2024-01-07 19:52:11.000 007 22485.83 145.45 41470.52 88888.00 2024-01-07 19:52:12.000 007 22485.80 145.42 41470.47 88888.00 2024-01-07 19:52:13.000 007 22485.78 145.48 41470.44 88888.00 2024-01-07 19:52:14.000 007 22485.82 145.54 41470.48 88888.00 2024-01-07 19:52:15.000 007 22485.91 145.56 41470.51 47558.54 2024-01-07 19:52:16.000 007 22485.97 145.55 41470.51 88888.00 2024-01-07 19:52:17.000 007 22485.98 145.53 41470.52 88888.00 2024-01-07 19:52:18.000 007 22485.97 145.53 41470.52 88888.00 2024-01-07 19:52:19.000 007 22485.97 145.56 41470.50 88888.00 2024-01-07 19:52:20.000 007 22486.01 145.59 41470.44 47558.52 2024-01-07 19:52:21.000 007 22486.00 145.59 41470.37 88888.00 2024-01-07 19:52:22.000 007 22485.97 145.55 41470.33 88888.00 2024-01-07 19:52:23.000 007 22485.94 145.52 41470.34 88888.00 2024-01-07 19:52:24.000 007 22485.94 145.51 41470.36 88888.00 2024-01-07 19:52:25.000 007 22485.94 145.54 41470.41 47558.53 2024-01-07 19:52:26.000 007 22485.92 145.56 41470.49 88888.00 2024-01-07 19:52:27.000 007 22485.90 145.52 41470.50 88888.00 2024-01-07 19:52:28.000 007 22485.87 145.49 41470.48 88888.00 2024-01-07 19:52:29.000 007 22485.89 145.51 41470.48 88888.00 2024-01-07 19:52:30.000 007 22485.91 145.51 41470.44 47558.52 2024-01-07 19:52:31.000 007 22485.91 145.48 41470.40 88888.00 2024-01-07 19:52:32.000 007 22485.91 145.49 41470.44 88888.00 2024-01-07 19:52:33.000 007 22485.92 145.52 41470.53 88888.00 2024-01-07 19:52:34.000 007 22485.91 145.53 41470.59 88888.00 2024-01-07 19:52:35.000 007 22485.88 145.52 41470.57 47558.51 2024-01-07 19:52:36.000 007 22485.86 145.46 41470.50 88888.00 2024-01-07 19:52:37.000 007 22485.85 145.39 41470.44 88888.00 2024-01-07 19:52:38.000 007 22485.84 145.39 41470.44 88888.00 2024-01-07 19:52:39.000 007 22485.86 145.44 41470.46 88888.00 2024-01-07 19:52:40.000 007 22485.89 145.45 41470.46 47558.53 2024-01-07 19:52:41.000 007 22485.88 145.43 41470.44 88888.00 2024-01-07 19:52:42.000 007 22485.90 145.45 41470.44 88888.00 2024-01-07 19:52:43.000 007 22485.93 145.45 41470.40 88888.00 2024-01-07 19:52:44.000 007 22485.92 145.41 41470.34 88888.00 2024-01-07 19:52:45.000 007 22485.95 145.41 41470.33 47558.52 2024-01-07 19:52:46.000 007 22486.02 145.44 41470.34 88888.00 2024-01-07 19:52:47.000 007 22486.04 145.45 41470.33 88888.00 2024-01-07 19:52:48.000 007 22486.03 145.44 41470.32 88888.00 2024-01-07 19:52:49.000 007 22486.00 145.43 41470.32 88888.00 2024-01-07 19:52:50.000 007 22485.97 145.40 41470.36 47558.53 2024-01-07 19:52:51.000 007 22485.97 145.40 41470.45 88888.00 2024-01-07 19:52:52.000 007 22486.03 145.45 41470.53 88888.00 2024-01-07 19:52:53.000 007 22486.10 145.51 41470.57 88888.00 2024-01-07 19:52:54.000 007 22486.10 145.53 41470.62 88888.00 2024-01-07 19:52:55.000 007 22486.08 145.49 41470.59 47558.53 2024-01-07 19:52:56.000 007 22486.09 145.46 41470.46 88888.00 2024-01-07 19:52:57.000 007 22486.09 145.46 41470.38 88888.00 2024-01-07 19:52:58.000 007 22486.08 145.47 41470.35 88888.00 2024-01-07 19:52:59.000 007 22486.07 145.47 41470.37 88888.00 2024-01-07 19:53:00.000 007 22486.06 145.52 41470.45 47558.59 2024-01-07 19:53:01.000 007 22486.02 145.56 41470.52 88888.00 2024-01-07 19:53:02.000 007 22485.99 145.51 41470.50 88888.00 2024-01-07 19:53:03.000 007 22486.01 145.45 41470.43 88888.00 2024-01-07 19:53:04.000 007 22486.01 145.44 41470.32 88888.00 2024-01-07 19:53:05.000 007 22485.98 145.48 41470.27 47558.56 2024-01-07 19:53:06.000 007 22485.95 145.50 41470.29 88888.00 2024-01-07 19:53:07.000 007 22485.92 145.51 41470.32 88888.00 2024-01-07 19:53:08.000 007 22485.92 145.49 41470.32 88888.00 2024-01-07 19:53:09.000 007 22485.91 145.46 41470.27 88888.00 2024-01-07 19:53:10.000 007 22485.89 145.45 41470.16 47558.55 2024-01-07 19:53:11.000 007 22485.90 145.43 41470.15 88888.00 2024-01-07 19:53:12.000 007 22485.94 145.38 41470.24 88888.00 2024-01-07 19:53:13.000 007 22485.98 145.37 41470.26 88888.00 2024-01-07 19:53:14.000 007 22486.01 145.43 41470.22 88888.00 2024-01-07 19:53:15.000 007 22486.03 145.46 41470.25 47558.52 2024-01-07 19:53:16.000 007 22486.05 145.40 41470.26 88888.00 2024-01-07 19:53:17.000 007 22486.05 145.33 41470.23 88888.00 2024-01-07 19:53:18.000 007 22486.06 145.33 41470.23 88888.00 2024-01-07 19:53:19.000 007 22486.07 145.41 41470.26 88888.00 2024-01-07 19:53:20.000 007 22486.07 145.48 41470.26 47558.57 2024-01-07 19:53:21.000 007 22486.04 145.50 41470.24 88888.00 2024-01-07 19:53:22.000 007 22486.00 145.50 41470.26 88888.00 2024-01-07 19:53:23.000 007 22486.03 145.50 41470.33 88888.00 2024-01-07 19:53:24.000 007 22486.06 145.48 41470.36 88888.00 2024-01-07 19:53:25.000 007 22486.06 145.46 41470.32 47558.59 2024-01-07 19:53:26.000 007 22486.06 145.41 41470.31 88888.00 2024-01-07 19:53:27.000 007 22486.10 145.37 41470.34 88888.00 2024-01-07 19:53:28.000 007 22486.16 145.44 41470.32 88888.00 2024-01-07 19:53:29.000 007 22486.21 145.54 41470.27 88888.00 2024-01-07 19:53:30.000 007 22486.21 145.53 41470.24 47558.57 2024-01-07 19:53:31.000 007 22486.15 145.43 41470.25 88888.00 2024-01-07 19:53:32.000 007 22486.05 145.37 41470.28 88888.00 2024-01-07 19:53:33.000 007 22485.99 145.39 41470.26 88888.00 2024-01-07 19:53:34.000 007 22486.00 145.41 41470.22 88888.00 2024-01-07 19:53:35.000 007 22486.01 145.38 41470.21 47558.55 2024-01-07 19:53:36.000 007 22486.01 145.33 41470.25 88888.00 2024-01-07 19:53:37.000 007 22485.99 145.33 41470.28 88888.00 2024-01-07 19:53:38.000 007 22485.98 145.37 41470.30 88888.00 2024-01-07 19:53:39.000 007 22485.99 145.43 41470.34 88888.00 2024-01-07 19:53:40.000 007 22486.03 145.46 41470.41 47558.58 2024-01-07 19:53:41.000 007 22486.06 145.46 41470.43 88888.00 2024-01-07 19:53:42.000 007 22486.03 145.44 41470.34 88888.00 2024-01-07 19:53:43.000 007 22485.99 145.40 41470.24 88888.00 2024-01-07 19:53:44.000 007 22485.98 145.37 41470.20 88888.00 2024-01-07 19:53:45.000 007 22485.97 145.39 41470.18 47558.55 2024-01-07 19:53:46.000 007 22485.97 145.45 41470.19 88888.00 2024-01-07 19:53:47.000 007 22486.00 145.47 41470.23 88888.00 2024-01-07 19:53:48.000 007 22486.02 145.46 41470.30 88888.00 2024-01-07 19:53:49.000 007 22486.01 145.46 41470.39 88888.00 2024-01-07 19:53:50.000 007 22486.02 145.46 41470.43 47558.56 2024-01-07 19:53:51.000 007 22486.03 145.44 41470.31 88888.00 2024-01-07 19:53:52.000 007 22486.01 145.44 41470.14 88888.00 2024-01-07 19:53:53.000 007 22485.95 145.44 41470.05 88888.00 2024-01-07 19:53:54.000 007 22485.90 145.45 41470.09 88888.00 2024-01-07 19:53:55.000 007 22485.88 145.49 41470.18 47558.58 2024-01-07 19:53:56.000 007 22485.92 145.50 41470.23 88888.00 2024-01-07 19:53:57.000 007 22486.01 145.45 41470.26 88888.00 2024-01-07 19:53:58.000 007 22486.07 145.46 41470.27 88888.00 2024-01-07 19:53:59.000 007 22486.06 145.55 41470.27 88888.00 2024-01-07 19:54:00.000 007 22486.02 145.62 41470.25 47558.56 2024-01-07 19:54:01.000 007 22486.01 145.61 41470.27 88888.00 2024-01-07 19:54:02.000 007 22486.01 145.54 41470.36 88888.00 2024-01-07 19:54:03.000 007 22486.00 145.52 41470.39 88888.00 2024-01-07 19:54:04.000 007 22485.98 145.56 41470.29 88888.00 2024-01-07 19:54:05.000 007 22485.99 145.58 41470.19 47558.56 2024-01-07 19:54:06.000 007 22485.99 145.57 41470.14 88888.00 2024-01-07 19:54:07.000 007 22485.97 145.56 41470.13 88888.00 2024-01-07 19:54:08.000 007 22485.92 145.53 41470.13 88888.00 2024-01-07 19:54:09.000 007 22485.90 145.51 41470.12 88888.00 2024-01-07 19:54:10.000 007 22485.91 145.51 41470.09 47558.58 2024-01-07 19:54:11.000 007 22485.96 145.50 41470.04 88888.00 2024-01-07 19:54:12.000 007 22486.03 145.52 41469.98 88888.00 2024-01-07 19:54:13.000 007 22486.06 145.56 41469.97 88888.00 2024-01-07 19:54:14.000 007 22486.01 145.59 41470.00 88888.00 2024-01-07 19:54:15.000 007 22485.97 145.60 41470.06 47558.56 2024-01-07 19:54:16.000 007 22485.97 145.59 41470.14 88888.00 2024-01-07 19:54:17.000 007 22485.98 145.59 41470.17 88888.00 2024-01-07 19:54:18.000 007 22486.01 145.55 41470.11 88888.00 2024-01-07 19:54:19.000 007 22486.03 145.54 41470.15 88888.00 2024-01-07 19:54:20.000 007 22486.01 145.58 41470.33 47558.55 2024-01-07 19:54:21.000 007 22485.98 145.60 41470.46 88888.00 2024-01-07 19:54:22.000 007 22485.99 145.57 41470.41 88888.00 2024-01-07 19:54:23.000 007 22486.00 145.59 41470.34 88888.00 2024-01-07 19:54:24.000 007 22485.98 145.62 41470.34 88888.00 2024-01-07 19:54:25.000 007 22485.94 145.63 41470.35 47558.56 2024-01-07 19:54:26.000 007 22485.93 145.61 41470.32 88888.00 2024-01-07 19:54:27.000 007 22485.95 145.58 41470.32 88888.00 2024-01-07 19:54:28.000 007 22485.98 145.57 41470.39 88888.00 2024-01-07 19:54:29.000 007 22486.01 145.58 41470.47 88888.00 2024-01-07 19:54:30.000 007 22486.00 145.58 41470.43 47558.54 2024-01-07 19:54:31.000 007 22485.98 145.59 41470.29 88888.00 2024-01-07 19:54:32.000 007 22485.98 145.60 41470.18 88888.00 2024-01-07 19:54:33.000 007 22486.00 145.59 41470.21 88888.00 2024-01-07 19:54:34.000 007 22486.00 145.58 41470.32 88888.00 2024-01-07 19:54:35.000 007 22485.99 145.57 41470.39 47558.54 2024-01-07 19:54:36.000 007 22485.98 145.55 41470.39 88888.00 2024-01-07 19:54:37.000 007 22485.97 145.54 41470.39 88888.00 2024-01-07 19:54:38.000 007 22485.97 145.56 41470.46 88888.00 2024-01-07 19:54:39.000 007 22485.99 145.58 41470.55 88888.00 2024-01-07 19:54:40.000 007 22485.98 145.56 41470.56 47558.56 2024-01-07 19:54:41.000 007 22485.95 145.50 41470.48 88888.00 2024-01-07 19:54:42.000 007 22485.96 145.50 41470.41 88888.00 2024-01-07 19:54:43.000 007 22486.01 145.56 41470.47 88888.00 2024-01-07 19:54:44.000 007 22486.05 145.63 41470.61 88888.00 2024-01-07 19:54:45.000 007 22486.05 145.65 41470.64 47558.52 2024-01-07 19:54:46.000 007 22486.03 145.61 41470.60 88888.00 2024-01-07 19:54:47.000 007 22486.05 145.56 41470.60 88888.00 2024-01-07 19:54:48.000 007 22486.09 145.54 41470.64 88888.00 2024-01-07 19:54:49.000 007 22486.06 145.55 41470.62 88888.00 2024-01-07 19:54:50.000 007 22485.98 145.58 41470.50 47558.53 2024-01-07 19:54:51.000 007 22485.95 145.58 41470.50 88888.00 2024-01-07 19:54:52.000 007 22485.97 145.59 41470.60 88888.00 2024-01-07 19:54:53.000 007 22485.97 145.61 41470.62 88888.00 2024-01-07 19:54:54.000 007 22485.95 145.62 41470.59 88888.00 2024-01-07 19:54:55.000 007 22485.97 145.62 41470.57 47558.52 2024-01-07 19:54:56.000 007 22486.00 145.66 41470.59 88888.00 2024-01-07 19:54:57.000 007 22486.03 145.66 41470.61 88888.00 2024-01-07 19:54:58.000 007 22486.04 145.59 41470.55 88888.00 2024-01-07 19:54:59.000 007 22486.03 145.53 41470.46 88888.00 2024-01-07 19:55:00.000 007 22485.98 145.54 41470.43 47558.53 2024-01-07 19:55:01.000 007 22485.92 145.59 41470.46 88888.00 2024-01-07 19:55:02.000 007 22485.91 145.62 41470.46 88888.00 2024-01-07 19:55:03.000 007 22485.91 145.65 41470.41 88888.00 2024-01-07 19:55:04.000 007 22485.93 145.68 41470.41 88888.00 2024-01-07 19:55:05.000 007 22485.97 145.68 41470.44 47558.55 2024-01-07 19:55:06.000 007 22485.99 145.66 41470.45 88888.00 2024-01-07 19:55:07.000 007 22485.97 145.64 41470.44 88888.00 2024-01-07 19:55:08.000 007 22485.93 145.63 41470.44 88888.00 2024-01-07 19:55:09.000 007 22485.93 145.63 41470.50 88888.00 2024-01-07 19:55:10.000 007 22485.95 145.61 41470.49 47558.53 2024-01-07 19:55:11.000 007 22485.94 145.62 41470.39 88888.00 2024-01-07 19:55:12.000 007 22485.93 145.65 41470.34 88888.00 2024-01-07 19:55:13.000 007 22485.94 145.66 41470.39 88888.00 2024-01-07 19:55:14.000 007 22485.93 145.66 41470.48 88888.00 2024-01-07 19:55:15.000 007 22485.91 145.65 41470.55 47558.53 2024-01-07 19:55:16.000 007 22485.91 145.60 41470.59 88888.00 2024-01-07 19:55:17.000 007 22485.92 145.59 41470.62 88888.00 2024-01-07 19:55:18.000 007 22485.94 145.64 41470.63 88888.00 2024-01-07 19:55:19.000 007 22485.92 145.69 41470.59 88888.00 2024-01-07 19:55:20.000 007 22485.85 145.70 41470.49 47558.54 2024-01-07 19:55:21.000 007 22485.83 145.70 41470.41 88888.00 2024-01-07 19:55:22.000 007 22485.88 145.72 41470.40 88888.00 2024-01-07 19:55:23.000 007 22485.93 145.72 41470.41 88888.00 2024-01-07 19:55:24.000 007 22485.92 145.74 41470.44 88888.00 2024-01-07 19:55:25.000 007 22485.93 145.84 41470.43 47558.52 2024-01-07 19:55:26.000 007 22485.98 145.91 41470.36 88888.00 2024-01-07 19:55:27.000 007 22485.98 145.85 41470.24 88888.00 2024-01-07 19:55:28.000 007 22485.89 145.76 41470.11 88888.00 2024-01-07 19:55:29.000 007 22485.85 145.72 41470.10 88888.00 2024-01-07 19:55:30.000 007 22485.90 145.72 41470.24 47558.51 2024-01-07 19:55:31.000 007 22485.97 145.71 41470.38 88888.00 2024-01-07 19:55:32.000 007 22485.98 145.72 41470.43 88888.00 2024-01-07 19:55:33.000 007 22485.96 145.74 41470.44 88888.00 2024-01-07 19:55:34.000 007 22485.97 145.73 41470.43 88888.00 2024-01-07 19:55:35.000 007 22485.98 145.70 41470.39 47558.50 2024-01-07 19:55:36.000 007 22485.95 145.68 41470.36 88888.00 2024-01-07 19:55:37.000 007 22485.97 145.73 41470.34 88888.00 2024-01-07 19:55:38.000 007 22486.04 145.82 41470.36 88888.00 2024-01-07 19:55:39.000 007 22486.06 145.86 41470.37 88888.00 2024-01-07 19:55:40.000 007 22485.98 145.80 41470.35 47558.50 2024-01-07 19:55:41.000 007 22485.94 145.73 41470.34 88888.00 2024-01-07 19:55:42.000 007 22485.97 145.72 41470.35 88888.00 2024-01-07 19:55:43.000 007 22485.97 145.74 41470.38 88888.00 2024-01-07 19:55:44.000 007 22485.94 145.73 41470.39 88888.00 2024-01-07 19:55:45.000 007 22485.92 145.69 41470.34 47558.50 2024-01-07 19:55:46.000 007 22485.97 145.71 41470.34 88888.00 2024-01-07 19:55:47.000 007 22485.99 145.76 41470.43 88888.00 2024-01-07 19:55:48.000 007 22485.97 145.78 41470.43 88888.00 2024-01-07 19:55:49.000 007 22485.97 145.79 41470.37 88888.00 2024-01-07 19:55:50.000 007 22485.99 145.81 41470.38 47558.48 2024-01-07 19:55:51.000 007 22486.01 145.79 41470.41 88888.00 2024-01-07 19:55:52.000 007 22485.97 145.70 41470.40 88888.00 2024-01-07 19:55:53.000 007 22485.94 145.65 41470.43 88888.00 2024-01-07 19:55:54.000 007 22485.97 145.66 41470.47 88888.00 2024-01-07 19:55:55.000 007 22486.00 145.70 41470.46 47558.49 2024-01-07 19:55:56.000 007 22485.99 145.72 41470.46 88888.00 2024-01-07 19:55:57.000 007 22485.94 145.66 41470.42 88888.00 2024-01-07 19:55:58.000 007 22485.89 145.62 41470.35 88888.00 2024-01-07 19:55:59.000 007 22485.87 145.66 41470.35 88888.00 2024-01-07 19:56:00.000 007 22485.88 145.68 41470.41 47558.49 2024-01-07 19:56:01.000 007 22485.90 145.63 41470.41 88888.00 2024-01-07 19:56:02.000 007 22485.93 145.61 41470.41 88888.00 2024-01-07 19:56:03.000 007 22485.95 145.64 41470.43 88888.00 2024-01-07 19:56:04.000 007 22485.93 145.63 41470.43 88888.00 2024-01-07 19:56:05.000 007 22485.88 145.59 41470.39 47558.47 2024-01-07 19:56:06.000 007 22485.87 145.57 41470.38 88888.00 2024-01-07 19:56:07.000 007 22485.89 145.57 41470.40 88888.00 2024-01-07 19:56:08.000 007 22485.88 145.61 41470.44 88888.00 2024-01-07 19:56:09.000 007 22485.84 145.64 41470.44 88888.00 2024-01-07 19:56:10.000 007 22485.83 145.63 41470.38 47558.52 2024-01-07 19:56:11.000 007 22485.85 145.61 41470.33 88888.00 2024-01-07 19:56:12.000 007 22485.90 145.66 41470.34 88888.00 2024-01-07 19:56:13.000 007 22485.92 145.74 41470.36 88888.00 2024-01-07 19:56:14.000 007 22485.89 145.77 41470.37 88888.00 2024-01-07 19:56:15.000 007 22485.85 145.75 41470.41 47558.51 2024-01-07 19:56:16.000 007 22485.86 145.71 41470.45 88888.00 2024-01-07 19:56:17.000 007 22485.86 145.65 41470.48 88888.00 2024-01-07 19:56:18.000 007 22485.82 145.63 41470.49 88888.00 2024-01-07 19:56:19.000 007 22485.82 145.67 41470.45 88888.00 2024-01-07 19:56:20.000 007 22485.86 145.70 41470.43 47558.48 2024-01-07 19:56:21.000 007 22485.87 145.69 41470.45 88888.00 2024-01-07 19:56:22.000 007 22485.84 145.67 41470.46 88888.00 2024-01-07 19:56:23.000 007 22485.83 145.65 41470.43 88888.00 2024-01-07 19:56:24.000 007 22485.84 145.69 41470.39 88888.00 2024-01-07 19:56:25.000 007 22485.86 145.73 41470.40 47558.48 2024-01-07 19:56:26.000 007 22485.84 145.68 41470.43 88888.00 2024-01-07 19:56:27.000 007 22485.81 145.55 41470.46 88888.00 2024-01-07 19:56:28.000 007 22485.81 145.53 41470.49 88888.00 2024-01-07 19:56:29.000 007 22485.85 145.63 41470.46 88888.00 2024-01-07 19:56:30.000 007 22485.86 145.73 41470.40 47558.47 2024-01-07 19:56:31.000 007 22485.81 145.77 41470.40 88888.00 2024-01-07 19:56:32.000 007 22485.76 145.79 41470.44 88888.00 2024-01-07 19:56:33.000 007 22485.83 145.79 41470.49 88888.00 2024-01-07 19:56:34.000 007 22485.93 145.78 41470.51 88888.00 2024-01-07 19:56:35.000 007 22485.93 145.77 41470.47 47558.46 2024-01-07 19:56:36.000 007 22485.88 145.70 41470.45 88888.00 2024-01-07 19:56:37.000 007 22485.92 145.66 41470.49 88888.00 2024-01-07 19:56:38.000 007 22486.00 145.70 41470.52 88888.00 2024-01-07 19:56:39.000 007 22486.01 145.74 41470.50 88888.00 2024-01-07 19:56:40.000 007 22485.98 145.75 41470.46 47558.47 2024-01-07 19:56:41.000 007 22485.96 145.72 41470.39 88888.00 2024-01-07 19:56:42.000 007 22485.94 145.65 41470.36 88888.00 2024-01-07 19:56:43.000 007 22485.97 145.61 41470.40 88888.00 2024-01-07 19:56:44.000 007 22486.04 145.64 41470.50 88888.00 2024-01-07 19:56:45.000 007 22486.10 145.67 41470.54 47558.45 2024-01-07 19:56:46.000 007 22486.07 145.66 41470.47 88888.00 2024-01-07 19:56:47.000 007 22486.02 145.67 41470.43 88888.00 2024-01-07 19:56:48.000 007 22486.05 145.71 41470.50 88888.00 2024-01-07 19:56:49.000 007 22486.10 145.78 41470.60 88888.00 2024-01-07 19:56:50.000 007 22486.10 145.83 41470.64 47558.46 2024-01-07 19:56:51.000 007 22486.03 145.80 41470.61 88888.00 2024-01-07 19:56:52.000 007 22485.96 145.73 41470.52 88888.00 2024-01-07 19:56:53.000 007 22485.93 145.67 41470.48 88888.00 2024-01-07 19:56:54.000 007 22485.95 145.63 41470.51 88888.00 2024-01-07 19:56:55.000 007 22485.95 145.64 41470.53 47558.47 2024-01-07 19:56:56.000 007 22485.93 145.64 41470.49 88888.00 2024-01-07 19:56:57.000 007 22485.94 145.63 41470.49 88888.00 2024-01-07 19:56:58.000 007 22485.99 145.69 41470.52 88888.00 2024-01-07 19:56:59.000 007 22486.04 145.75 41470.52 88888.00 2024-01-07 19:57:00.000 007 22486.07 145.77 41470.51 47558.48 2024-01-07 19:57:01.000 007 22486.08 145.76 41470.50 88888.00 2024-01-07 19:57:02.000 007 22486.05 145.74 41470.44 88888.00 2024-01-07 19:57:03.000 007 22486.02 145.69 41470.35 88888.00 2024-01-07 19:57:04.000 007 22486.08 145.68 41470.32 88888.00 2024-01-07 19:57:05.000 007 22486.14 145.70 41470.40 47558.45 2024-01-07 19:57:06.000 007 22486.14 145.69 41470.48 88888.00 2024-01-07 19:57:07.000 007 22486.07 145.64 41470.42 88888.00 2024-01-07 19:57:08.000 007 22486.03 145.65 41470.32 88888.00 2024-01-07 19:57:09.000 007 22486.04 145.68 41470.33 88888.00 2024-01-07 19:57:10.000 007 22486.06 145.69 41470.43 47558.49 2024-01-07 19:57:11.000 007 22486.04 145.70 41470.50 88888.00 2024-01-07 19:57:12.000 007 22486.01 145.71 41470.46 88888.00 2024-01-07 19:57:13.000 007 22486.00 145.75 41470.39 88888.00 2024-01-07 19:57:14.000 007 22486.02 145.78 41470.38 88888.00 2024-01-07 19:57:15.000 007 22486.03 145.78 41470.35 47558.47 2024-01-07 19:57:16.000 007 22486.08 145.74 41470.34 88888.00 2024-01-07 19:57:17.000 007 22486.10 145.68 41470.35 88888.00 2024-01-07 19:57:18.000 007 22486.06 145.64 41470.33 88888.00 2024-01-07 19:57:19.000 007 22486.00 145.67 41470.27 88888.00 2024-01-07 19:57:20.000 007 22485.95 145.69 41470.26 47558.45 2024-01-07 19:57:21.000 007 22485.95 145.69 41470.32 88888.00 2024-01-07 19:57:22.000 007 22485.97 145.73 41470.39 88888.00 2024-01-07 19:57:23.000 007 22485.95 145.75 41470.42 88888.00 2024-01-07 19:57:24.000 007 22485.88 145.71 41470.37 88888.00 2024-01-07 19:57:25.000 007 22485.82 145.68 41470.28 47558.47 2024-01-07 19:57:26.000 007 22485.85 145.69 41470.27 88888.00 2024-01-07 19:57:27.000 007 22485.92 145.66 41470.31 88888.00 2024-01-07 19:57:28.000 007 22485.92 145.62 41470.35 88888.00 2024-01-07 19:57:29.000 007 22485.88 145.67 41470.41 88888.00 2024-01-07 19:57:30.000 007 22485.86 145.75 41470.45 47558.46 2024-01-07 19:57:31.000 007 22485.87 145.82 41470.47 88888.00 2024-01-07 19:57:32.000 007 22485.89 145.87 41470.46 88888.00 2024-01-07 19:57:33.000 007 22485.90 145.87 41470.43 88888.00 2024-01-07 19:57:34.000 007 22485.91 145.82 41470.45 88888.00 2024-01-07 19:57:35.000 007 22485.96 145.79 41470.46 47558.46 2024-01-07 19:57:36.000 007 22486.03 145.77 41470.38 88888.00 2024-01-07 19:57:37.000 007 22486.03 145.71 41470.29 88888.00 2024-01-07 19:57:38.000 007 22486.01 145.67 41470.31 88888.00 2024-01-07 19:57:39.000 007 22486.02 145.68 41470.39 88888.00 2024-01-07 19:57:40.000 007 22486.01 145.66 41470.43 47558.47 2024-01-07 19:57:41.000 007 22485.97 145.60 41470.41 88888.00 2024-01-07 19:57:42.000 007 22485.96 145.63 41470.41 88888.00 2024-01-07 19:57:43.000 007 22485.98 145.71 41470.41 88888.00 2024-01-07 19:57:44.000 007 22485.97 145.74 41470.36 88888.00 2024-01-07 19:57:45.000 007 22485.94 145.66 41470.37 47558.47 2024-01-07 19:57:46.000 007 22485.94 145.60 41470.43 88888.00 2024-01-07 19:57:47.000 007 22485.99 145.64 41470.50 88888.00 2024-01-07 19:57:48.000 007 22486.03 145.72 41470.54 88888.00 2024-01-07 19:57:49.000 007 22486.03 145.73 41470.46 88888.00 2024-01-07 19:57:50.000 007 22486.03 145.72 41470.36 47558.46 2024-01-07 19:57:51.000 007 22486.08 145.72 41470.40 88888.00 2024-01-07 19:57:52.000 007 22486.15 145.71 41470.49 88888.00 2024-01-07 19:57:53.000 007 22486.16 145.73 41470.50 88888.00 2024-01-07 19:57:54.000 007 22486.10 145.77 41470.44 88888.00 2024-01-07 19:57:55.000 007 22486.03 145.76 41470.41 47558.46 2024-01-07 19:57:56.000 007 22485.99 145.76 41470.43 88888.00 2024-01-07 19:57:57.000 007 22485.96 145.78 41470.35 88888.00 2024-01-07 19:57:58.000 007 22485.97 145.79 41470.28 88888.00 2024-01-07 19:57:59.000 007 22486.00 145.79 41470.32 88888.00 2024-01-07 19:58:00.000 007 22485.97 145.76 41470.41 47558.45 2024-01-07 19:58:01.000 007 22485.94 145.72 41470.46 88888.00 2024-01-07 19:58:02.000 007 22485.96 145.72 41470.46 88888.00 2024-01-07 19:58:03.000 007 22485.95 145.71 41470.44 88888.00 2024-01-07 19:58:04.000 007 22485.94 145.69 41470.46 88888.00 2024-01-07 19:58:05.000 007 22485.94 145.70 41470.48 47558.47 2024-01-07 19:58:06.000 007 22485.93 145.71 41470.46 88888.00 2024-01-07 19:58:07.000 007 22485.94 145.69 41470.41 88888.00 2024-01-07 19:58:08.000 007 22486.00 145.69 41470.40 88888.00 2024-01-07 19:58:09.000 007 22486.02 145.69 41470.39 88888.00 2024-01-07 19:58:10.000 007 22485.99 145.64 41470.40 47558.44 2024-01-07 19:58:11.000 007 22485.98 145.61 41470.46 88888.00 2024-01-07 19:58:12.000 007 22486.01 145.62 41470.55 88888.00 2024-01-07 19:58:13.000 007 22486.01 145.62 41470.59 88888.00 2024-01-07 19:58:14.000 007 22485.98 145.61 41470.51 88888.00 2024-01-07 19:58:15.000 007 22485.97 145.62 41470.46 47558.45 2024-01-07 19:58:16.000 007 22485.98 145.65 41470.47 88888.00 2024-01-07 19:58:17.000 007 22485.99 145.69 41470.47 88888.00 2024-01-07 19:58:18.000 007 22486.01 145.74 41470.46 88888.00 2024-01-07 19:58:19.000 007 22486.03 145.77 41470.51 88888.00 2024-01-07 19:58:20.000 007 22486.04 145.74 41470.51 47558.46 2024-01-07 19:58:21.000 007 22486.04 145.65 41470.45 88888.00 2024-01-07 19:58:22.000 007 22486.03 145.60 41470.46 88888.00 2024-01-07 19:58:23.000 007 22486.04 145.63 41470.54 88888.00 2024-01-07 19:58:24.000 007 22486.06 145.68 41470.51 88888.00 2024-01-07 19:58:25.000 007 22486.03 145.71 41470.43 47558.48 2024-01-07 19:58:26.000 007 22486.00 145.69 41470.41 88888.00 2024-01-07 19:58:27.000 007 22486.02 145.68 41470.42 88888.00 2024-01-07 19:58:28.000 007 22486.05 145.69 41470.43 88888.00 2024-01-07 19:58:29.000 007 22486.07 145.70 41470.46 88888.00 2024-01-07 19:58:30.000 007 22486.07 145.69 41470.50 47558.46 2024-01-07 19:58:31.000 007 22486.09 145.69 41470.47 88888.00 2024-01-07 19:58:32.000 007 22486.11 145.70 41470.44 88888.00 2024-01-07 19:58:33.000 007 22486.09 145.68 41470.41 88888.00 2024-01-07 19:58:34.000 007 22486.06 145.64 41470.38 88888.00 2024-01-07 19:58:35.000 007 22486.02 145.64 41470.34 47558.46 2024-01-07 19:58:36.000 007 22485.99 145.65 41470.33 88888.00 2024-01-07 19:58:37.000 007 22485.97 145.67 41470.34 88888.00 2024-01-07 19:58:38.000 007 22485.98 145.68 41470.34 88888.00 2024-01-07 19:58:39.000 007 22485.98 145.65 41470.32 88888.00 2024-01-07 19:58:40.000 007 22485.96 145.64 41470.30 47558.44 2024-01-07 19:58:41.000 007 22485.97 145.68 41470.27 88888.00 2024-01-07 19:58:42.000 007 22485.97 145.69 41470.27 88888.00 2024-01-07 19:58:43.000 007 22485.97 145.68 41470.30 88888.00 2024-01-07 19:58:44.000 007 22485.99 145.67 41470.27 88888.00 2024-01-07 19:58:45.000 007 22485.98 145.64 41470.23 47558.47 2024-01-07 19:58:46.000 007 22485.93 145.65 41470.26 88888.00 2024-01-07 19:58:47.000 007 22485.92 145.67 41470.29 88888.00 2024-01-07 19:58:48.000 007 22485.95 145.65 41470.26 88888.00 2024-01-07 19:58:49.000 007 22486.00 145.66 41470.29 88888.00 2024-01-07 19:58:50.000 007 22486.03 145.67 41470.32 47558.46 2024-01-07 19:58:51.000 007 22486.03 145.65 41470.30 88888.00 2024-01-07 19:58:52.000 007 22486.03 145.63 41470.28 88888.00 2024-01-07 19:58:53.000 007 22486.02 145.63 41470.30 88888.00 2024-01-07 19:58:54.000 007 22485.98 145.66 41470.31 88888.00 2024-01-07 19:58:55.000 007 22485.93 145.65 41470.29 47558.45 2024-01-07 19:58:56.000 007 22485.94 145.62 41470.29 88888.00 2024-01-07 19:58:57.000 007 22485.98 145.63 41470.32 88888.00 2024-01-07 19:58:58.000 007 22485.97 145.65 41470.34 88888.00 2024-01-07 19:58:59.000 007 22485.93 145.64 41470.32 88888.00 2024-01-07 19:59:00.000 007 22485.88 145.61 41470.29 47558.46 2024-01-07 19:59:01.000 007 22485.83 145.57 41470.32 88888.00 2024-01-07 19:59:02.000 007 22485.84 145.54 41470.36 88888.00 2024-01-07 19:59:03.000 007 22485.90 145.53 41470.39 88888.00 2024-01-07 19:59:04.000 007 22485.96 145.56 41470.41 88888.00 2024-01-07 19:59:05.000 007 22485.99 145.57 41470.36 47558.44 2024-01-07 19:59:06.000 007 22485.98 145.52 41470.28 88888.00 2024-01-07 19:59:07.000 007 22485.94 145.51 41470.23 88888.00 2024-01-07 19:59:08.000 007 22485.93 145.56 41470.24 88888.00 2024-01-07 19:59:09.000 007 22485.93 145.58 41470.27 88888.00 2024-01-07 19:59:10.000 007 22485.92 145.56 41470.29 47558.43 2024-01-07 19:59:11.000 007 22485.92 145.57 41470.34 88888.00 2024-01-07 19:59:12.000 007 22485.93 145.59 41470.36 88888.00 2024-01-07 19:59:13.000 007 22485.96 145.62 41470.36 88888.00 2024-01-07 19:59:14.000 007 22485.99 145.64 41470.33 88888.00 2024-01-07 19:59:15.000 007 22485.99 145.62 41470.25 47558.44 2024-01-07 19:59:16.000 007 22485.96 145.60 41470.21 88888.00 2024-01-07 19:59:17.000 007 22485.95 145.62 41470.30 88888.00 2024-01-07 19:59:18.000 007 22485.98 145.65 41470.40 88888.00 2024-01-07 19:59:19.000 007 22486.00 145.65 41470.41 88888.00 2024-01-07 19:59:20.000 007 22485.98 145.64 41470.35 47558.42 2024-01-07 19:59:21.000 007 22485.96 145.60 41470.34 88888.00 2024-01-07 19:59:22.000 007 22485.96 145.58 41470.38 88888.00 2024-01-07 19:59:23.000 007 22485.97 145.58 41470.37 88888.00 2024-01-07 19:59:24.000 007 22485.97 145.59 41470.34 88888.00 2024-01-07 19:59:25.000 007 22486.00 145.58 41470.34 47558.43 2024-01-07 19:59:26.000 007 22486.05 145.57 41470.31 88888.00 2024-01-07 19:59:27.000 007 22486.05 145.57 41470.27 88888.00 2024-01-07 19:59:28.000 007 22485.99 145.59 41470.28 88888.00 2024-01-07 19:59:29.000 007 22485.93 145.62 41470.27 88888.00 2024-01-07 19:59:30.000 007 22485.89 145.60 41470.21 47558.41 2024-01-07 19:59:31.000 007 22485.89 145.59 41470.20 88888.00 2024-01-07 19:59:32.000 007 22485.92 145.64 41470.22 88888.00 2024-01-07 19:59:33.000 007 22485.96 145.67 41470.19 88888.00 2024-01-07 19:59:34.000 007 22485.97 145.66 41470.12 88888.00 2024-01-07 19:59:35.000 007 22485.96 145.66 41470.15 47558.40 2024-01-07 19:59:36.000 007 22485.94 145.65 41470.26 88888.00 2024-01-07 19:59:37.000 007 22485.92 145.59 41470.29 88888.00 2024-01-07 19:59:38.000 007 22485.88 145.57 41470.25 88888.00 2024-01-07 19:59:39.000 007 22485.86 145.61 41470.24 88888.00 2024-01-07 19:59:40.000 007 22485.91 145.64 41470.26 47558.42 2024-01-07 19:59:41.000 007 22485.94 145.65 41470.26 88888.00 2024-01-07 19:59:42.000 007 22485.93 145.68 41470.31 88888.00 2024-01-07 19:59:43.000 007 22485.93 145.67 41470.37 88888.00 2024-01-07 19:59:44.000 007 22486.00 145.67 41470.33 88888.00 2024-01-07 19:59:45.000 007 22486.03 145.72 41470.27 47558.42 2024-01-07 19:59:46.000 007 22485.98 145.72 41470.24 88888.00 2024-01-07 19:59:47.000 007 22485.91 145.64 41470.27 88888.00 2024-01-07 19:59:48.000 007 22485.88 145.59 41470.26 88888.00 2024-01-07 19:59:49.000 007 22485.89 145.62 41470.23 88888.00 2024-01-07 19:59:50.000 007 22485.93 145.65 41470.28 47558.43 2024-01-07 19:59:51.000 007 22485.96 145.65 41470.33 88888.00 2024-01-07 19:59:52.000 007 22485.97 145.68 41470.29 88888.00 2024-01-07 19:59:53.000 007 22485.99 145.75 41470.21 88888.00 2024-01-07 19:59:54.000 007 22486.00 145.77 41470.19 88888.00 2024-01-07 19:59:55.000 007 22485.99 145.70 41470.24 47558.44 2024-01-07 19:59:56.000 007 22485.98 145.66 41470.30 88888.00 2024-01-07 19:59:57.000 007 22485.94 145.72 41470.34 88888.00 2024-01-07 19:59:58.000 007 22485.91 145.73 41470.35 88888.00 2024-01-07 19:59:59.000 007 22485.94 145.66 41470.34 88888.00 2024-01-07 20:00:00.000 007 22485.99 145.63 41470.35 47558.44 2024-01-07 20:00:01.000 007 22486.01 145.67 41470.39 88888.00 2024-01-07 20:00:02.000 007 22486.03 145.69 41470.43 88888.00 2024-01-07 20:00:03.000 007 22486.03 145.68 41470.41 88888.00 2024-01-07 20:00:04.000 007 22485.97 145.67 41470.37 88888.00 2024-01-07 20:00:05.000 007 22485.92 145.68 41470.35 47558.40 2024-01-07 20:00:06.000 007 22485.93 145.69 41470.34 88888.00 2024-01-07 20:00:07.000 007 22485.98 145.71 41470.36 88888.00 2024-01-07 20:00:08.000 007 22486.06 145.72 41470.44 88888.00 2024-01-07 20:00:09.000 007 22486.07 145.68 41470.43 88888.00 2024-01-07 20:00:10.000 007 22486.03 145.63 41470.35 47558.41 2024-01-07 20:00:11.000 007 22486.04 145.62 41470.33 88888.00 2024-01-07 20:00:12.000 007 22486.08 145.62 41470.38 88888.00 2024-01-07 20:00:13.000 007 22486.08 145.58 41470.43 88888.00 2024-01-07 20:00:14.000 007 22486.04 145.56 41470.39 88888.00 2024-01-07 20:00:15.000 007 22486.03 145.58 41470.34 47558.43 2024-01-07 20:00:16.000 007 22486.06 145.59 41470.34 88888.00 2024-01-07 20:00:17.000 007 22486.08 145.59 41470.40 88888.00 2024-01-07 20:00:18.000 007 22486.07 145.62 41470.45 88888.00 2024-01-07 20:00:19.000 007 22486.04 145.63 41470.44 88888.00 2024-01-07 20:00:20.000 007 22486.00 145.58 41470.42 47558.43 2024-01-07 20:00:21.000 007 22485.97 145.54 41470.39 88888.00 2024-01-07 20:00:22.000 007 22485.94 145.57 41470.35 88888.00 2024-01-07 20:00:23.000 007 22485.96 145.57 41470.33 88888.00 2024-01-07 20:00:24.000 007 22485.98 145.54 41470.34 88888.00 2024-01-07 20:00:25.000 007 22486.00 145.53 41470.36 47558.41 2024-01-07 20:00:26.000 007 22486.02 145.53 41470.39 88888.00 2024-01-07 20:00:27.000 007 22486.02 145.54 41470.38 88888.00 2024-01-07 20:00:28.000 007 22486.02 145.56 41470.38 88888.00 2024-01-07 20:00:29.000 007 22486.03 145.60 41470.45 88888.00 2024-01-07 20:00:30.000 007 22486.03 145.63 41470.48 47558.42 2024-01-07 20:00:31.000 007 22486.00 145.65 41470.47 88888.00 2024-01-07 20:00:32.000 007 22486.01 145.64 41470.48 88888.00 2024-01-07 20:00:33.000 007 22486.03 145.65 41470.54 88888.00 2024-01-07 20:00:34.000 007 22486.02 145.63 41470.56 88888.00 2024-01-07 20:00:35.000 007 22486.00 145.58 41470.47 47558.39 2024-01-07 20:00:36.000 007 22485.98 145.55 41470.41 88888.00 2024-01-07 20:00:37.000 007 22485.94 145.57 41470.43 88888.00 2024-01-07 20:00:38.000 007 22485.92 145.61 41470.40 88888.00 2024-01-07 20:00:39.000 007 22485.96 145.68 41470.36 88888.00 2024-01-07 20:00:40.000 007 22486.02 145.73 41470.35 47558.42 2024-01-07 20:00:41.000 007 22486.03 145.73 41470.41 88888.00 2024-01-07 20:00:42.000 007 22486.01 145.71 41470.50 88888.00 2024-01-07 20:00:43.000 007 22486.00 145.71 41470.54 88888.00 2024-01-07 20:00:44.000 007 22485.98 145.71 41470.53 88888.00 2024-01-07 20:00:45.000 007 22485.96 145.72 41470.51 47558.39 2024-01-07 20:00:46.000 007 22485.93 145.72 41470.49 88888.00 2024-01-07 20:00:47.000 007 22485.91 145.70 41470.46 88888.00 2024-01-07 20:00:48.000 007 22485.90 145.69 41470.43 88888.00 2024-01-07 20:00:49.000 007 22485.89 145.69 41470.44 88888.00 2024-01-07 20:00:50.000 007 22485.86 145.71 41470.46 47558.42 2024-01-07 20:00:51.000 007 22485.87 145.71 41470.44 88888.00 2024-01-07 20:00:52.000 007 22485.89 145.69 41470.44 88888.00 2024-01-07 20:00:53.000 007 22485.94 145.70 41470.51 88888.00 2024-01-07 20:00:54.000 007 22486.00 145.72 41470.58 88888.00 2024-01-07 20:00:55.000 007 22486.01 145.71 41470.55 47558.37 2024-01-07 20:00:56.000 007 22485.97 145.67 41470.47 88888.00 2024-01-07 20:00:57.000 007 22485.92 145.62 41470.44 88888.00 2024-01-07 20:00:58.000 007 22485.90 145.64 41470.46 88888.00 2024-01-07 20:00:59.000 007 22485.89 145.73 41470.48 88888.00 2024-01-07 20:01:00.000 007 22485.90 145.79 41470.50 47558.39 2024-01-07 20:01:01.000 007 22485.91 145.81 41470.54 88888.00 2024-01-07 20:01:02.000 007 22485.92 145.79 41470.56 88888.00 2024-01-07 20:01:03.000 007 22485.90 145.73 41470.51 88888.00 2024-01-07 20:01:04.000 007 22485.85 145.67 41470.45 88888.00 2024-01-07 20:01:05.000 007 22485.83 145.68 41470.40 47558.40 2024-01-07 20:01:06.000 007 22485.84 145.74 41470.34 88888.00 2024-01-07 20:01:07.000 007 22485.85 145.78 41470.29 88888.00 2024-01-07 20:01:08.000 007 22485.83 145.77 41470.25 88888.00 2024-01-07 20:01:09.000 007 22485.78 145.76 41470.26 88888.00 2024-01-07 20:01:10.000 007 22485.79 145.79 41470.32 47558.37 2024-01-07 20:01:11.000 007 22485.81 145.75 41470.38 88888.00 2024-01-07 20:01:12.000 007 22485.80 145.67 41470.37 88888.00 2024-01-07 20:01:13.000 007 22485.79 145.62 41470.35 88888.00 2024-01-07 20:01:14.000 007 22485.83 145.68 41470.32 88888.00 2024-01-07 20:01:15.000 007 22485.84 145.76 41470.27 47558.39 2024-01-07 20:01:16.000 007 22485.86 145.76 41470.27 88888.00 2024-01-07 20:01:17.000 007 22485.90 145.73 41470.24 88888.00 2024-01-07 20:01:18.000 007 22485.94 145.74 41470.20 88888.00 2024-01-07 20:01:19.000 007 22485.94 145.75 41470.18 88888.00 2024-01-07 20:01:20.000 007 22485.94 145.74 41470.22 47558.40 2024-01-07 20:01:21.000 007 22485.96 145.75 41470.26 88888.00 2024-01-07 20:01:22.000 007 22485.96 145.76 41470.28 88888.00 2024-01-07 20:01:23.000 007 22485.93 145.74 41470.30 88888.00 2024-01-07 20:01:24.000 007 22485.86 145.76 41470.27 88888.00 2024-01-07 20:01:25.000 007 22485.78 145.77 41470.19 47558.37 2024-01-07 20:01:26.000 007 22485.74 145.70 41470.16 88888.00 2024-01-07 20:01:27.000 007 22485.76 145.70 41470.17 88888.00 2024-01-07 20:01:28.000 007 22485.83 145.80 41470.24 88888.00 2024-01-07 20:01:29.000 007 22485.89 145.85 41470.30 88888.00 2024-01-07 20:01:30.000 007 22485.93 145.82 41470.26 47558.38 2024-01-07 20:01:31.000 007 22485.98 145.80 41470.22 88888.00 2024-01-07 20:01:32.000 007 22486.00 145.81 41470.25 88888.00 2024-01-07 20:01:33.000 007 22485.97 145.82 41470.31 88888.00 2024-01-07 20:01:34.000 007 22485.95 145.83 41470.34 88888.00 2024-01-07 20:01:35.000 007 22485.96 145.84 41470.34 47558.40 2024-01-07 20:01:36.000 007 22485.96 145.80 41470.34 88888.00 2024-01-07 20:01:37.000 007 22485.94 145.76 41470.34 88888.00 2024-01-07 20:01:38.000 007 22485.94 145.77 41470.35 88888.00 2024-01-07 20:01:39.000 007 22485.97 145.80 41470.39 88888.00 2024-01-07 20:01:40.000 007 22485.97 145.82 41470.44 47558.40 2024-01-07 20:01:41.000 007 22485.91 145.81 41470.47 88888.00 2024-01-07 20:01:42.000 007 22485.89 145.78 41470.49 88888.00 2024-01-07 20:01:43.000 007 22485.91 145.76 41470.47 88888.00 2024-01-07 20:01:44.000 007 22485.92 145.75 41470.42 88888.00 2024-01-07 20:01:45.000 007 22485.94 145.73 41470.39 47558.39 2024-01-07 20:01:46.000 007 22485.98 145.72 41470.43 88888.00 2024-01-07 20:01:47.000 007 22486.02 145.73 41470.48 88888.00 2024-01-07 20:01:48.000 007 22486.03 145.79 41470.49 88888.00 2024-01-07 20:01:49.000 007 22486.05 145.88 41470.46 88888.00 2024-01-07 20:01:50.000 007 22486.07 145.89 41470.45 47558.38 2024-01-07 20:01:51.000 007 22486.03 145.82 41470.44 88888.00 2024-01-07 20:01:52.000 007 22485.95 145.76 41470.38 88888.00 2024-01-07 20:01:53.000 007 22485.90 145.76 41470.36 88888.00 2024-01-07 20:01:54.000 007 22485.92 145.81 41470.43 88888.00 2024-01-07 20:01:55.000 007 22485.96 145.87 41470.50 47558.40 2024-01-07 20:01:56.000 007 22485.97 145.87 41470.55 88888.00 2024-01-07 20:01:57.000 007 22485.93 145.79 41470.56 88888.00 2024-01-07 20:01:58.000 007 22485.90 145.76 41470.55 88888.00 2024-01-07 20:01:59.000 007 22485.94 145.82 41470.56 88888.00 2024-01-07 20:02:00.000 007 22486.01 145.86 41470.61 47558.41 2024-01-07 20:02:01.000 007 22486.00 145.78 41470.64 88888.00 2024-01-07 20:02:02.000 007 22485.94 145.73 41470.61 88888.00 2024-01-07 20:02:03.000 007 22485.92 145.79 41470.56 88888.00 2024-01-07 20:02:04.000 007 22485.93 145.82 41470.49 88888.00 2024-01-07 20:02:05.000 007 22485.94 145.79 41470.43 47558.39 2024-01-07 20:02:06.000 007 22485.94 145.77 41470.43 88888.00 2024-01-07 20:02:07.000 007 22485.92 145.76 41470.45 88888.00 2024-01-07 20:02:08.000 007 22485.94 145.78 41470.43 88888.00 2024-01-07 20:02:09.000 007 22485.98 145.81 41470.38 88888.00 2024-01-07 20:02:10.000 007 22485.97 145.83 41470.36 47558.37 2024-01-07 20:02:11.000 007 22485.94 145.81 41470.41 88888.00 2024-01-07 20:02:12.000 007 22485.92 145.77 41470.51 88888.00 2024-01-07 20:02:13.000 007 22485.90 145.73 41470.59 88888.00 2024-01-07 20:02:14.000 007 22485.92 145.73 41470.56 88888.00 2024-01-07 20:02:15.000 007 22485.99 145.76 41470.48 47558.39 2024-01-07 20:02:16.000 007 22486.00 145.83 41470.44 88888.00 2024-01-07 20:02:17.000 007 22485.91 145.86 41470.44 88888.00 2024-01-07 20:02:18.000 007 22485.83 145.81 41470.41 88888.00 2024-01-07 20:02:19.000 007 22485.84 145.76 41470.42 88888.00 2024-01-07 20:02:20.000 007 22485.90 145.74 41470.44 47558.39 2024-01-07 20:02:21.000 007 22485.94 145.72 41470.41 88888.00 2024-01-07 20:02:22.000 007 22485.99 145.75 41470.39 88888.00 2024-01-07 20:02:23.000 007 22486.01 145.81 41470.41 88888.00 2024-01-07 20:02:24.000 007 22486.00 145.81 41470.40 88888.00 2024-01-07 20:02:25.000 007 22486.02 145.79 41470.34 47558.36 2024-01-07 20:02:26.000 007 22486.01 145.78 41470.29 88888.00 2024-01-07 20:02:27.000 007 22485.95 145.70 41470.29 88888.00 2024-01-07 20:02:28.000 007 22485.92 145.64 41470.29 88888.00 2024-01-07 20:02:29.000 007 22485.93 145.71 41470.30 88888.00 2024-01-07 20:02:30.000 007 22485.97 145.76 41470.34 47558.40 2024-01-07 20:02:31.000 007 22485.95 145.71 41470.38 88888.00 2024-01-07 20:02:32.000 007 22485.90 145.71 41470.40 88888.00 2024-01-07 20:02:33.000 007 22485.88 145.79 41470.43 88888.00 2024-01-07 20:02:34.000 007 22485.93 145.84 41470.43 88888.00 2024-01-07 20:02:35.000 007 22485.98 145.84 41470.43 47558.43 2024-01-07 20:02:36.000 007 22485.98 145.85 41470.49 88888.00 2024-01-07 20:02:37.000 007 22485.93 145.87 41470.56 88888.00 2024-01-07 20:02:38.000 007 22485.85 145.89 41470.50 88888.00 2024-01-07 20:02:39.000 007 22485.81 145.85 41470.46 88888.00 2024-01-07 20:02:40.000 007 22485.85 145.83 41470.54 47558.41 2024-01-07 20:02:41.000 007 22485.93 145.86 41470.62 88888.00 2024-01-07 20:02:42.000 007 22485.99 145.86 41470.60 88888.00 2024-01-07 20:02:43.000 007 22485.97 145.83 41470.51 88888.00 2024-01-07 20:02:44.000 007 22485.93 145.83 41470.46 88888.00 2024-01-07 20:02:45.000 007 22485.93 145.87 41470.43 47558.40 2024-01-07 20:02:46.000 007 22485.95 145.89 41470.44 88888.00 2024-01-07 20:02:47.000 007 22485.95 145.90 41470.47 88888.00 2024-01-07 20:02:48.000 007 22485.95 145.91 41470.50 88888.00 2024-01-07 20:02:49.000 007 22485.96 145.93 41470.49 88888.00 2024-01-07 20:02:50.000 007 22485.97 145.93 41470.46 47558.39 2024-01-07 20:02:51.000 007 22486.00 145.91 41470.43 88888.00 2024-01-07 20:02:52.000 007 22486.03 145.88 41470.44 88888.00 2024-01-07 20:02:53.000 007 22486.01 145.85 41470.42 88888.00 2024-01-07 20:02:54.000 007 22485.97 145.81 41470.35 88888.00 2024-01-07 20:02:55.000 007 22485.96 145.82 41470.31 47558.37 2024-01-07 20:02:56.000 007 22485.97 145.84 41470.30 88888.00 2024-01-07 20:02:57.000 007 22485.96 145.82 41470.31 88888.00 2024-01-07 20:02:58.000 007 22485.93 145.79 41470.34 88888.00 2024-01-07 20:02:59.000 007 22485.90 145.78 41470.36 88888.00 2024-01-07 20:03:00.000 007 22485.87 145.77 41470.36 47558.42 2024-01-07 20:03:01.000 007 22485.85 145.76 41470.39 88888.00 2024-01-07 20:03:02.000 007 22485.84 145.71 41470.39 88888.00 2024-01-07 20:03:03.000 007 22485.85 145.64 41470.39 88888.00 2024-01-07 20:03:04.000 007 22485.88 145.69 41470.45 88888.00 2024-01-07 20:03:05.000 007 22485.92 145.77 41470.48 47558.44 2024-01-07 20:03:06.000 007 22485.97 145.79 41470.47 88888.00 2024-01-07 20:03:07.000 007 22485.93 145.76 41470.45 88888.00 2024-01-07 20:03:08.000 007 22485.85 145.77 41470.39 88888.00 2024-01-07 20:03:09.000 007 22485.82 145.81 41470.34 88888.00 2024-01-07 20:03:10.000 007 22485.88 145.84 41470.38 47558.42 2024-01-07 20:03:11.000 007 22485.93 145.84 41470.43 88888.00 2024-01-07 20:03:12.000 007 22485.90 145.80 41470.38 88888.00 2024-01-07 20:03:13.000 007 22485.88 145.79 41470.33 88888.00 2024-01-07 20:03:14.000 007 22485.93 145.84 41470.35 88888.00 2024-01-07 20:03:15.000 007 22485.98 145.88 41470.38 47558.42 2024-01-07 20:03:16.000 007 22485.98 145.85 41470.40 88888.00 2024-01-07 20:03:17.000 007 22486.02 145.82 41470.45 88888.00 2024-01-07 20:03:18.000 007 22486.08 145.85 41470.46 88888.00 2024-01-07 20:03:19.000 007 22486.10 145.88 41470.41 88888.00 2024-01-07 20:03:20.000 007 22486.05 145.89 41470.41 47558.40 2024-01-07 20:03:21.000 007 22485.99 145.90 41470.44 88888.00 2024-01-07 20:03:22.000 007 22485.95 145.92 41470.46 88888.00 2024-01-07 20:03:23.000 007 22485.95 145.93 41470.46 88888.00 2024-01-07 20:03:24.000 007 22485.94 145.93 41470.43 88888.00 2024-01-07 20:03:25.000 007 22485.91 145.93 41470.36 47558.41 2024-01-07 20:03:26.000 007 22485.93 145.95 41470.30 88888.00 2024-01-07 20:03:27.000 007 22485.99 145.96 41470.26 88888.00 2024-01-07 20:03:28.000 007 22486.01 145.96 41470.25 88888.00 2024-01-07 20:03:29.000 007 22486.00 145.94 41470.27 88888.00 2024-01-07 20:03:30.000 007 22486.01 145.90 41470.32 47558.42 2024-01-07 20:03:31.000 007 22486.01 145.86 41470.39 88888.00 2024-01-07 20:03:32.000 007 22486.00 145.87 41470.41 88888.00 2024-01-07 20:03:33.000 007 22485.99 145.93 41470.36 88888.00 2024-01-07 20:03:34.000 007 22486.00 145.97 41470.29 88888.00 2024-01-07 20:03:35.000 007 22486.00 145.94 41470.24 47558.41 2024-01-07 20:03:36.000 007 22485.97 145.86 41470.22 88888.00 2024-01-07 20:03:37.000 007 22485.93 145.84 41470.27 88888.00 2024-01-07 20:03:38.000 007 22485.95 145.91 41470.33 88888.00 2024-01-07 20:03:39.000 007 22486.02 145.94 41470.37 88888.00 2024-01-07 20:03:40.000 007 22486.06 145.91 41470.39 47558.41 2024-01-07 20:03:41.000 007 22486.05 145.85 41470.43 88888.00 2024-01-07 20:03:42.000 007 22486.02 145.82 41470.43 88888.00 2024-01-07 20:03:43.000 007 22486.06 145.88 41470.39 88888.00 2024-01-07 20:03:44.000 007 22486.11 145.97 41470.43 88888.00 2024-01-07 20:03:45.000 007 22486.11 146.00 41470.49 47558.42 2024-01-07 20:03:46.000 007 22486.07 145.98 41470.44 88888.00 2024-01-07 20:03:47.000 007 22486.08 145.96 41470.35 88888.00 2024-01-07 20:03:48.000 007 22486.10 145.95 41470.30 88888.00 2024-01-07 20:03:49.000 007 22486.08 145.93 41470.26 88888.00 2024-01-07 20:03:50.000 007 22486.09 145.93 41470.22 47558.42 2024-01-07 20:03:51.000 007 22486.12 145.98 41470.22 88888.00 2024-01-07 20:03:52.000 007 22486.08 146.05 41470.25 88888.00 2024-01-07 20:03:53.000 007 22486.03 146.07 41470.28 88888.00 2024-01-07 20:03:54.000 007 22486.02 146.04 41470.27 88888.00 2024-01-07 20:03:55.000 007 22486.03 146.00 41470.24 47558.43 2024-01-07 20:03:56.000 007 22486.02 145.98 41470.29 88888.00 2024-01-07 20:03:57.000 007 22486.00 145.96 41470.39 88888.00 2024-01-07 20:03:58.000 007 22486.00 145.95 41470.44 88888.00 2024-01-07 20:03:59.000 007 22486.02 145.96 41470.44 88888.00 2024-01-07 20:04:00.000 007 22486.03 145.96 41470.43 47558.43 2024-01-07 20:04:01.000 007 22486.02 145.91 41470.46 88888.00 2024-01-07 20:04:02.000 007 22486.00 145.85 41470.44 88888.00 2024-01-07 20:04:03.000 007 22485.97 145.87 41470.35 88888.00 2024-01-07 20:04:04.000 007 22485.96 145.93 41470.33 88888.00 2024-01-07 20:04:05.000 007 22485.97 145.93 41470.38 47558.46 2024-01-07 20:04:06.000 007 22486.02 145.91 41470.36 88888.00 2024-01-07 20:04:07.000 007 22486.08 145.96 41470.32 88888.00 2024-01-07 20:04:08.000 007 22486.12 146.00 41470.37 88888.00 2024-01-07 20:04:09.000 007 22486.15 146.00 41470.47 88888.00 2024-01-07 20:04:10.000 007 22486.15 145.97 41470.50 47558.45 2024-01-07 20:04:11.000 007 22486.08 145.92 41470.47 88888.00 2024-01-07 20:04:12.000 007 22486.05 145.90 41470.47 88888.00 2024-01-07 20:04:13.000 007 22486.07 145.96 41470.40 88888.00 2024-01-07 20:04:14.000 007 22486.06 145.97 41470.25 88888.00 2024-01-07 20:04:15.000 007 22486.03 145.94 41470.26 47558.45 2024-01-07 20:04:16.000 007 22486.03 145.99 41470.41 88888.00 2024-01-07 20:04:17.000 007 22486.05 146.07 41470.44 88888.00 2024-01-07 20:04:18.000 007 22486.05 146.07 41470.38 88888.00 2024-01-07 20:04:19.000 007 22486.01 146.00 41470.35 88888.00 2024-01-07 20:04:20.000 007 22486.00 145.97 41470.37 47558.45 2024-01-07 20:04:21.000 007 22486.03 145.99 41470.41 88888.00 2024-01-07 20:04:22.000 007 22486.01 145.96 41470.41 88888.00 2024-01-07 20:04:23.000 007 22485.95 145.93 41470.35 88888.00 2024-01-07 20:04:24.000 007 22485.97 145.97 41470.34 88888.00 2024-01-07 20:04:25.000 007 22486.03 146.01 41470.40 47558.44 2024-01-07 20:04:26.000 007 22486.05 145.99 41470.39 88888.00 2024-01-07 20:04:27.000 007 22485.98 145.97 41470.19 88888.00 2024-01-07 20:04:28.000 007 22485.93 145.94 41470.05 88888.00 2024-01-07 20:04:29.000 007 22485.94 145.90 41470.11 88888.00 2024-01-07 20:04:30.000 007 22485.97 145.88 41470.21 47558.45 2024-01-07 20:04:31.000 007 22485.96 145.87 41470.25 88888.00 2024-01-07 20:04:32.000 007 22485.97 145.86 41470.27 88888.00 2024-01-07 20:04:33.000 007 22486.00 145.84 41470.28 88888.00 2024-01-07 20:04:34.000 007 22486.00 145.83 41470.33 88888.00 2024-01-07 20:04:35.000 007 22485.96 145.84 41470.36 47558.43 2024-01-07 20:04:36.000 007 22485.94 145.87 41470.30 88888.00 2024-01-07 20:04:37.000 007 22485.98 145.89 41470.29 88888.00 2024-01-07 20:04:38.000 007 22486.03 145.88 41470.36 88888.00 2024-01-07 20:04:39.000 007 22486.05 145.87 41470.38 88888.00 2024-01-07 20:04:40.000 007 22486.07 145.86 41470.34 47558.39 2024-01-07 20:04:41.000 007 22486.10 145.86 41470.34 88888.00 2024-01-07 20:04:42.000 007 22486.11 145.87 41470.34 88888.00 2024-01-07 20:04:43.000 007 22486.09 145.87 41470.32 88888.00 2024-01-07 20:04:44.000 007 22486.06 145.88 41470.28 88888.00 2024-01-07 20:04:45.000 007 22486.06 145.90 41470.21 47558.43 2024-01-07 20:04:46.000 007 22486.11 145.91 41470.21 88888.00 2024-01-07 20:04:47.000 007 22486.18 145.94 41470.28 88888.00 2024-01-07 20:04:48.000 007 22486.17 145.97 41470.29 88888.00 2024-01-07 20:04:49.000 007 22486.10 145.95 41470.28 88888.00 2024-01-07 20:04:50.000 007 22486.10 145.94 41470.29 47558.41 2024-01-07 20:04:51.000 007 22486.11 145.96 41470.28 88888.00 2024-01-07 20:04:52.000 007 22486.08 145.99 41470.24 88888.00 2024-01-07 20:04:53.000 007 22486.07 146.01 41470.26 88888.00 2024-01-07 20:04:54.000 007 22486.07 146.01 41470.32 88888.00 2024-01-07 20:04:55.000 007 22486.04 145.98 41470.33 47558.43 2024-01-07 20:04:56.000 007 22486.02 145.95 41470.31 88888.00 2024-01-07 20:04:57.000 007 22486.06 145.99 41470.34 88888.00 2024-01-07 20:04:58.000 007 22486.13 146.03 41470.43 88888.00 2024-01-07 20:04:59.000 007 22486.15 146.00 41470.42 88888.00 2024-01-07 20:05:00.000 007 22486.14 145.92 41470.34 47558.41 2024-01-07 20:05:01.000 007 22486.14 145.88 41470.31 88888.00 2024-01-07 20:05:02.000 007 22486.13 145.90 41470.33 88888.00 2024-01-07 20:05:03.000 007 22486.08 145.91 41470.30 88888.00 2024-01-07 20:05:04.000 007 22486.01 145.88 41470.29 88888.00 2024-01-07 20:05:05.000 007 22486.00 145.86 41470.35 47558.45 2024-01-07 20:05:06.000 007 22486.00 145.90 41470.38 88888.00 2024-01-07 20:05:07.000 007 22486.00 145.92 41470.35 88888.00 2024-01-07 20:05:08.000 007 22486.03 145.92 41470.29 88888.00 2024-01-07 20:05:09.000 007 22486.10 145.90 41470.28 88888.00 2024-01-07 20:05:10.000 007 22486.15 145.84 41470.30 47558.43 2024-01-07 20:05:11.000 007 22486.13 145.81 41470.32 88888.00 2024-01-07 20:05:12.000 007 22486.10 145.85 41470.34 88888.00 2024-01-07 20:05:13.000 007 22486.12 145.88 41470.38 88888.00 2024-01-07 20:05:14.000 007 22486.15 145.89 41470.45 88888.00 2024-01-07 20:05:15.000 007 22486.14 145.87 41470.49 47558.43 2024-01-07 20:05:16.000 007 22486.09 145.87 41470.46 88888.00 2024-01-07 20:05:17.000 007 22486.08 145.92 41470.38 88888.00 2024-01-07 20:05:18.000 007 22486.12 145.97 41470.36 88888.00 2024-01-07 20:05:19.000 007 22486.17 145.96 41470.43 88888.00 2024-01-07 20:05:20.000 007 22486.19 145.94 41470.47 47558.45 2024-01-07 20:05:21.000 007 22486.18 145.91 41470.42 88888.00 2024-01-07 20:05:22.000 007 22486.14 145.89 41470.32 88888.00 2024-01-07 20:05:23.000 007 22486.08 145.91 41470.22 88888.00 2024-01-07 20:05:24.000 007 22486.05 145.95 41470.19 88888.00 2024-01-07 20:05:25.000 007 22486.06 145.95 41470.25 47558.45 2024-01-07 20:05:26.000 007 22486.09 145.93 41470.28 88888.00 2024-01-07 20:05:27.000 007 22486.13 145.92 41470.27 88888.00 2024-01-07 20:05:28.000 007 22486.12 145.94 41470.27 88888.00 2024-01-07 20:05:29.000 007 22486.09 145.95 41470.30 88888.00 2024-01-07 20:05:30.000 007 22486.09 145.95 41470.35 47558.44 2024-01-07 20:05:31.000 007 22486.08 145.92 41470.44 88888.00 2024-01-07 20:05:32.000 007 22486.08 145.87 41470.54 88888.00 2024-01-07 20:05:33.000 007 22486.09 145.82 41470.50 88888.00 2024-01-07 20:05:34.000 007 22486.06 145.83 41470.36 88888.00 2024-01-07 20:05:35.000 007 22486.05 145.88 41470.29 47558.43 2024-01-07 20:05:36.000 007 22486.09 145.92 41470.32 88888.00 2024-01-07 20:05:37.000 007 22486.12 145.93 41470.38 88888.00 2024-01-07 20:05:38.000 007 22486.12 145.93 41470.41 88888.00 2024-01-07 20:05:39.000 007 22486.13 145.94 41470.41 88888.00 2024-01-07 20:05:40.000 007 22486.14 145.94 41470.36 47558.42 2024-01-07 20:05:41.000 007 22486.16 145.94 41470.34 88888.00 2024-01-07 20:05:42.000 007 22486.18 145.98 41470.43 88888.00 2024-01-07 20:05:43.000 007 22486.16 146.01 41470.50 88888.00 2024-01-07 20:05:44.000 007 22486.10 146.01 41470.46 88888.00 2024-01-07 20:05:45.000 007 22486.05 145.98 41470.40 47558.44 2024-01-07 20:05:46.000 007 22486.02 145.93 41470.42 88888.00 2024-01-07 20:05:47.000 007 22486.03 145.91 41470.43 88888.00 2024-01-07 20:05:48.000 007 22486.08 145.94 41470.41 88888.00 2024-01-07 20:05:49.000 007 22486.12 145.90 41470.42 88888.00 2024-01-07 20:05:50.000 007 22486.11 145.81 41470.41 47558.44 2024-01-07 20:05:51.000 007 22486.10 145.76 41470.36 88888.00 2024-01-07 20:05:52.000 007 22486.12 145.75 41470.32 88888.00 2024-01-07 20:05:53.000 007 22486.16 145.77 41470.37 88888.00 2024-01-07 20:05:54.000 007 22486.16 145.80 41470.51 88888.00 2024-01-07 20:05:55.000 007 22486.10 145.79 41470.59 47558.45 2024-01-07 20:05:56.000 007 22486.04 145.76 41470.57 88888.00 2024-01-07 20:05:57.000 007 22486.03 145.74 41470.53 88888.00 2024-01-07 20:05:58.000 007 22486.03 145.75 41470.51 88888.00 2024-01-07 20:05:59.000 007 22486.02 145.76 41470.52 88888.00 2024-01-07 20:06:00.000 007 22486.06 145.76 41470.52 47558.45 2024-01-07 20:06:01.000 007 22486.15 145.79 41470.46 88888.00 2024-01-07 20:06:02.000 007 22486.18 145.83 41470.43 88888.00 2024-01-07 20:06:03.000 007 22486.17 145.85 41470.46 88888.00 2024-01-07 20:06:04.000 007 22486.13 145.86 41470.47 88888.00 2024-01-07 20:06:05.000 007 22486.09 145.88 41470.44 47558.44 2024-01-07 20:06:06.000 007 22486.09 145.89 41470.41 88888.00 2024-01-07 20:06:07.000 007 22486.14 145.88 41470.36 88888.00 2024-01-07 20:06:08.000 007 22486.18 145.92 41470.31 88888.00 2024-01-07 20:06:09.000 007 22486.22 145.99 41470.31 88888.00 2024-01-07 20:06:10.000 007 22486.19 146.03 41470.31 47558.44 2024-01-07 20:06:11.000 007 22486.11 146.00 41470.28 88888.00 2024-01-07 20:06:12.000 007 22486.06 145.95 41470.26 88888.00 2024-01-07 20:06:13.000 007 22486.09 145.96 41470.22 88888.00 2024-01-07 20:06:14.000 007 22486.12 145.96 41470.13 88888.00 2024-01-07 20:06:15.000 007 22486.08 145.92 41470.07 47558.44 2024-01-07 20:06:16.000 007 22486.04 145.88 41470.11 88888.00 2024-01-07 20:06:17.000 007 22486.07 145.88 41470.21 88888.00 2024-01-07 20:06:18.000 007 22486.12 145.91 41470.27 88888.00 2024-01-07 20:06:19.000 007 22486.12 145.96 41470.25 88888.00 2024-01-07 20:06:20.000 007 22486.08 145.93 41470.22 47558.46 2024-01-07 20:06:21.000 007 22486.05 145.88 41470.25 88888.00 2024-01-07 20:06:22.000 007 22486.07 145.90 41470.30 88888.00 2024-01-07 20:06:23.000 007 22486.10 145.92 41470.28 88888.00 2024-01-07 20:06:24.000 007 22486.10 145.87 41470.22 88888.00 2024-01-07 20:06:25.000 007 22486.08 145.82 41470.23 47558.43 2024-01-07 20:06:26.000 007 22486.11 145.85 41470.32 88888.00 2024-01-07 20:06:27.000 007 22486.13 145.90 41470.36 88888.00 2024-01-07 20:06:28.000 007 22486.12 145.92 41470.33 88888.00 2024-01-07 20:06:29.000 007 22486.10 145.95 41470.29 88888.00 2024-01-07 20:06:30.000 007 22486.09 145.97 41470.24 47558.43 2024-01-07 20:06:31.000 007 22486.11 145.91 41470.24 88888.00 2024-01-07 20:06:32.000 007 22486.12 145.84 41470.28 88888.00 2024-01-07 20:06:33.000 007 22486.12 145.85 41470.27 88888.00 2024-01-07 20:06:34.000 007 22486.13 145.88 41470.22 88888.00 2024-01-07 20:06:35.000 007 22486.13 145.85 41470.21 47558.40 2024-01-07 20:06:36.000 007 22486.11 145.84 41470.23 88888.00 2024-01-07 20:06:37.000 007 22486.11 145.86 41470.22 88888.00 2024-01-07 20:06:38.000 007 22486.07 145.87 41470.20 88888.00 2024-01-07 20:06:39.000 007 22486.02 145.85 41470.19 88888.00 2024-01-07 20:06:40.000 007 22486.02 145.88 41470.19 47558.42 2024-01-07 20:06:41.000 007 22486.04 145.90 41470.21 88888.00 2024-01-07 20:06:42.000 007 22486.05 145.88 41470.22 88888.00 2024-01-07 20:06:43.000 007 22486.05 145.86 41470.23 88888.00 2024-01-07 20:06:44.000 007 22486.04 145.89 41470.28 88888.00 2024-01-07 20:06:45.000 007 22486.02 145.91 41470.25 47558.41 2024-01-07 20:06:46.000 007 22486.01 145.86 41470.11 88888.00 2024-01-07 20:06:47.000 007 22486.03 145.83 41470.06 88888.00 2024-01-07 20:06:48.000 007 22486.05 145.85 41470.16 88888.00 2024-01-07 20:06:49.000 007 22486.05 145.91 41470.22 88888.00 2024-01-07 20:06:50.000 007 22486.05 145.94 41470.26 47558.41 2024-01-07 20:06:51.000 007 22486.03 145.94 41470.36 88888.00 2024-01-07 20:06:52.000 007 22486.00 145.95 41470.47 88888.00 2024-01-07 20:06:53.000 007 22485.99 145.96 41470.46 88888.00 2024-01-07 20:06:54.000 007 22486.00 145.94 41470.38 88888.00 2024-01-07 20:06:55.000 007 22485.99 145.92 41470.31 47558.39 2024-01-07 20:06:56.000 007 22485.92 145.91 41470.24 88888.00 2024-01-07 20:06:57.000 007 22485.88 145.90 41470.22 88888.00 2024-01-07 20:06:58.000 007 22485.91 145.91 41470.28 88888.00 2024-01-07 20:06:59.000 007 22485.97 145.95 41470.36 88888.00 2024-01-07 20:07:00.000 007 22486.04 145.99 41470.40 47558.39 2024-01-07 20:07:01.000 007 22486.09 146.00 41470.40 88888.00 2024-01-07 20:07:02.000 007 22486.07 146.00 41470.36 88888.00 2024-01-07 20:07:03.000 007 22486.01 146.02 41470.29 88888.00 2024-01-07 20:07:04.000 007 22485.98 146.01 41470.20 88888.00 2024-01-07 20:07:05.000 007 22486.00 145.96 41470.17 47558.40 2024-01-07 20:07:06.000 007 22486.02 145.94 41470.18 88888.00 2024-01-07 20:07:07.000 007 22486.01 145.95 41470.17 88888.00 2024-01-07 20:07:08.000 007 22485.99 145.95 41470.17 88888.00 2024-01-07 20:07:09.000 007 22485.99 145.90 41470.24 88888.00 2024-01-07 20:07:10.000 007 22486.03 145.90 41470.37 47558.40 2024-01-07 20:07:11.000 007 22486.04 145.96 41470.43 88888.00 2024-01-07 20:07:12.000 007 22486.02 145.96 41470.38 88888.00 2024-01-07 20:07:13.000 007 22486.00 145.91 41470.31 88888.00 2024-01-07 20:07:14.000 007 22485.95 145.89 41470.26 88888.00 2024-01-07 20:07:15.000 007 22485.89 145.89 41470.24 47558.40 2024-01-07 20:07:16.000 007 22485.89 145.87 41470.29 88888.00 2024-01-07 20:07:17.000 007 22485.95 145.85 41470.35 88888.00 2024-01-07 20:07:18.000 007 22485.97 145.87 41470.40 88888.00 2024-01-07 20:07:19.000 007 22485.96 145.91 41470.45 88888.00 2024-01-07 20:07:20.000 007 22485.97 145.91 41470.44 47558.37 2024-01-07 20:07:21.000 007 22486.02 145.91 41470.39 88888.00 2024-01-07 20:07:22.000 007 22486.05 145.88 41470.39 88888.00 2024-01-07 20:07:23.000 007 22486.06 145.87 41470.41 88888.00 2024-01-07 20:07:24.000 007 22486.08 145.93 41470.40 88888.00 2024-01-07 20:07:25.000 007 22486.09 145.97 41470.36 47558.39 2024-01-07 20:07:26.000 007 22486.07 145.92 41470.36 88888.00 2024-01-07 20:07:27.000 007 22486.03 145.89 41470.45 88888.00 2024-01-07 20:07:28.000 007 22486.00 145.89 41470.51 88888.00 2024-01-07 20:07:29.000 007 22486.00 145.87 41470.46 88888.00 2024-01-07 20:07:30.000 007 22486.02 145.85 41470.32 47558.39 2024-01-07 20:07:31.000 007 22486.03 145.84 41470.24 88888.00 2024-01-07 20:07:32.000 007 22486.03 145.85 41470.28 88888.00 2024-01-07 20:07:33.000 007 22486.03 145.90 41470.33 88888.00 2024-01-07 20:07:34.000 007 22486.03 145.95 41470.32 88888.00 2024-01-07 20:07:35.000 007 22486.03 145.96 41470.32 47558.41 2024-01-07 20:07:36.000 007 22486.03 145.94 41470.37 88888.00 2024-01-07 20:07:37.000 007 22486.01 145.89 41470.40 88888.00 2024-01-07 20:07:38.000 007 22485.94 145.87 41470.42 88888.00 2024-01-07 20:07:39.000 007 22485.90 145.91 41470.41 88888.00 2024-01-07 20:07:40.000 007 22485.92 145.94 41470.38 47558.41 2024-01-07 20:07:41.000 007 22485.95 145.92 41470.32 88888.00 2024-01-07 20:07:42.000 007 22485.97 145.88 41470.31 88888.00 2024-01-07 20:07:43.000 007 22485.92 145.86 41470.32 88888.00 2024-01-07 20:07:44.000 007 22485.86 145.85 41470.27 88888.00 2024-01-07 20:07:45.000 007 22485.84 145.87 41470.11 47558.41 2024-01-07 20:07:46.000 007 22485.83 145.91 41470.00 88888.00 2024-01-07 20:07:47.000 007 22485.82 145.93 41470.07 88888.00 2024-01-07 20:07:48.000 007 22485.85 145.96 41470.23 88888.00 2024-01-07 20:07:49.000 007 22485.92 146.04 41470.29 88888.00 2024-01-07 20:07:50.000 007 22485.94 146.11 41470.27 47558.41 2024-01-07 20:07:51.000 007 22485.90 146.06 41470.21 88888.00 2024-01-07 20:07:52.000 007 22485.87 145.94 41470.14 88888.00 2024-01-07 20:07:53.000 007 22485.90 145.88 41470.13 88888.00 2024-01-07 20:07:54.000 007 22485.89 145.86 41470.15 88888.00 2024-01-07 20:07:55.000 007 22485.82 145.86 41470.16 47558.42 2024-01-07 20:07:56.000 007 22485.77 145.85 41470.21 88888.00 2024-01-07 20:07:57.000 007 22485.75 145.88 41470.27 88888.00 2024-01-07 20:07:58.000 007 22485.78 145.93 41470.26 88888.00 2024-01-07 20:07:59.000 007 22485.81 145.94 41470.22 88888.00 2024-01-07 20:08:00.000 007 22485.83 145.91 41470.26 47558.41 2024-01-07 20:08:01.000 007 22485.87 145.89 41470.29 88888.00 2024-01-07 20:08:02.000 007 22485.91 145.91 41470.25 88888.00 2024-01-07 20:08:03.000 007 22485.95 145.91 41470.25 88888.00 2024-01-07 20:08:04.000 007 22485.98 145.87 41470.35 88888.00 2024-01-07 20:08:05.000 007 22485.98 145.84 41470.46 47558.43 2024-01-07 20:08:06.000 007 22485.96 145.83 41470.53 88888.00 2024-01-07 20:08:07.000 007 22485.94 145.85 41470.53 88888.00 2024-01-07 20:08:08.000 007 22485.92 145.85 41470.38 88888.00 2024-01-07 20:08:09.000 007 22485.88 145.82 41470.18 88888.00 2024-01-07 20:08:10.000 007 22485.87 145.79 41470.16 47558.40 2024-01-07 20:08:11.000 007 22485.87 145.77 41470.27 88888.00 2024-01-07 20:08:12.000 007 22485.90 145.75 41470.31 88888.00 2024-01-07 20:08:13.000 007 22485.92 145.77 41470.28 88888.00 2024-01-07 20:08:14.000 007 22485.93 145.81 41470.27 88888.00 2024-01-07 20:08:15.000 007 22485.90 145.81 41470.29 47558.36 2024-01-07 20:08:16.000 007 22485.82 145.79 41470.30 88888.00 2024-01-07 20:08:17.000 007 22485.78 145.81 41470.30 88888.00 2024-01-07 20:08:18.000 007 22485.81 145.84 41470.30 88888.00 2024-01-07 20:08:19.000 007 22485.83 145.84 41470.34 88888.00 2024-01-07 20:08:20.000 007 22485.82 145.82 41470.37 47558.40 2024-01-07 20:08:21.000 007 22485.78 145.79 41470.36 88888.00 2024-01-07 20:08:22.000 007 22485.75 145.78 41470.29 88888.00 2024-01-07 20:08:23.000 007 22485.75 145.81 41470.20 88888.00 2024-01-07 20:08:24.000 007 22485.79 145.83 41470.20 88888.00 2024-01-07 20:08:25.000 007 22485.78 145.79 41470.22 47558.41 2024-01-07 20:08:26.000 007 22485.73 145.73 41470.17 88888.00 2024-01-07 20:08:27.000 007 22485.70 145.68 41470.13 88888.00 2024-01-07 20:08:28.000 007 22485.73 145.71 41470.17 88888.00 2024-01-07 20:08:29.000 007 22485.76 145.77 41470.18 88888.00 2024-01-07 20:08:30.000 007 22485.79 145.83 41470.18 47558.39 2024-01-07 20:08:31.000 007 22485.82 145.88 41470.29 88888.00 2024-01-07 20:08:32.000 007 22485.83 145.87 41470.38 88888.00 2024-01-07 20:08:33.000 007 22485.82 145.85 41470.38 88888.00 2024-01-07 20:08:34.000 007 22485.81 145.83 41470.34 88888.00 2024-01-07 20:08:35.000 007 22485.79 145.83 41470.31 47558.42 2024-01-07 20:08:36.000 007 22485.84 145.83 41470.33 88888.00 2024-01-07 20:08:37.000 007 22485.88 145.81 41470.36 88888.00 2024-01-07 20:08:38.000 007 22485.84 145.80 41470.34 88888.00 2024-01-07 20:08:39.000 007 22485.81 145.84 41470.35 88888.00 2024-01-07 20:08:40.000 007 22485.81 145.87 41470.38 47558.38 2024-01-07 20:08:41.000 007 22485.79 145.78 41470.32 88888.00 2024-01-07 20:08:42.000 007 22485.75 145.69 41470.23 88888.00 2024-01-07 20:08:43.000 007 22485.73 145.68 41470.25 88888.00 2024-01-07 20:08:44.000 007 22485.76 145.69 41470.28 88888.00 2024-01-07 20:08:45.000 007 22485.81 145.66 41470.27 47558.40 2024-01-07 20:08:46.000 007 22485.81 145.62 41470.24 88888.00 2024-01-07 20:08:47.000 007 22485.78 145.63 41470.22 88888.00 2024-01-07 20:08:48.000 007 22485.78 145.69 41470.26 88888.00 2024-01-07 20:08:49.000 007 22485.81 145.75 41470.34 88888.00 2024-01-07 20:08:50.000 007 22485.81 145.75 41470.36 47558.35 2024-01-07 20:08:51.000 007 22485.76 145.64 41470.32 88888.00 2024-01-07 20:08:52.000 007 22485.73 145.56 41470.29 88888.00 2024-01-07 20:08:53.000 007 22485.73 145.58 41470.29 88888.00 2024-01-07 20:08:54.000 007 22485.70 145.63 41470.22 88888.00 2024-01-07 20:08:55.000 007 22485.66 145.65 41470.14 47558.36 2024-01-07 20:08:56.000 007 22485.70 145.66 41470.15 88888.00 2024-01-07 20:08:57.000 007 22485.81 145.70 41470.21 88888.00 2024-01-07 20:08:58.000 007 22485.87 145.73 41470.22 88888.00 2024-01-07 20:08:59.000 007 22485.85 145.75 41470.21 88888.00 2024-01-07 20:09:00.000 007 22485.82 145.75 41470.19 47558.36 2024-01-07 20:09:01.000 007 22485.79 145.70 41470.13 88888.00 2024-01-07 20:09:02.000 007 22485.77 145.64 41470.10 88888.00 2024-01-07 20:09:03.000 007 22485.81 145.68 41470.17 88888.00 2024-01-07 20:09:04.000 007 22485.86 145.74 41470.26 88888.00 2024-01-07 20:09:05.000 007 22485.86 145.72 41470.29 47558.33 2024-01-07 20:09:06.000 007 22485.82 145.66 41470.27 88888.00 2024-01-07 20:09:07.000 007 22485.82 145.65 41470.28 88888.00 2024-01-07 20:09:08.000 007 22485.90 145.65 41470.31 88888.00 2024-01-07 20:09:09.000 007 22485.97 145.65 41470.29 88888.00 2024-01-07 20:09:10.000 007 22485.94 145.65 41470.26 47558.34 2024-01-07 20:09:11.000 007 22485.88 145.65 41470.27 88888.00 2024-01-07 20:09:12.000 007 22485.87 145.64 41470.22 88888.00 2024-01-07 20:09:13.000 007 22485.94 145.63 41470.14 88888.00 2024-01-07 20:09:14.000 007 22485.96 145.66 41470.11 88888.00 2024-01-07 20:09:15.000 007 22485.88 145.69 41470.17 47558.35 2024-01-07 20:09:16.000 007 22485.82 145.71 41470.29 88888.00 2024-01-07 20:09:17.000 007 22485.83 145.78 41470.36 88888.00 2024-01-07 20:09:18.000 007 22485.87 145.84 41470.34 88888.00 2024-01-07 20:09:19.000 007 22485.90 145.79 41470.31 88888.00 2024-01-07 20:09:20.000 007 22485.89 145.72 41470.30 47558.34 2024-01-07 20:09:21.000 007 22485.88 145.76 41470.27 88888.00 2024-01-07 20:09:22.000 007 22485.89 145.85 41470.21 88888.00 2024-01-07 20:09:23.000 007 22485.90 145.91 41470.19 88888.00 2024-01-07 20:09:24.000 007 22485.91 145.94 41470.25 88888.00 2024-01-07 20:09:25.000 007 22485.89 145.91 41470.28 47558.34 2024-01-07 20:09:26.000 007 22485.87 145.84 41470.27 88888.00 2024-01-07 20:09:27.000 007 22485.90 145.80 41470.28 88888.00 2024-01-07 20:09:28.000 007 22485.95 145.82 41470.29 88888.00 2024-01-07 20:09:29.000 007 22485.97 145.85 41470.26 88888.00 2024-01-07 20:09:30.000 007 22485.92 145.87 41470.21 47558.33 2024-01-07 20:09:31.000 007 22485.86 145.84 41470.14 88888.00 2024-01-07 20:09:32.000 007 22485.85 145.78 41470.11 88888.00 2024-01-07 20:09:33.000 007 22485.89 145.76 41470.15 88888.00 2024-01-07 20:09:34.000 007 22485.93 145.79 41470.19 88888.00 2024-01-07 20:09:35.000 007 22485.97 145.83 41470.14 47558.36 2024-01-07 20:09:36.000 007 22485.97 145.84 41470.08 88888.00 2024-01-07 20:09:37.000 007 22485.99 145.84 41470.11 88888.00 2024-01-07 20:09:38.000 007 22486.04 145.86 41470.18 88888.00 2024-01-07 20:09:39.000 007 22486.03 145.87 41470.20 88888.00 2024-01-07 20:09:40.000 007 22485.96 145.84 41470.20 47558.35 2024-01-07 20:09:41.000 007 22485.93 145.81 41470.22 88888.00 2024-01-07 20:09:42.000 007 22485.96 145.79 41470.24 88888.00 2024-01-07 20:09:43.000 007 22485.98 145.81 41470.23 88888.00 2024-01-07 20:09:44.000 007 22485.97 145.85 41470.19 88888.00 2024-01-07 20:09:45.000 007 22485.95 145.85 41470.14 47558.35 2024-01-07 20:09:46.000 007 22485.94 145.83 41470.11 88888.00 2024-01-07 20:09:47.000 007 22485.96 145.83 41470.12 88888.00 2024-01-07 20:09:48.000 007 22485.99 145.88 41470.13 88888.00 2024-01-07 20:09:49.000 007 22486.02 145.91 41470.11 88888.00 2024-01-07 20:09:50.000 007 22486.04 145.86 41470.05 47558.39 2024-01-07 20:09:51.000 007 22486.02 145.81 41469.98 88888.00 2024-01-07 20:09:52.000 007 22485.98 145.83 41469.96 88888.00 2024-01-07 20:09:53.000 007 22485.93 145.85 41470.01 88888.00 2024-01-07 20:09:54.000 007 22485.90 145.84 41470.09 88888.00 2024-01-07 20:09:55.000 007 22485.92 145.86 41470.14 47558.37 2024-01-07 20:09:56.000 007 22486.00 145.87 41470.16 88888.00 2024-01-07 20:09:57.000 007 22485.99 145.84 41470.16 88888.00 2024-01-07 20:09:58.000 007 22485.94 145.81 41470.12 88888.00 2024-01-07 20:09:59.000 007 22485.95 145.77 41470.09 88888.00 2024-01-07 20:10:00.000 007 22485.97 145.75 41470.04 47558.36 2024-01-07 20:10:01.000 007 22485.94 145.76 41470.00 88888.00 2024-01-07 20:10:02.000 007 22485.91 145.80 41470.06 88888.00 2024-01-07 20:10:03.000 007 22485.92 145.84 41470.19 88888.00 2024-01-07 20:10:04.000 007 22485.94 145.83 41470.22 88888.00 2024-01-07 20:10:05.000 007 22485.95 145.80 41470.14 47558.38 2024-01-07 20:10:06.000 007 22485.96 145.83 41470.08 88888.00 2024-01-07 20:10:07.000 007 22485.96 145.89 41470.07 88888.00 2024-01-07 20:10:08.000 007 22485.95 145.90 41470.09 88888.00 2024-01-07 20:10:09.000 007 22485.94 145.90 41470.15 88888.00 2024-01-07 20:10:10.000 007 22485.93 145.93 41470.25 47558.36 2024-01-07 20:10:11.000 007 22485.92 145.92 41470.31 88888.00 2024-01-07 20:10:12.000 007 22485.93 145.88 41470.33 88888.00 2024-01-07 20:10:13.000 007 22485.94 145.84 41470.29 88888.00 2024-01-07 20:10:14.000 007 22485.93 145.86 41470.17 88888.00 2024-01-07 20:10:15.000 007 22485.94 145.90 41470.12 47558.35 2024-01-07 20:10:16.000 007 22486.00 145.92 41470.14 88888.00 2024-01-07 20:10:17.000 007 22486.04 145.93 41470.15 88888.00 2024-01-07 20:10:18.000 007 22485.99 145.94 41470.13 88888.00 2024-01-07 20:10:19.000 007 22485.95 145.97 41470.17 88888.00 2024-01-07 20:10:20.000 007 22485.98 146.01 41470.23 47558.37 2024-01-07 20:10:21.000 007 22486.01 145.98 41470.21 88888.00 2024-01-07 20:10:22.000 007 22486.03 145.92 41470.16 88888.00 2024-01-07 20:10:23.000 007 22486.05 145.90 41470.15 88888.00 2024-01-07 20:10:24.000 007 22486.01 145.89 41470.16 88888.00 2024-01-07 20:10:25.000 007 22485.97 145.89 41470.13 47558.35 2024-01-07 20:10:26.000 007 22485.97 145.92 41470.11 88888.00 2024-01-07 20:10:27.000 007 22485.96 145.93 41470.12 88888.00 2024-01-07 20:10:28.000 007 22485.92 145.94 41470.17 88888.00 2024-01-07 20:10:29.000 007 22485.88 145.93 41470.20 88888.00 2024-01-07 20:10:30.000 007 22485.86 145.95 41470.17 47558.37 2024-01-07 20:10:31.000 007 22485.83 145.98 41470.09 88888.00 2024-01-07 20:10:32.000 007 22485.84 145.97 41470.02 88888.00 2024-01-07 20:10:33.000 007 22485.91 145.96 41470.03 88888.00 2024-01-07 20:10:34.000 007 22485.94 145.97 41470.11 88888.00 2024-01-07 20:10:35.000 007 22485.91 145.97 41470.16 47558.33 2024-01-07 20:10:36.000 007 22485.92 145.94 41470.22 88888.00 2024-01-07 20:10:37.000 007 22485.95 145.91 41470.31 88888.00 2024-01-07 20:10:38.000 007 22485.95 145.92 41470.29 88888.00 2024-01-07 20:10:39.000 007 22485.91 145.96 41470.14 88888.00 2024-01-07 20:10:40.000 007 22485.92 145.96 41470.09 47558.35 2024-01-07 20:10:41.000 007 22485.98 145.94 41470.16 88888.00 2024-01-07 20:10:42.000 007 22486.00 145.94 41470.19 88888.00 2024-01-07 20:10:43.000 007 22485.97 145.97 41470.16 88888.00 2024-01-07 20:10:44.000 007 22485.97 145.99 41470.17 88888.00 2024-01-07 20:10:45.000 007 22486.01 145.99 41470.20 47558.33 2024-01-07 20:10:46.000 007 22486.03 145.96 41470.24 88888.00 2024-01-07 20:10:47.000 007 22486.02 145.96 41470.26 88888.00 2024-01-07 20:10:48.000 007 22486.02 146.01 41470.23 88888.00 2024-01-07 20:10:49.000 007 22486.03 146.00 41470.17 88888.00 2024-01-07 20:10:50.000 007 22486.00 145.95 41470.14 47558.33 2024-01-07 20:10:51.000 007 22485.97 145.97 41470.16 88888.00 2024-01-07 20:10:52.000 007 22485.97 146.03 41470.21 88888.00 2024-01-07 20:10:53.000 007 22486.00 146.06 41470.27 88888.00 2024-01-07 20:10:54.000 007 22486.00 146.05 41470.31 88888.00 2024-01-07 20:10:55.000 007 22485.98 146.04 41470.34 47558.35 2024-01-07 20:10:56.000 007 22485.97 146.04 41470.30 88888.00 2024-01-07 20:10:57.000 007 22485.95 146.03 41470.21 88888.00 2024-01-07 20:10:58.000 007 22485.90 146.01 41470.17 88888.00 2024-01-07 20:10:59.000 007 22485.89 145.97 41470.22 88888.00 2024-01-07 20:11:00.000 007 22485.91 145.94 41470.26 47558.35 2024-01-07 20:11:01.000 007 22485.92 145.92 41470.21 88888.00 2024-01-07 20:11:02.000 007 22485.93 145.92 41470.18 88888.00 2024-01-07 20:11:03.000 007 22485.94 145.91 41470.23 88888.00 2024-01-07 20:11:04.000 007 22485.90 145.91 41470.27 88888.00 2024-01-07 20:11:05.000 007 22485.88 145.92 41470.23 47558.34 2024-01-07 20:11:06.000 007 22485.91 145.93 41470.22 88888.00 2024-01-07 20:11:07.000 007 22485.93 145.93 41470.24 88888.00 2024-01-07 20:11:08.000 007 22485.94 145.95 41470.24 88888.00 2024-01-07 20:11:09.000 007 22485.97 145.97 41470.27 88888.00 2024-01-07 20:11:10.000 007 22486.02 146.01 41470.31 47558.38 2024-01-07 20:11:11.000 007 22486.02 146.02 41470.27 88888.00 2024-01-07 20:11:12.000 007 22485.97 146.00 41470.24 88888.00 2024-01-07 20:11:13.000 007 22485.94 145.98 41470.24 88888.00 2024-01-07 20:11:14.000 007 22485.97 145.99 41470.20 88888.00 2024-01-07 20:11:15.000 007 22485.99 145.98 41470.14 47558.31 2024-01-07 20:11:16.000 007 22485.96 145.97 41470.14 88888.00 2024-01-07 20:11:17.000 007 22485.96 145.96 41470.24 88888.00 2024-01-07 20:11:18.000 007 22485.99 145.97 41470.34 88888.00 2024-01-07 20:11:19.000 007 22486.02 145.99 41470.40 88888.00 2024-01-07 20:11:20.000 007 22486.04 146.03 41470.49 47558.33 2024-01-07 20:11:21.000 007 22486.05 146.05 41470.57 88888.00 2024-01-07 20:11:22.000 007 22486.06 146.03 41470.57 88888.00 2024-01-07 20:11:23.000 007 22486.09 145.99 41470.55 88888.00 2024-01-07 20:11:24.000 007 22486.13 145.96 41470.52 88888.00 2024-01-07 20:11:25.000 007 22486.12 145.94 41470.46 47558.34 2024-01-07 20:11:26.000 007 22486.04 145.92 41470.35 88888.00 2024-01-07 20:11:27.000 007 22485.96 145.89 41470.23 88888.00 2024-01-07 20:11:28.000 007 22485.94 145.87 41470.18 88888.00 2024-01-07 20:11:29.000 007 22485.95 145.89 41470.18 88888.00 2024-01-07 20:11:30.000 007 22485.92 145.92 41470.18 47558.38 2024-01-07 20:11:31.000 007 22485.92 145.92 41470.18 88888.00 2024-01-07 20:11:32.000 007 22485.98 145.90 41470.21 88888.00 2024-01-07 20:11:33.000 007 22486.02 145.89 41470.26 88888.00 2024-01-07 20:11:34.000 007 22486.00 145.94 41470.30 88888.00 2024-01-07 20:11:35.000 007 22486.00 145.97 41470.29 47558.36 2024-01-07 20:11:36.000 007 22485.98 145.90 41470.26 88888.00 2024-01-07 20:11:37.000 007 22485.96 145.83 41470.23 88888.00 2024-01-07 20:11:38.000 007 22485.95 145.86 41470.21 88888.00 2024-01-07 20:11:39.000 007 22485.99 145.92 41470.16 88888.00 2024-01-07 20:11:40.000 007 22486.01 145.94 41470.09 47558.38 2024-01-07 20:11:41.000 007 22485.98 145.90 41470.02 88888.00 2024-01-07 20:11:42.000 007 22485.93 145.85 41470.00 88888.00 2024-01-07 20:11:43.000 007 22485.94 145.85 41470.02 88888.00 2024-01-07 20:11:44.000 007 22485.99 145.86 41470.08 88888.00 2024-01-07 20:11:45.000 007 22486.05 145.86 41470.14 47558.39 2024-01-07 20:11:46.000 007 22486.05 145.86 41470.09 88888.00 2024-01-07 20:11:47.000 007 22485.97 145.84 41469.94 88888.00 2024-01-07 20:11:48.000 007 22485.91 145.85 41469.87 88888.00 2024-01-07 20:11:49.000 007 22485.93 145.90 41469.96 88888.00 2024-01-07 20:11:50.000 007 22485.94 145.92 41470.11 47558.40 2024-01-07 20:11:51.000 007 22485.92 145.87 41470.12 88888.00 2024-01-07 20:11:52.000 007 22485.94 145.85 41470.08 88888.00 2024-01-07 20:11:53.000 007 22485.98 145.88 41470.15 88888.00 2024-01-07 20:11:54.000 007 22485.98 145.88 41470.23 88888.00 2024-01-07 20:11:55.000 007 22485.95 145.88 41470.21 47558.39 2024-01-07 20:11:56.000 007 22485.96 145.91 41470.18 88888.00 2024-01-07 20:11:57.000 007 22486.03 145.92 41470.18 88888.00 2024-01-07 20:11:58.000 007 22486.10 145.90 41470.17 88888.00 2024-01-07 20:11:59.000 007 22486.12 145.91 41470.19 88888.00 2024-01-07 20:12:00.000 007 22486.13 145.91 41470.29 47558.37 2024-01-07 20:12:01.000 007 22486.15 145.89 41470.38 88888.00 2024-01-07 20:12:02.000 007 22486.17 145.90 41470.43 88888.00 2024-01-07 20:12:03.000 007 22486.18 145.94 41470.43 88888.00 2024-01-07 20:12:04.000 007 22486.17 145.95 41470.39 88888.00 2024-01-07 20:12:05.000 007 22486.13 145.94 41470.37 47558.37 2024-01-07 20:12:06.000 007 22486.14 145.94 41470.39 88888.00 2024-01-07 20:12:07.000 007 22486.18 145.96 41470.41 88888.00 2024-01-07 20:12:08.000 007 22486.15 145.98 41470.40 88888.00 2024-01-07 20:12:09.000 007 22486.12 146.00 41470.40 88888.00 2024-01-07 20:12:10.000 007 22486.12 146.00 41470.41 47558.35 2024-01-07 20:12:11.000 007 22486.13 145.99 41470.37 88888.00 2024-01-07 20:12:12.000 007 22486.11 146.01 41470.31 88888.00 2024-01-07 20:12:13.000 007 22486.11 146.04 41470.28 88888.00 2024-01-07 20:12:14.000 007 22486.16 146.04 41470.29 88888.00 2024-01-07 20:12:15.000 007 22486.22 146.04 41470.31 47558.35 2024-01-07 20:12:16.000 007 22486.23 146.04 41470.39 88888.00 2024-01-07 20:12:17.000 007 22486.19 146.01 41470.52 88888.00 2024-01-07 20:12:18.000 007 22486.16 145.98 41470.50 88888.00 2024-01-07 20:12:19.000 007 22486.15 145.99 41470.32 88888.00 2024-01-07 20:12:20.000 007 22486.15 146.00 41470.25 47558.39 2024-01-07 20:12:21.000 007 22486.15 145.97 41470.34 88888.00 2024-01-07 20:12:22.000 007 22486.13 145.95 41470.44 88888.00 2024-01-07 20:12:23.000 007 22486.12 145.96 41470.44 88888.00 2024-01-07 20:12:24.000 007 22486.14 145.96 41470.38 88888.00 2024-01-07 20:12:25.000 007 22486.13 145.92 41470.34 47558.36 2024-01-07 20:12:26.000 007 22486.09 145.88 41470.32 88888.00 2024-01-07 20:12:27.000 007 22486.04 145.89 41470.30 88888.00 2024-01-07 20:12:28.000 007 22486.02 145.93 41470.27 88888.00 2024-01-07 20:12:29.000 007 22486.05 145.96 41470.25 88888.00 2024-01-07 20:12:30.000 007 22486.09 145.95 41470.24 47558.38 2024-01-07 20:12:31.000 007 22486.09 145.90 41470.23 88888.00 2024-01-07 20:12:32.000 007 22486.07 145.88 41470.23 88888.00 2024-01-07 20:12:33.000 007 22486.08 145.90 41470.31 88888.00 2024-01-07 20:12:34.000 007 22486.10 145.93 41470.35 88888.00 2024-01-07 20:12:35.000 007 22486.11 145.93 41470.25 47558.40 2024-01-07 20:12:36.000 007 22486.07 145.90 41470.13 88888.00 2024-01-07 20:12:37.000 007 22486.05 145.90 41470.11 88888.00 2024-01-07 20:12:38.000 007 22486.06 145.92 41470.16 88888.00 2024-01-07 20:12:39.000 007 22486.10 145.92 41470.25 88888.00 2024-01-07 20:12:40.000 007 22486.12 145.94 41470.31 47558.38 2024-01-07 20:12:41.000 007 22486.11 146.03 41470.27 88888.00 2024-01-07 20:12:42.000 007 22486.10 146.10 41470.20 88888.00 2024-01-07 20:12:43.000 007 22486.10 146.10 41470.18 88888.00 2024-01-07 20:12:44.000 007 22486.13 146.07 41470.22 88888.00 2024-01-07 20:12:45.000 007 22486.15 146.03 41470.28 47558.38 2024-01-07 20:12:46.000 007 22486.14 145.99 41470.31 88888.00 2024-01-07 20:12:47.000 007 22486.15 145.97 41470.31 88888.00 2024-01-07 20:12:48.000 007 22486.16 145.96 41470.32 88888.00 2024-01-07 20:12:49.000 007 22486.18 146.00 41470.38 88888.00 2024-01-07 20:12:50.000 007 22486.22 146.06 41470.47 47558.37 2024-01-07 20:12:51.000 007 22486.21 146.05 41470.45 88888.00 2024-01-07 20:12:52.000 007 22486.17 145.96 41470.36 88888.00 2024-01-07 20:12:53.000 007 22486.15 145.92 41470.27 88888.00 2024-01-07 20:12:54.000 007 22486.14 145.95 41470.19 88888.00 2024-01-07 20:12:55.000 007 22486.10 145.97 41470.16 47558.36 2024-01-07 20:12:56.000 007 22486.07 145.93 41470.13 88888.00 2024-01-07 20:12:57.000 007 22486.05 145.87 41470.09 88888.00 2024-01-07 20:12:58.000 007 22486.07 145.86 41470.13 88888.00 2024-01-07 20:12:59.000 007 22486.12 145.86 41470.25 88888.00 2024-01-07 20:13:00.000 007 22486.14 145.84 41470.34 47558.38 2024-01-07 20:13:01.000 007 22486.09 145.84 41470.30 88888.00 2024-01-07 20:13:02.000 007 22486.04 145.84 41470.19 88888.00 2024-01-07 20:13:03.000 007 22486.02 145.82 41470.13 88888.00 2024-01-07 20:13:04.000 007 22486.03 145.80 41470.10 88888.00 2024-01-07 20:13:05.000 007 22486.03 145.80 41470.10 47558.37 2024-01-07 20:13:06.000 007 22486.05 145.82 41470.12 88888.00 2024-01-07 20:13:07.000 007 22486.09 145.83 41470.17 88888.00 2024-01-07 20:13:08.000 007 22486.09 145.83 41470.21 88888.00 2024-01-07 20:13:09.000 007 22486.03 145.83 41470.21 88888.00 2024-01-07 20:13:10.000 007 22485.95 145.84 41470.18 47558.36 2024-01-07 20:13:11.000 007 22485.94 145.89 41470.16 88888.00 2024-01-07 20:13:12.000 007 22486.03 145.92 41470.22 88888.00 2024-01-07 20:13:13.000 007 22486.10 145.92 41470.28 88888.00 2024-01-07 20:13:14.000 007 22486.08 145.91 41470.27 88888.00 2024-01-07 20:13:15.000 007 22486.01 145.88 41470.27 47558.33 2024-01-07 20:13:16.000 007 22485.96 145.89 41470.34 88888.00 2024-01-07 20:13:17.000 007 22485.98 145.94 41470.41 88888.00 2024-01-07 20:13:18.000 007 22486.03 145.97 41470.36 88888.00 2024-01-07 20:13:19.000 007 22486.02 145.96 41470.24 88888.00 2024-01-07 20:13:20.000 007 22486.00 145.94 41470.21 47558.34 2024-01-07 20:13:21.000 007 22486.02 145.89 41470.28 88888.00 2024-01-07 20:13:22.000 007 22486.02 145.83 41470.29 88888.00 2024-01-07 20:13:23.000 007 22485.98 145.83 41470.23 88888.00 2024-01-07 20:13:24.000 007 22486.01 145.88 41470.21 88888.00 2024-01-07 20:13:25.000 007 22486.05 145.94 41470.16 47558.34 2024-01-07 20:13:26.000 007 22486.02 145.94 41470.12 88888.00 2024-01-07 20:13:27.000 007 22485.99 145.90 41470.12 88888.00 2024-01-07 20:13:28.000 007 22486.02 145.92 41470.12 88888.00 2024-01-07 20:13:29.000 007 22486.08 145.99 41470.11 88888.00 2024-01-07 20:13:30.000 007 22486.11 146.01 41470.11 47558.34 2024-01-07 20:13:31.000 007 22486.08 145.99 41470.12 88888.00 2024-01-07 20:13:32.000 007 22486.01 145.96 41470.18 88888.00 2024-01-07 20:13:33.000 007 22485.98 145.96 41470.20 88888.00 2024-01-07 20:13:34.000 007 22486.01 145.99 41470.18 88888.00 2024-01-07 20:13:35.000 007 22486.06 146.00 41470.19 47558.33 2024-01-07 20:13:36.000 007 22486.09 145.98 41470.26 88888.00 2024-01-07 20:13:37.000 007 22486.05 146.01 41470.34 88888.00 2024-01-07 20:13:38.000 007 22485.96 146.03 41470.33 88888.00 2024-01-07 20:13:39.000 007 22485.93 146.02 41470.29 88888.00 2024-01-07 20:13:40.000 007 22486.01 145.99 41470.34 47558.34 2024-01-07 20:13:41.000 007 22486.06 145.96 41470.43 88888.00 2024-01-07 20:13:42.000 007 22486.01 145.94 41470.43 88888.00 2024-01-07 20:13:43.000 007 22485.97 145.97 41470.33 88888.00 2024-01-07 20:13:44.000 007 22486.01 146.02 41470.31 88888.00 2024-01-07 20:13:45.000 007 22486.06 146.03 41470.35 47558.35 2024-01-07 20:13:46.000 007 22486.05 145.99 41470.34 88888.00 2024-01-07 20:13:47.000 007 22486.00 146.00 41470.31 88888.00 2024-01-07 20:13:48.000 007 22486.01 146.01 41470.28 88888.00 2024-01-07 20:13:49.000 007 22486.03 145.99 41470.29 88888.00 2024-01-07 20:13:50.000 007 22486.06 146.01 41470.34 47558.35 2024-01-07 20:13:51.000 007 22486.06 146.05 41470.32 88888.00 2024-01-07 20:13:52.000 007 22486.00 146.05 41470.29 88888.00 2024-01-07 20:13:53.000 007 22485.97 145.98 41470.33 88888.00 2024-01-07 20:13:54.000 007 22485.97 145.93 41470.37 88888.00 2024-01-07 20:13:55.000 007 22485.97 145.95 41470.32 47558.32 2024-01-07 20:13:56.000 007 22486.00 146.01 41470.29 88888.00 2024-01-07 20:13:57.000 007 22486.06 146.05 41470.33 88888.00 2024-01-07 20:13:58.000 007 22486.08 146.08 41470.37 88888.00 2024-01-07 20:13:59.000 007 22486.08 146.13 41470.34 88888.00 2024-01-07 20:14:00.000 007 22486.10 146.13 41470.31 47558.33 2024-01-07 20:14:01.000 007 22486.14 146.08 41470.26 88888.00 2024-01-07 20:14:02.000 007 22486.16 146.04 41470.12 88888.00 2024-01-07 20:14:03.000 007 22486.17 146.02 41470.01 88888.00 2024-01-07 20:14:04.000 007 22486.19 146.01 41470.06 88888.00 2024-01-07 20:14:05.000 007 22486.17 146.01 41470.18 47558.36 2024-01-07 20:14:06.000 007 22486.07 145.98 41470.26 88888.00 2024-01-07 20:14:07.000 007 22485.97 145.95 41470.31 88888.00 2024-01-07 20:14:08.000 007 22485.98 145.97 41470.34 88888.00 2024-01-07 20:14:09.000 007 22486.06 145.97 41470.31 88888.00 2024-01-07 20:14:10.000 007 22486.09 145.96 41470.26 47558.33 2024-01-07 20:14:11.000 007 22486.07 145.95 41470.21 88888.00 2024-01-07 20:14:12.000 007 22486.05 145.95 41470.19 88888.00 2024-01-07 20:14:13.000 007 22486.03 145.96 41470.26 88888.00 2024-01-07 20:14:14.000 007 22486.00 145.94 41470.26 88888.00 2024-01-07 20:14:15.000 007 22485.96 145.93 41470.13 47558.34 2024-01-07 20:14:16.000 007 22485.96 145.95 41470.02 88888.00 2024-01-07 20:14:17.000 007 22486.00 145.98 41470.05 88888.00 2024-01-07 20:14:18.000 007 22486.02 145.97 41470.15 88888.00 2024-01-07 20:14:19.000 007 22486.00 145.90 41470.17 88888.00 2024-01-07 20:14:20.000 007 22485.99 145.81 41470.11 47558.32 2024-01-07 20:14:21.000 007 22486.00 145.78 41470.04 88888.00 2024-01-07 20:14:22.000 007 22486.01 145.84 41470.00 88888.00 2024-01-07 20:14:23.000 007 22486.02 145.95 41470.01 88888.00 2024-01-07 20:14:24.000 007 22486.04 145.98 41470.04 88888.00 2024-01-07 20:14:25.000 007 22486.04 145.95 41470.05 47558.34 2024-01-07 20:14:26.000 007 22486.04 145.93 41470.04 88888.00 2024-01-07 20:14:27.000 007 22486.10 145.94 41470.08 88888.00 2024-01-07 20:14:28.000 007 22486.16 145.96 41470.16 88888.00 2024-01-07 20:14:29.000 007 22486.17 145.95 41470.20 88888.00 2024-01-07 20:14:30.000 007 22486.16 145.91 41470.15 47558.31 2024-01-07 20:14:31.000 007 22486.13 145.88 41470.03 88888.00 2024-01-07 20:14:32.000 007 22486.09 145.85 41469.94 88888.00 2024-01-07 20:14:33.000 007 22486.04 145.83 41469.91 88888.00 2024-01-07 20:14:34.000 007 22486.02 145.88 41469.93 88888.00 2024-01-07 20:14:35.000 007 22486.07 145.97 41470.05 47558.30 2024-01-07 20:14:36.000 007 22486.14 146.00 41470.21 88888.00 2024-01-07 20:14:37.000 007 22486.15 145.99 41470.31 88888.00 2024-01-07 20:14:38.000 007 22486.13 146.00 41470.36 88888.00 2024-01-07 20:14:39.000 007 22486.13 146.00 41470.34 88888.00 2024-01-07 20:14:40.000 007 22486.10 146.02 41470.27 47558.32 2024-01-07 20:14:41.000 007 22486.06 146.07 41470.23 88888.00 2024-01-07 20:14:42.000 007 22486.05 146.09 41470.21 88888.00 2024-01-07 20:14:43.000 007 22486.04 146.10 41470.17 88888.00 2024-01-07 20:14:44.000 007 22486.06 146.12 41470.16 88888.00 2024-01-07 20:14:45.000 007 22486.08 146.10 41470.18 47558.30 2024-01-07 20:14:46.000 007 22486.08 146.02 41470.17 88888.00 2024-01-07 20:14:47.000 007 22486.10 145.98 41470.13 88888.00 2024-01-07 20:14:48.000 007 22486.16 146.05 41470.10 88888.00 2024-01-07 20:14:49.000 007 22486.18 146.10 41470.09 88888.00 2024-01-07 20:14:50.000 007 22486.11 146.09 41470.13 47558.27 2024-01-07 20:14:51.000 007 22486.06 146.06 41470.23 88888.00 2024-01-07 20:14:52.000 007 22486.06 146.04 41470.28 88888.00 2024-01-07 20:14:53.000 007 22486.08 145.98 41470.21 88888.00 2024-01-07 20:14:54.000 007 22486.07 145.95 41470.12 88888.00 2024-01-07 20:14:55.000 007 22486.04 145.95 41470.14 47558.25 2024-01-07 20:14:56.000 007 22486.03 145.96 41470.23 88888.00 2024-01-07 20:14:57.000 007 22486.04 145.98 41470.31 88888.00 2024-01-07 20:14:58.000 007 22486.06 146.01 41470.31 88888.00 2024-01-07 20:14:59.000 007 22486.08 145.99 41470.24 88888.00 2024-01-07 20:15:00.000 007 22486.13 145.94 41470.17 47558.30 2024-01-07 20:15:01.000 007 22486.15 145.91 41470.21 88888.00 2024-01-07 20:15:02.000 007 22486.10 145.90 41470.29 88888.00 2024-01-07 20:15:03.000 007 22486.07 145.90 41470.31 88888.00 2024-01-07 20:15:04.000 007 22486.09 145.91 41470.34 88888.00 2024-01-07 20:15:05.000 007 22486.08 145.93 41470.38 47558.27 2024-01-07 20:15:06.000 007 22486.07 145.93 41470.43 88888.00 2024-01-07 20:15:07.000 007 22486.09 145.92 41470.48 88888.00 2024-01-07 20:15:08.000 007 22486.11 145.93 41470.46 88888.00 2024-01-07 20:15:09.000 007 22486.10 145.95 41470.34 88888.00 2024-01-07 20:15:10.000 007 22486.07 145.94 41470.22 47558.27 2024-01-07 20:15:11.000 007 22486.04 145.89 41470.13 88888.00 2024-01-07 20:15:12.000 007 22486.03 145.90 41470.09 88888.00 2024-01-07 20:15:13.000 007 22486.03 145.95 41470.11 88888.00 2024-01-07 20:15:14.000 007 22486.04 145.97 41470.16 88888.00 2024-01-07 20:15:15.000 007 22486.11 145.96 41470.18 47558.25 2024-01-07 20:15:16.000 007 22486.16 145.95 41470.21 88888.00 2024-01-07 20:15:17.000 007 22486.16 145.94 41470.24 88888.00 2024-01-07 20:15:18.000 007 22486.12 145.94 41470.26 88888.00 2024-01-07 20:15:19.000 007 22486.10 145.97 41470.25 88888.00 2024-01-07 20:15:20.000 007 22486.07 145.97 41470.20 47558.23 2024-01-07 20:15:21.000 007 22486.01 145.94 41470.13 88888.00 2024-01-07 20:15:22.000 007 22485.97 145.95 41470.07 88888.00 2024-01-07 20:15:23.000 007 22486.02 145.97 41470.05 88888.00 2024-01-07 20:15:24.000 007 22486.08 145.98 41470.13 88888.00 2024-01-07 20:15:25.000 007 22486.07 145.98 41470.23 47558.25 2024-01-07 20:15:26.000 007 22486.02 145.97 41470.25 88888.00 2024-01-07 20:15:27.000 007 22486.00 145.97 41470.20 88888.00 2024-01-07 20:15:28.000 007 22486.02 145.97 41470.15 88888.00 2024-01-07 20:15:29.000 007 22486.05 145.96 41470.16 88888.00 2024-01-07 20:15:30.000 007 22486.07 145.95 41470.18 47558.26 2024-01-07 20:15:31.000 007 22486.08 145.96 41470.15 88888.00 2024-01-07 20:15:32.000 007 22486.03 145.97 41470.09 88888.00 2024-01-07 20:15:33.000 007 22485.97 145.96 41470.08 88888.00 2024-01-07 20:15:34.000 007 22485.98 145.94 41470.14 88888.00 2024-01-07 20:15:35.000 007 22486.02 145.92 41470.14 47558.25 2024-01-07 20:15:36.000 007 22486.02 145.92 41470.14 88888.00 2024-01-07 20:15:37.000 007 22486.00 145.96 41470.18 88888.00 2024-01-07 20:15:38.000 007 22485.98 146.01 41470.19 88888.00 2024-01-07 20:15:39.000 007 22486.00 146.06 41470.19 88888.00 2024-01-07 20:15:40.000 007 22486.00 146.06 41470.20 47558.24 2024-01-07 20:15:41.000 007 22485.97 146.03 41470.23 88888.00 2024-01-07 20:15:42.000 007 22485.94 145.98 41470.21 88888.00 2024-01-07 20:15:43.000 007 22485.90 145.95 41470.07 88888.00 2024-01-07 20:15:44.000 007 22485.87 145.97 41469.94 88888.00 2024-01-07 20:15:45.000 007 22485.88 146.01 41469.94 47558.26 2024-01-07 20:15:46.000 007 22485.92 146.00 41470.01 88888.00 2024-01-07 20:15:47.000 007 22485.96 145.98 41470.06 88888.00 2024-01-07 20:15:48.000 007 22486.00 146.00 41470.12 88888.00 2024-01-07 20:15:49.000 007 22486.01 146.06 41470.16 88888.00 2024-01-07 20:15:50.000 007 22485.96 146.11 41470.18 47558.24 2024-01-07 20:15:51.000 007 22485.94 146.11 41470.18 88888.00 2024-01-07 20:15:52.000 007 22485.96 146.11 41470.18 88888.00 2024-01-07 20:15:53.000 007 22485.97 146.14 41470.23 88888.00 2024-01-07 20:15:54.000 007 22485.98 146.13 41470.28 88888.00 2024-01-07 20:15:55.000 007 22486.00 146.10 41470.28 47558.22 2024-01-07 20:15:56.000 007 22486.01 146.11 41470.23 88888.00 2024-01-07 20:15:57.000 007 22486.01 146.15 41470.18 88888.00 2024-01-07 20:15:58.000 007 22486.02 146.15 41470.16 88888.00 2024-01-07 20:15:59.000 007 22486.04 146.12 41470.17 88888.00 2024-01-07 20:16:00.000 007 22486.07 146.07 41470.21 47558.21 2024-01-07 20:16:01.000 007 22486.06 146.06 41470.24 88888.00 2024-01-07 20:16:02.000 007 22485.99 146.06 41470.17 88888.00 2024-01-07 20:16:03.000 007 22485.92 146.06 41470.07 88888.00 2024-01-07 20:16:04.000 007 22485.89 146.07 41470.06 88888.00 2024-01-07 20:16:05.000 007 22485.90 146.08 41470.08 47558.22 2024-01-07 20:16:06.000 007 22485.93 146.11 41470.13 88888.00 2024-01-07 20:16:07.000 007 22485.96 146.15 41470.20 88888.00 2024-01-07 20:16:08.000 007 22485.94 146.15 41470.21 88888.00 2024-01-07 20:16:09.000 007 22485.94 146.11 41470.13 88888.00 2024-01-07 20:16:10.000 007 22485.95 146.08 41470.04 47558.21 2024-01-07 20:16:11.000 007 22485.94 146.09 41470.02 88888.00 2024-01-07 20:16:12.000 007 22485.93 146.09 41470.07 88888.00 2024-01-07 20:16:13.000 007 22485.93 146.07 41470.11 88888.00 2024-01-07 20:16:14.000 007 22485.91 146.08 41470.08 88888.00 2024-01-07 20:16:15.000 007 22485.91 146.09 41470.05 47558.21 2024-01-07 20:16:16.000 007 22485.90 146.09 41470.03 88888.00 2024-01-07 20:16:17.000 007 22485.89 146.06 41470.04 88888.00 2024-01-07 20:16:18.000 007 22485.91 146.02 41470.05 88888.00 2024-01-07 20:16:19.000 007 22485.96 146.06 41470.06 88888.00 2024-01-07 20:16:20.000 007 22485.98 146.13 41470.07 47558.20 2024-01-07 20:16:21.000 007 22485.97 146.15 41470.06 88888.00 2024-01-07 20:16:22.000 007 22485.99 146.12 41470.04 88888.00 2024-01-07 20:16:23.000 007 22486.02 146.11 41470.02 88888.00 2024-01-07 20:16:24.000 007 22486.00 146.09 41469.99 88888.00 2024-01-07 20:16:25.000 007 22485.94 146.07 41470.00 47558.20 2024-01-07 20:16:26.000 007 22485.93 146.09 41470.08 88888.00 2024-01-07 20:16:27.000 007 22485.97 146.13 41470.18 88888.00 2024-01-07 20:16:28.000 007 22486.00 146.17 41470.26 88888.00 2024-01-07 20:16:29.000 007 22485.99 146.20 41470.29 88888.00 2024-01-07 20:16:30.000 007 22486.01 146.21 41470.28 47558.23 2024-01-07 20:16:31.000 007 22486.03 146.20 41470.26 88888.00 2024-01-07 20:16:32.000 007 22486.03 146.17 41470.26 88888.00 2024-01-07 20:16:33.000 007 22486.03 146.14 41470.25 88888.00 2024-01-07 20:16:34.000 007 22486.06 146.15 41470.18 88888.00 2024-01-07 20:16:35.000 007 22486.09 146.17 41470.11 47558.20 2024-01-07 20:16:36.000 007 22486.08 146.15 41470.08 88888.00 2024-01-07 20:16:37.000 007 22486.03 146.11 41470.12 88888.00 2024-01-07 20:16:38.000 007 22486.01 146.09 41470.16 88888.00 2024-01-07 20:16:39.000 007 22486.05 146.09 41470.13 88888.00 2024-01-07 20:16:40.000 007 22486.10 146.12 41470.07 47558.19 2024-01-07 20:16:41.000 007 22486.08 146.14 41470.04 88888.00 2024-01-07 20:16:42.000 007 22486.04 146.12 41470.08 88888.00 2024-01-07 20:16:43.000 007 22486.01 146.12 41470.17 88888.00 2024-01-07 20:16:44.000 007 22485.97 146.14 41470.22 88888.00 2024-01-07 20:16:45.000 007 22485.96 146.15 41470.18 47558.18 2024-01-07 20:16:46.000 007 22485.97 146.13 41470.06 88888.00 2024-01-07 20:16:47.000 007 22485.97 146.15 41469.97 88888.00 2024-01-07 20:16:48.000 007 22485.94 146.21 41469.95 88888.00 2024-01-07 20:16:49.000 007 22485.94 146.20 41469.97 88888.00 2024-01-07 20:16:50.000 007 22485.95 146.14 41469.99 47558.20 2024-01-07 20:16:51.000 007 22485.96 146.10 41470.01 88888.00 2024-01-07 20:16:52.000 007 22485.96 146.10 41470.04 88888.00 2024-01-07 20:16:53.000 007 22485.96 146.14 41470.12 88888.00 2024-01-07 20:16:54.000 007 22485.94 146.17 41470.19 88888.00 2024-01-07 20:16:55.000 007 22485.92 146.15 41470.14 47558.20 2024-01-07 20:16:56.000 007 22485.92 146.16 41470.03 88888.00 2024-01-07 20:16:57.000 007 22485.94 146.22 41470.00 88888.00 2024-01-07 20:16:58.000 007 22485.98 146.24 41470.04 88888.00 2024-01-07 20:16:59.000 007 22486.00 146.22 41470.08 88888.00 2024-01-07 20:17:00.000 007 22486.02 146.21 41470.11 47558.22 2024-01-07 20:17:01.000 007 22486.05 146.19 41470.15 88888.00 2024-01-07 20:17:02.000 007 22486.10 146.19 41470.23 88888.00 2024-01-07 20:17:03.000 007 22486.11 146.20 41470.30 88888.00 2024-01-07 20:17:04.000 007 22486.08 146.22 41470.29 88888.00 2024-01-07 20:17:05.000 007 22486.08 146.24 41470.24 47558.23 2024-01-07 20:17:06.000 007 22486.11 146.24 41470.20 88888.00 2024-01-07 20:17:07.000 007 22486.10 146.19 41470.19 88888.00 2024-01-07 20:17:08.000 007 22486.10 146.16 41470.25 88888.00 2024-01-07 20:17:09.000 007 22486.17 146.16 41470.31 88888.00 2024-01-07 20:17:10.000 007 22486.17 146.18 41470.32 47558.22 2024-01-07 20:17:11.000 007 22486.08 146.17 41470.30 88888.00 2024-01-07 20:17:12.000 007 22486.02 146.14 41470.18 88888.00 2024-01-07 20:17:13.000 007 22486.03 146.12 41470.07 88888.00 2024-01-07 20:17:14.000 007 22486.05 146.12 41470.09 88888.00 2024-01-07 20:17:15.000 007 22486.06 146.13 41470.13 47558.25 2024-01-07 20:17:16.000 007 22486.09 146.10 41470.10 88888.00 2024-01-07 20:17:17.000 007 22486.10 146.04 41470.07 88888.00 2024-01-07 20:17:18.000 007 22486.07 146.03 41470.10 88888.00 2024-01-07 20:17:19.000 007 22486.01 146.07 41470.09 88888.00 2024-01-07 20:17:20.000 007 22486.01 146.12 41470.04 47558.27 2024-01-07 20:17:21.000 007 22486.09 146.14 41470.02 88888.00 2024-01-07 20:17:22.000 007 22486.13 146.16 41470.01 88888.00 2024-01-07 20:17:23.000 007 22486.08 146.18 41469.95 88888.00 2024-01-07 20:17:24.000 007 22486.03 146.15 41469.99 88888.00 2024-01-07 20:17:25.000 007 22486.03 146.10 41470.13 47558.26 2024-01-07 20:17:26.000 007 22486.06 146.07 41470.19 88888.00 2024-01-07 20:17:27.000 007 22486.08 146.12 41470.16 88888.00 2024-01-07 20:17:28.000 007 22486.08 146.17 41470.14 88888.00 2024-01-07 20:17:29.000 007 22486.11 146.17 41470.17 88888.00 2024-01-07 20:17:30.000 007 22486.15 146.15 41470.21 47558.27 2024-01-07 20:17:31.000 007 22486.12 146.13 41470.21 88888.00 2024-01-07 20:17:32.000 007 22486.07 146.10 41470.20 88888.00 2024-01-07 20:17:33.000 007 22486.08 146.08 41470.18 88888.00 2024-01-07 20:17:34.000 007 22486.10 146.07 41470.14 88888.00 2024-01-07 20:17:35.000 007 22486.06 146.05 41470.11 47558.27 2024-01-07 20:17:36.000 007 22486.05 146.09 41470.15 88888.00 2024-01-07 20:17:37.000 007 22486.09 146.19 41470.23 88888.00 2024-01-07 20:17:38.000 007 22486.09 146.25 41470.22 88888.00 2024-01-07 20:17:39.000 007 22486.02 146.23 41470.15 88888.00 2024-01-07 20:17:40.000 007 22485.99 146.21 41470.12 47558.25 2024-01-07 20:17:41.000 007 22486.04 146.21 41470.21 88888.00 2024-01-07 20:17:42.000 007 22486.11 146.22 41470.36 88888.00 2024-01-07 20:17:43.000 007 22486.12 146.24 41470.41 88888.00 2024-01-07 20:17:44.000 007 22486.08 146.24 41470.30 88888.00 2024-01-07 20:17:45.000 007 22486.04 146.19 41470.14 47558.25 2024-01-07 20:17:46.000 007 22486.04 146.16 41470.18 88888.00 2024-01-07 20:17:47.000 007 22486.07 146.18 41470.32 88888.00 2024-01-07 20:17:48.000 007 22486.09 146.22 41470.36 88888.00 2024-01-07 20:17:49.000 007 22486.05 146.25 41470.32 88888.00 2024-01-07 20:17:50.000 007 22486.01 146.25 41470.35 47558.27 2024-01-07 20:17:51.000 007 22486.02 146.22 41470.41 88888.00 2024-01-07 20:17:52.000 007 22486.04 146.23 41470.39 88888.00 2024-01-07 20:17:53.000 007 22486.03 146.23 41470.34 88888.00 2024-01-07 20:17:54.000 007 22486.08 146.25 41470.39 88888.00 2024-01-07 20:17:55.000 007 22486.15 146.30 41470.45 47558.29 2024-01-07 20:17:56.000 007 22486.16 146.35 41470.41 88888.00 2024-01-07 20:17:57.000 007 22486.09 146.34 41470.30 88888.00 2024-01-07 20:17:58.000 007 22486.06 146.32 41470.22 88888.00 2024-01-07 20:17:59.000 007 22486.07 146.32 41470.23 88888.00 2024-01-07 20:18:00.000 007 22486.05 146.29 41470.22 47558.29 2024-01-07 20:18:01.000 007 22486.01 146.25 41470.19 88888.00 2024-01-07 20:18:02.000 007 22486.02 146.24 41470.21 88888.00 2024-01-07 20:18:03.000 007 22486.06 146.27 41470.19 88888.00 2024-01-07 20:18:04.000 007 22486.08 146.29 41470.11 88888.00 2024-01-07 20:18:05.000 007 22486.07 146.31 41470.09 47558.26 2024-01-07 20:18:06.000 007 22486.07 146.34 41470.16 88888.00 2024-01-07 20:18:07.000 007 22486.10 146.33 41470.23 88888.00 2024-01-07 20:18:08.000 007 22486.10 146.30 41470.27 88888.00 2024-01-07 20:18:09.000 007 22486.08 146.31 41470.25 88888.00 2024-01-07 20:18:10.000 007 22486.05 146.33 41470.24 47558.26 2024-01-07 20:18:11.000 007 22486.02 146.34 41470.23 88888.00 2024-01-07 20:18:12.000 007 22485.97 146.35 41470.16 88888.00 2024-01-07 20:18:13.000 007 22485.96 146.33 41470.09 88888.00 2024-01-07 20:18:14.000 007 22486.00 146.32 41470.09 88888.00 2024-01-07 20:18:15.000 007 22486.04 146.31 41470.10 47558.26 2024-01-07 20:18:16.000 007 22486.03 146.33 41470.13 88888.00 2024-01-07 20:18:17.000 007 22486.02 146.37 41470.18 88888.00 2024-01-07 20:18:18.000 007 22486.06 146.38 41470.19 88888.00 2024-01-07 20:18:19.000 007 22486.10 146.35 41470.18 88888.00 2024-01-07 20:18:20.000 007 22486.08 146.35 41470.13 47558.24 2024-01-07 20:18:21.000 007 22486.06 146.36 41470.11 88888.00 2024-01-07 20:18:22.000 007 22486.09 146.37 41470.15 88888.00 2024-01-07 20:18:23.000 007 22486.18 146.36 41470.14 88888.00 2024-01-07 20:18:24.000 007 22486.23 146.35 41470.06 88888.00 2024-01-07 20:18:25.000 007 22486.18 146.34 41470.01 47558.23 2024-01-07 20:18:26.000 007 22486.08 146.33 41470.05 88888.00 2024-01-07 20:18:27.000 007 22486.03 146.34 41470.10 88888.00 2024-01-07 20:18:28.000 007 22486.02 146.31 41470.09 88888.00 2024-01-07 20:18:29.000 007 22486.07 146.30 41470.08 88888.00 2024-01-07 20:18:30.000 007 22486.13 146.36 41470.12 47558.24 2024-01-07 20:18:31.000 007 22486.13 146.38 41470.10 88888.00 2024-01-07 20:18:32.000 007 22486.05 146.28 41470.03 88888.00 2024-01-07 20:18:33.000 007 22486.02 146.25 41470.00 88888.00 2024-01-07 20:18:34.000 007 22486.07 146.31 41470.01 88888.00 2024-01-07 20:18:35.000 007 22486.08 146.35 41470.06 47558.23 2024-01-07 20:18:36.000 007 22486.06 146.34 41470.14 88888.00 2024-01-07 20:18:37.000 007 22486.03 146.32 41470.12 88888.00 2024-01-07 20:18:38.000 007 22486.03 146.31 41470.00 88888.00 2024-01-07 20:18:39.000 007 22486.01 146.31 41469.98 88888.00 2024-01-07 20:18:40.000 007 22485.97 146.34 41470.01 47558.22 2024-01-07 20:18:41.000 007 22485.95 146.39 41470.01 88888.00 2024-01-07 20:18:42.000 007 22485.97 146.47 41470.01 88888.00 2024-01-07 20:18:43.000 007 22486.02 146.54 41470.03 88888.00 2024-01-07 20:18:44.000 007 22486.07 146.58 41470.04 88888.00 2024-01-07 20:18:45.000 007 22486.09 146.59 41470.04 47558.21 2024-01-07 20:18:46.000 007 22486.09 146.53 41470.03 88888.00 2024-01-07 20:18:47.000 007 22486.10 146.44 41470.04 88888.00 2024-01-07 20:18:48.000 007 22486.12 146.41 41470.03 88888.00 2024-01-07 20:18:49.000 007 22486.12 146.43 41469.97 88888.00 2024-01-07 20:18:50.000 007 22486.06 146.44 41469.89 47558.21 2024-01-07 20:18:51.000 007 22486.01 146.41 41469.84 88888.00 2024-01-07 20:18:52.000 007 22486.03 146.36 41469.84 88888.00 2024-01-07 20:18:53.000 007 22486.05 146.36 41469.88 88888.00 2024-01-07 20:18:54.000 007 22486.03 146.36 41469.88 88888.00 2024-01-07 20:18:55.000 007 22486.01 146.31 41469.89 47558.18 2024-01-07 20:18:56.000 007 22486.02 146.29 41469.94 88888.00 2024-01-07 20:18:57.000 007 22486.01 146.31 41469.91 88888.00 2024-01-07 20:18:58.000 007 22485.97 146.33 41469.86 88888.00 2024-01-07 20:18:59.000 007 22485.94 146.39 41469.89 88888.00 2024-01-07 20:19:00.000 007 22485.96 146.45 41470.00 47558.18 2024-01-07 20:19:01.000 007 22486.01 146.41 41470.08 88888.00 2024-01-07 20:19:02.000 007 22486.07 146.34 41470.11 88888.00 2024-01-07 20:19:03.000 007 22486.08 146.38 41470.07 88888.00 2024-01-07 20:19:04.000 007 22486.03 146.43 41469.97 88888.00 2024-01-07 20:19:05.000 007 22485.98 146.41 41469.89 47558.19 2024-01-07 20:19:06.000 007 22485.96 146.40 41469.88 88888.00 2024-01-07 20:19:07.000 007 22485.95 146.44 41469.91 88888.00 2024-01-07 20:19:08.000 007 22485.94 146.46 41469.93 88888.00 2024-01-07 20:19:09.000 007 22485.97 146.46 41469.93 88888.00 2024-01-07 20:19:10.000 007 22486.00 146.44 41469.98 47558.18 2024-01-07 20:19:11.000 007 22486.00 146.38 41470.07 88888.00 2024-01-07 20:19:12.000 007 22486.01 146.35 41470.14 88888.00 2024-01-07 20:19:13.000 007 22486.04 146.36 41470.10 88888.00 2024-01-07 20:19:14.000 007 22486.01 146.41 41469.96 88888.00 2024-01-07 20:19:15.000 007 22485.96 146.47 41469.86 47558.19 2024-01-07 20:19:16.000 007 22485.93 146.46 41469.84 88888.00 2024-01-07 20:19:17.000 007 22485.94 146.44 41469.86 88888.00 2024-01-07 20:19:18.000 007 22485.94 146.50 41469.88 88888.00 2024-01-07 20:19:19.000 007 22485.96 146.57 41469.95 88888.00 2024-01-07 20:19:20.000 007 22486.00 146.58 41470.02 47558.19 2024-01-07 20:19:21.000 007 22486.01 146.54 41469.97 88888.00 2024-01-07 20:19:22.000 007 22485.98 146.49 41469.90 88888.00 2024-01-07 20:19:23.000 007 22485.95 146.47 41469.94 88888.00 2024-01-07 20:19:24.000 007 22485.92 146.48 41470.04 88888.00 2024-01-07 20:19:25.000 007 22485.94 146.49 41470.16 47558.16 2024-01-07 20:19:26.000 007 22485.98 146.48 41470.23 88888.00 2024-01-07 20:19:27.000 007 22485.97 146.47 41470.16 88888.00 2024-01-07 20:19:28.000 007 22485.93 146.48 41470.07 88888.00 2024-01-07 20:19:29.000 007 22485.93 146.47 41470.15 88888.00 2024-01-07 20:19:30.000 007 22485.96 146.43 41470.19 47558.14 2024-01-07 20:19:31.000 007 22486.00 146.40 41470.07 88888.00 2024-01-07 20:19:32.000 007 22486.04 146.44 41469.99 88888.00 2024-01-07 20:19:33.000 007 22486.08 146.45 41469.97 88888.00 2024-01-07 20:19:34.000 007 22486.08 146.43 41469.91 88888.00 2024-01-07 20:19:35.000 007 22486.04 146.45 41469.88 47558.15 2024-01-07 20:19:36.000 007 22486.04 146.49 41469.91 88888.00 2024-01-07 20:19:37.000 007 22486.06 146.52 41469.95 88888.00 2024-01-07 20:19:38.000 007 22486.04 146.52 41469.97 88888.00 2024-01-07 20:19:39.000 007 22486.02 146.50 41469.98 88888.00 2024-01-07 20:19:40.000 007 22485.99 146.49 41469.96 47558.17 2024-01-07 20:19:41.000 007 22485.92 146.44 41469.96 88888.00 2024-01-07 20:19:42.000 007 22485.88 146.42 41470.00 88888.00 2024-01-07 20:19:43.000 007 22485.92 146.46 41470.02 88888.00 2024-01-07 20:19:44.000 007 22485.93 146.50 41470.00 88888.00 2024-01-07 20:19:45.000 007 22485.89 146.54 41469.97 47558.13 2024-01-07 20:19:46.000 007 22485.88 146.56 41469.96 88888.00 2024-01-07 20:19:47.000 007 22485.90 146.53 41469.99 88888.00 2024-01-07 20:19:48.000 007 22485.94 146.46 41470.00 88888.00 2024-01-07 20:19:49.000 007 22485.98 146.44 41469.99 88888.00 2024-01-07 20:19:50.000 007 22485.97 146.45 41470.02 47558.16 2024-01-07 20:19:51.000 007 22485.94 146.44 41470.13 88888.00 2024-01-07 20:19:52.000 007 22485.98 146.42 41470.22 88888.00 2024-01-07 20:19:53.000 007 22486.03 146.39 41470.19 88888.00 2024-01-07 20:19:54.000 007 22486.02 146.37 41470.09 88888.00 2024-01-07 20:19:55.000 007 22486.01 146.35 41470.06 47558.14 2024-01-07 20:19:56.000 007 22486.02 146.35 41470.10 88888.00 2024-01-07 20:19:57.000 007 22486.01 146.37 41470.07 88888.00 2024-01-07 20:19:58.000 007 22485.97 146.41 41469.97 88888.00 2024-01-07 20:19:59.000 007 22485.93 146.43 41469.92 88888.00 2024-01-07 20:20:00.000 007 22485.90 146.41 41469.98 47558.12 2024-01-07 20:20:01.000 007 22485.89 146.43 41470.06 88888.00 2024-01-07 20:20:02.000 007 22485.90 146.43 41470.07 88888.00 2024-01-07 20:20:03.000 007 22485.89 146.38 41470.08 88888.00 2024-01-07 20:20:04.000 007 22485.88 146.37 41470.13 88888.00 2024-01-07 20:20:05.000 007 22485.88 146.41 41470.18 47558.13 2024-01-07 20:20:06.000 007 22485.89 146.40 41470.16 88888.00 2024-01-07 20:20:07.000 007 22485.91 146.37 41470.10 88888.00 2024-01-07 20:20:08.000 007 22485.95 146.37 41470.06 88888.00 2024-01-07 20:20:09.000 007 22485.97 146.43 41470.07 88888.00 2024-01-07 20:20:10.000 007 22485.98 146.47 41470.11 47558.13 2024-01-07 20:20:11.000 007 22485.97 146.45 41470.14 88888.00 2024-01-07 20:20:12.000 007 22485.94 146.41 41470.18 88888.00 2024-01-07 20:20:13.000 007 22485.94 146.40 41470.25 88888.00 2024-01-07 20:20:14.000 007 22485.97 146.39 41470.27 88888.00 2024-01-07 20:20:15.000 007 22485.93 146.36 41470.21 47558.12 2024-01-07 20:20:16.000 007 22485.89 146.36 41470.17 88888.00 2024-01-07 20:20:17.000 007 22485.88 146.40 41470.14 88888.00 2024-01-07 20:20:18.000 007 22485.87 146.43 41470.09 88888.00 2024-01-07 20:20:19.000 007 22485.85 146.42 41470.09 88888.00 2024-01-07 20:20:20.000 007 22485.88 146.37 41470.16 47558.12 2024-01-07 20:20:21.000 007 22485.94 146.34 41470.23 88888.00 2024-01-07 20:20:22.000 007 22485.96 146.30 41470.19 88888.00 2024-01-07 20:20:23.000 007 22485.95 146.29 41470.13 88888.00 2024-01-07 20:20:24.000 007 22485.95 146.34 41470.14 88888.00 2024-01-07 20:20:25.000 007 22485.94 146.34 41470.13 47558.13 2024-01-07 20:20:26.000 007 22485.91 146.33 41470.08 88888.00 2024-01-07 20:20:27.000 007 22485.91 146.38 41470.08 88888.00 2024-01-07 20:20:28.000 007 22485.90 146.43 41470.11 88888.00 2024-01-07 20:20:29.000 007 22485.88 146.45 41470.15 88888.00 2024-01-07 20:20:30.000 007 22485.85 146.43 41470.17 47558.14 2024-01-07 20:20:31.000 007 22485.85 146.40 41470.17 88888.00 2024-01-07 20:20:32.000 007 22485.90 146.37 41470.23 88888.00 2024-01-07 20:20:33.000 007 22485.98 146.35 41470.28 88888.00 2024-01-07 20:20:34.000 007 22486.02 146.35 41470.20 88888.00 2024-01-07 20:20:35.000 007 22486.00 146.34 41470.14 47558.15 2024-01-07 20:20:36.000 007 22485.95 146.36 41470.17 88888.00 2024-01-07 20:20:37.000 007 22485.92 146.38 41470.17 88888.00 2024-01-07 20:20:38.000 007 22485.94 146.36 41470.10 88888.00 2024-01-07 20:20:39.000 007 22485.98 146.34 41470.06 88888.00 2024-01-07 20:20:40.000 007 22486.01 146.36 41470.06 47558.17 2024-01-07 20:20:41.000 007 22486.00 146.41 41470.06 88888.00 2024-01-07 20:20:42.000 007 22485.95 146.44 41470.04 88888.00 2024-01-07 20:20:43.000 007 22485.93 146.41 41470.06 88888.00 2024-01-07 20:20:44.000 007 22485.97 146.40 41470.08 88888.00 2024-01-07 20:20:45.000 007 22485.98 146.43 41470.02 47558.13 2024-01-07 20:20:46.000 007 22485.97 146.38 41469.97 88888.00 2024-01-07 20:20:47.000 007 22485.97 146.31 41470.02 88888.00 2024-01-07 20:20:48.000 007 22485.98 146.34 41470.05 88888.00 2024-01-07 20:20:49.000 007 22485.97 146.41 41469.96 88888.00 2024-01-07 20:20:50.000 007 22485.95 146.43 41469.87 47558.16 2024-01-07 20:20:51.000 007 22485.95 146.43 41469.89 88888.00 2024-01-07 20:20:52.000 007 22485.94 146.45 41469.93 88888.00 2024-01-07 20:20:53.000 007 22485.93 146.46 41469.82 88888.00 2024-01-07 20:20:54.000 007 22485.94 146.46 41469.70 88888.00 2024-01-07 20:20:55.000 007 22485.96 146.44 41469.69 47558.15 2024-01-07 20:20:56.000 007 22485.97 146.39 41469.74 88888.00 2024-01-07 20:20:57.000 007 22485.96 146.32 41469.75 88888.00 2024-01-07 20:20:58.000 007 22485.96 146.31 41469.71 88888.00 2024-01-07 20:20:59.000 007 22485.97 146.32 41469.74 88888.00 2024-01-07 20:21:00.000 007 22486.02 146.32 41469.88 47558.17 2024-01-07 20:21:01.000 007 22486.06 146.30 41469.96 88888.00 2024-01-07 20:21:02.000 007 22486.06 146.33 41469.98 88888.00 2024-01-07 20:21:03.000 007 22486.07 146.39 41470.07 88888.00 2024-01-07 20:21:04.000 007 22486.10 146.41 41470.18 88888.00 2024-01-07 20:21:05.000 007 22486.08 146.39 41470.21 47558.17 2024-01-07 20:21:06.000 007 22486.02 146.37 41470.11 88888.00 2024-01-07 20:21:07.000 007 22485.97 146.35 41469.96 88888.00 2024-01-07 20:21:08.000 007 22485.96 146.36 41469.94 88888.00 2024-01-07 20:21:09.000 007 22485.92 146.35 41469.99 88888.00 2024-01-07 20:21:10.000 007 22485.87 146.29 41469.99 47558.19 2024-01-07 20:21:11.000 007 22485.88 146.25 41469.91 88888.00 2024-01-07 20:21:12.000 007 22485.95 146.27 41469.90 88888.00 2024-01-07 20:21:13.000 007 22485.98 146.28 41470.00 88888.00 2024-01-07 20:21:14.000 007 22485.98 146.28 41470.10 88888.00 2024-01-07 20:21:15.000 007 22486.01 146.30 41470.18 47558.18 2024-01-07 20:21:16.000 007 22486.07 146.34 41470.27 88888.00 2024-01-07 20:21:17.000 007 22486.06 146.38 41470.25 88888.00 2024-01-07 20:21:18.000 007 22486.01 146.38 41470.14 88888.00 2024-01-07 20:21:19.000 007 22485.98 146.35 41470.06 88888.00 2024-01-07 20:21:20.000 007 22485.97 146.30 41470.04 47558.16 2024-01-07 20:21:21.000 007 22485.94 146.23 41470.03 88888.00 2024-01-07 20:21:22.000 007 22485.92 146.24 41470.05 88888.00 2024-01-07 20:21:23.000 007 22485.93 146.35 41470.09 88888.00 2024-01-07 20:21:24.000 007 22485.95 146.43 41470.09 88888.00 2024-01-07 20:21:25.000 007 22485.97 146.46 41470.04 47558.21 2024-01-07 20:21:26.000 007 22485.95 146.44 41469.96 88888.00 2024-01-07 20:21:27.000 007 22485.91 146.41 41469.94 88888.00 2024-01-07 20:21:28.000 007 22485.90 146.43 41470.04 88888.00 2024-01-07 20:21:29.000 007 22485.96 146.43 41470.13 88888.00 2024-01-07 20:21:30.000 007 22486.03 146.37 41470.20 47558.19 2024-01-07 20:21:31.000 007 22486.02 146.32 41470.24 88888.00 2024-01-07 20:21:32.000 007 22485.95 146.31 41470.14 88888.00 2024-01-07 20:21:33.000 007 22485.92 146.33 41470.01 88888.00 2024-01-07 20:21:34.000 007 22485.94 146.37 41470.02 88888.00 2024-01-07 20:21:35.000 007 22485.98 146.37 41470.12 47558.19 2024-01-07 20:21:36.000 007 22485.96 146.31 41470.12 88888.00 2024-01-07 20:21:37.000 007 22485.94 146.30 41470.07 88888.00 2024-01-07 20:21:38.000 007 22486.00 146.36 41470.11 88888.00 2024-01-07 20:21:39.000 007 22486.03 146.40 41470.13 88888.00 2024-01-07 20:21:40.000 007 22485.98 146.36 41470.08 47558.22 2024-01-07 20:21:41.000 007 22485.94 146.28 41470.02 88888.00 2024-01-07 20:21:42.000 007 22485.94 146.24 41469.98 88888.00 2024-01-07 20:21:43.000 007 22485.93 146.22 41469.99 88888.00 2024-01-07 20:21:44.000 007 22485.92 146.22 41470.04 88888.00 2024-01-07 20:21:45.000 007 22485.94 146.24 41470.10 47558.22 2024-01-07 20:21:46.000 007 22485.95 146.23 41470.11 88888.00 2024-01-07 20:21:47.000 007 22485.94 146.19 41470.10 88888.00 2024-01-07 20:21:48.000 007 22485.92 146.19 41470.11 88888.00 2024-01-07 20:21:49.000 007 22485.89 146.20 41470.07 88888.00 2024-01-07 20:21:50.000 007 22485.87 146.19 41469.98 47558.21 2024-01-07 20:21:51.000 007 22485.86 146.22 41469.90 88888.00 2024-01-07 20:21:52.000 007 22485.87 146.26 41469.86 88888.00 2024-01-07 20:21:53.000 007 22485.90 146.25 41469.90 88888.00 2024-01-07 20:21:54.000 007 22485.94 146.23 41470.06 88888.00 2024-01-07 20:21:55.000 007 22485.98 146.25 41470.14 47558.21 2024-01-07 20:21:56.000 007 22485.98 146.26 41470.10 88888.00 2024-01-07 20:21:57.000 007 22485.95 146.21 41470.07 88888.00 2024-01-07 20:21:58.000 007 22485.93 146.16 41470.11 88888.00 2024-01-07 20:21:59.000 007 22485.94 146.17 41470.11 88888.00 2024-01-07 20:22:00.000 007 22485.97 146.21 41470.06 47558.18 2024-01-07 20:22:01.000 007 22485.98 146.22 41470.00 88888.00 2024-01-07 20:22:02.000 007 22485.94 146.22 41469.98 88888.00 2024-01-07 20:22:03.000 007 22485.91 146.19 41470.00 88888.00 2024-01-07 20:22:04.000 007 22485.94 146.18 41469.96 88888.00 2024-01-07 20:22:05.000 007 22485.98 146.17 41469.90 47558.18 2024-01-07 20:22:06.000 007 22486.02 146.12 41469.88 88888.00 2024-01-07 20:22:07.000 007 22486.02 146.09 41469.91 88888.00 2024-01-07 20:22:08.000 007 22485.98 146.14 41469.94 88888.00 2024-01-07 20:22:09.000 007 22485.94 146.22 41469.94 88888.00 2024-01-07 20:22:10.000 007 22485.94 146.23 41469.96 47558.21 2024-01-07 20:22:11.000 007 22485.97 146.22 41470.02 88888.00 2024-01-07 20:22:12.000 007 22486.01 146.28 41470.08 88888.00 2024-01-07 20:22:13.000 007 22486.05 146.34 41470.10 88888.00 2024-01-07 20:22:14.000 007 22486.04 146.31 41470.11 88888.00 2024-01-07 20:22:15.000 007 22485.99 146.25 41470.10 47558.23 2024-01-07 20:22:16.000 007 22485.97 146.22 41470.11 88888.00 2024-01-07 20:22:17.000 007 22486.01 146.21 41470.18 88888.00 2024-01-07 20:22:18.000 007 22486.08 146.22 41470.26 88888.00 2024-01-07 20:22:19.000 007 22486.09 146.26 41470.27 88888.00 2024-01-07 20:22:20.000 007 22486.06 146.29 41470.24 47558.20 2024-01-07 20:22:21.000 007 22486.06 146.28 41470.19 88888.00 2024-01-07 20:22:22.000 007 22486.08 146.25 41470.11 88888.00 2024-01-07 20:22:23.000 007 22486.12 146.24 41470.09 88888.00 2024-01-07 20:22:24.000 007 22486.11 146.24 41470.10 88888.00 2024-01-07 20:22:25.000 007 22486.07 146.21 41470.09 47558.20 2024-01-07 20:22:26.000 007 22486.03 146.17 41470.05 88888.00 2024-01-07 20:22:27.000 007 22486.00 146.14 41469.98 88888.00 2024-01-07 20:22:28.000 007 22485.98 146.17 41469.93 88888.00 2024-01-07 20:22:29.000 007 22485.98 146.24 41469.97 88888.00 2024-01-07 20:22:30.000 007 22485.96 146.28 41470.02 47558.23 2024-01-07 20:22:31.000 007 22485.97 146.29 41470.02 88888.00 2024-01-07 20:22:32.000 007 22485.97 146.27 41469.96 88888.00 2024-01-07 20:22:33.000 007 22485.94 146.23 41469.88 88888.00 2024-01-07 20:22:34.000 007 22485.94 146.21 41469.88 88888.00 2024-01-07 20:22:35.000 007 22485.97 146.22 41469.94 47558.25 2024-01-07 20:22:36.000 007 22486.00 146.22 41469.90 88888.00 2024-01-07 20:22:37.000 007 22486.04 146.21 41469.86 88888.00 2024-01-07 20:22:38.000 007 22486.06 146.19 41469.88 88888.00 2024-01-07 20:22:39.000 007 22486.03 146.19 41469.91 88888.00 2024-01-07 20:22:40.000 007 22486.00 146.17 41469.95 47558.22 2024-01-07 20:22:41.000 007 22485.98 146.14 41469.97 88888.00 2024-01-07 20:22:42.000 007 22485.98 146.14 41470.02 88888.00 2024-01-07 20:22:43.000 007 22486.01 146.18 41470.08 88888.00 2024-01-07 20:22:44.000 007 22486.02 146.20 41469.98 88888.00 2024-01-07 20:22:45.000 007 22485.98 146.19 41469.81 47558.23 2024-01-07 20:22:46.000 007 22485.92 146.22 41469.79 88888.00 2024-01-07 20:22:47.000 007 22485.95 146.30 41469.90 88888.00 2024-01-07 20:22:48.000 007 22486.04 146.31 41469.98 88888.00 2024-01-07 20:22:49.000 007 22486.08 146.30 41469.99 88888.00 2024-01-07 20:22:50.000 007 22486.05 146.35 41470.01 47558.23 2024-01-07 20:22:51.000 007 22486.02 146.37 41470.06 88888.00 2024-01-07 20:22:52.000 007 22486.00 146.28 41470.09 88888.00 2024-01-07 20:22:53.000 007 22486.02 146.23 41470.11 88888.00 2024-01-07 20:22:54.000 007 22486.06 146.29 41470.16 88888.00 2024-01-07 20:22:55.000 007 22486.09 146.32 41470.13 47558.23 2024-01-07 20:22:56.000 007 22486.10 146.27 41470.07 88888.00 2024-01-07 20:22:57.000 007 22486.10 146.20 41470.06 88888.00 2024-01-07 20:22:58.000 007 22486.10 146.15 41470.06 88888.00 2024-01-07 20:22:59.000 007 22486.07 146.13 41470.04 88888.00 2024-01-07 20:23:00.000 007 22486.04 146.16 41470.04 47558.22 2024-01-07 20:23:01.000 007 22486.05 146.21 41470.15 88888.00 2024-01-07 20:23:02.000 007 22486.09 146.24 41470.26 88888.00 2024-01-07 20:23:03.000 007 22486.12 146.28 41470.19 88888.00 2024-01-07 20:23:04.000 007 22486.11 146.30 41470.03 88888.00 2024-01-07 20:23:05.000 007 22486.11 146.26 41469.94 47558.25 2024-01-07 20:23:06.000 007 22486.13 146.20 41469.95 88888.00 2024-01-07 20:23:07.000 007 22486.16 146.17 41470.04 88888.00 2024-01-07 20:23:08.000 007 22486.13 146.16 41470.16 88888.00 2024-01-07 20:23:09.000 007 22486.08 146.17 41470.16 88888.00 2024-01-07 20:23:10.000 007 22486.06 146.16 41470.03 47558.23 2024-01-07 20:23:11.000 007 22486.08 146.16 41469.92 88888.00 2024-01-07 20:23:12.000 007 22486.05 146.17 41469.88 88888.00 2024-01-07 20:23:13.000 007 22486.02 146.19 41469.86 88888.00 2024-01-07 20:23:14.000 007 22486.01 146.16 41469.86 88888.00 2024-01-07 20:23:15.000 007 22485.99 146.11 41469.89 47558.23 2024-01-07 20:23:16.000 007 22485.99 146.10 41469.94 88888.00 2024-01-07 20:23:17.000 007 22486.02 146.11 41469.96 88888.00 2024-01-07 20:23:18.000 007 22486.04 146.15 41469.96 88888.00 2024-01-07 20:23:19.000 007 22486.03 146.18 41470.00 88888.00 2024-01-07 20:23:20.000 007 22486.03 146.16 41470.02 47558.23 2024-01-07 20:23:21.000 007 22486.02 146.12 41469.95 88888.00 2024-01-07 20:23:22.000 007 22486.02 146.13 41469.88 88888.00 2024-01-07 20:23:23.000 007 22486.01 146.17 41469.89 88888.00 2024-01-07 20:23:24.000 007 22486.01 146.18 41469.87 88888.00 2024-01-07 20:23:25.000 007 22486.03 146.16 41469.80 47558.23 2024-01-07 20:23:26.000 007 22486.04 146.15 41469.79 88888.00 2024-01-07 20:23:27.000 007 22485.99 146.17 41469.86 88888.00 2024-01-07 20:23:28.000 007 22485.93 146.22 41469.94 88888.00 2024-01-07 20:23:29.000 007 22485.92 146.24 41470.00 88888.00 2024-01-07 20:23:30.000 007 22485.94 146.19 41470.03 47558.21 2024-01-07 20:23:31.000 007 22485.94 146.11 41470.00 88888.00 2024-01-07 20:23:32.000 007 22485.89 146.10 41469.89 88888.00 2024-01-07 20:23:33.000 007 22485.84 146.15 41469.77 88888.00 2024-01-07 20:23:34.000 007 22485.87 146.14 41469.74 88888.00 2024-01-07 20:23:35.000 007 22485.93 146.14 41469.84 47558.22 2024-01-07 20:23:36.000 007 22485.94 146.16 41469.94 88888.00 2024-01-07 20:23:37.000 007 22485.94 146.17 41469.98 88888.00 2024-01-07 20:23:38.000 007 22485.94 146.20 41470.04 88888.00 2024-01-07 20:23:39.000 007 22485.93 146.26 41470.12 88888.00 2024-01-07 20:23:40.000 007 22485.91 146.27 41470.10 47558.22 2024-01-07 20:23:41.000 007 22485.89 146.25 41470.00 88888.00 2024-01-07 20:23:42.000 007 22485.88 146.26 41469.90 88888.00 2024-01-07 20:23:43.000 007 22485.87 146.29 41469.82 88888.00 2024-01-07 20:23:44.000 007 22485.87 146.34 41469.76 88888.00 2024-01-07 20:23:45.000 007 22485.88 146.35 41469.80 47558.21 2024-01-07 20:23:46.000 007 22485.88 146.35 41469.91 88888.00 2024-01-07 20:23:47.000 007 22485.88 146.34 41469.98 88888.00 2024-01-07 20:23:48.000 007 22485.89 146.32 41470.01 88888.00 2024-01-07 20:23:49.000 007 22485.90 146.29 41470.11 88888.00 2024-01-07 20:23:50.000 007 22485.90 146.28 41470.16 47558.21 2024-01-07 20:23:51.000 007 22485.93 146.27 41470.09 88888.00 2024-01-07 20:23:52.000 007 22485.94 146.28 41470.08 88888.00 2024-01-07 20:23:53.000 007 22485.94 146.31 41470.16 88888.00 2024-01-07 20:23:54.000 007 22485.95 146.33 41470.22 88888.00 2024-01-07 20:23:55.000 007 22485.92 146.32 41470.18 47558.22 2024-01-07 20:23:56.000 007 22485.86 146.27 41470.00 88888.00 2024-01-07 20:23:57.000 007 22485.84 146.20 41469.84 88888.00 2024-01-07 20:23:58.000 007 22485.86 146.18 41469.86 88888.00 2024-01-07 20:23:59.000 007 22485.90 146.25 41470.01 88888.00 2024-01-07 20:24:00.000 007 22485.99 146.32 41470.14 47558.21 2024-01-07 20:24:01.000 007 22486.05 146.29 41470.18 88888.00 2024-01-07 20:24:02.000 007 22486.02 146.23 41470.18 88888.00 2024-01-07 20:24:03.000 007 22485.95 146.24 41470.15 88888.00 2024-01-07 20:24:04.000 007 22485.92 146.29 41470.10 88888.00 2024-01-07 20:24:05.000 007 22485.91 146.25 41470.05 47558.22 2024-01-07 20:24:06.000 007 22485.87 146.16 41470.04 88888.00 2024-01-07 20:24:07.000 007 22485.84 146.13 41470.07 88888.00 2024-01-07 20:24:08.000 007 22485.87 146.20 41470.11 88888.00 2024-01-07 20:24:09.000 007 22485.87 146.25 41470.08 88888.00 2024-01-07 20:24:10.000 007 22485.84 146.25 41469.97 47558.23 2024-01-07 20:24:11.000 007 22485.85 146.25 41469.92 88888.00 2024-01-07 20:24:12.000 007 22485.85 146.25 41469.96 88888.00 2024-01-07 20:24:13.000 007 22485.82 146.26 41469.99 88888.00 2024-01-07 20:24:14.000 007 22485.81 146.27 41470.01 88888.00 2024-01-07 20:24:15.000 007 22485.87 146.26 41470.06 47558.22 2024-01-07 20:24:16.000 007 22485.93 146.26 41470.13 88888.00 2024-01-07 20:24:17.000 007 22485.91 146.26 41470.18 88888.00 2024-01-07 20:24:18.000 007 22485.86 146.26 41470.17 88888.00 2024-01-07 20:24:19.000 007 22485.91 146.29 41470.12 88888.00 2024-01-07 20:24:20.000 007 22486.00 146.31 41470.07 47558.21 2024-01-07 20:24:21.000 007 22486.03 146.26 41470.10 88888.00 2024-01-07 20:24:22.000 007 22485.99 146.19 41470.09 88888.00 2024-01-07 20:24:23.000 007 22485.99 146.17 41470.00 88888.00 2024-01-07 20:24:24.000 007 22486.01 146.24 41469.95 88888.00 2024-01-07 20:24:25.000 007 22486.02 146.29 41469.98 47558.20 2024-01-07 20:24:26.000 007 22486.07 146.25 41469.97 88888.00 2024-01-07 20:24:27.000 007 22486.13 146.21 41469.92 88888.00 2024-01-07 20:24:28.000 007 22486.17 146.24 41469.90 88888.00 2024-01-07 20:24:29.000 007 22486.15 146.24 41469.93 88888.00 2024-01-07 20:24:30.000 007 22486.10 146.18 41469.99 47558.19 2024-01-07 20:24:31.000 007 22486.08 146.14 41470.01 88888.00 2024-01-07 20:24:32.000 007 22486.08 146.15 41469.97 88888.00 2024-01-07 20:24:33.000 007 22486.06 146.14 41469.96 88888.00 2024-01-07 20:24:34.000 007 22486.04 146.13 41470.02 88888.00 2024-01-07 20:24:35.000 007 22486.08 146.16 41470.06 47558.16 2024-01-07 20:24:36.000 007 22486.14 146.23 41470.04 88888.00 2024-01-07 20:24:37.000 007 22486.13 146.28 41469.96 88888.00 2024-01-07 20:24:38.000 007 22486.08 146.26 41469.88 88888.00 2024-01-07 20:24:39.000 007 22486.05 146.22 41469.91 88888.00 2024-01-07 20:24:40.000 007 22486.03 146.16 41470.04 47558.15 2024-01-07 20:24:41.000 007 22486.02 146.12 41470.13 88888.00 2024-01-07 20:24:42.000 007 22486.01 146.16 41470.12 88888.00 2024-01-07 20:24:43.000 007 22485.99 146.20 41470.09 88888.00 2024-01-07 20:24:44.000 007 22485.96 146.18 41470.12 88888.00 2024-01-07 20:24:45.000 007 22485.95 146.17 41470.18 47558.16 2024-01-07 20:24:46.000 007 22485.94 146.16 41470.16 88888.00 2024-01-07 20:24:47.000 007 22485.88 146.12 41470.12 88888.00 2024-01-07 20:24:48.000 007 22485.86 146.12 41470.15 88888.00 2024-01-07 20:24:49.000 007 22485.88 146.17 41470.21 88888.00 2024-01-07 20:24:50.000 007 22485.88 146.18 41470.22 47558.15 2024-01-07 20:24:51.000 007 22485.84 146.09 41470.23 88888.00 2024-01-07 20:24:52.000 007 22485.85 146.05 41470.26 88888.00 2024-01-07 20:24:53.000 007 22485.89 146.13 41470.27 88888.00 2024-01-07 20:24:54.000 007 22485.91 146.19 41470.21 88888.00 2024-01-07 20:24:55.000 007 22485.92 146.13 41470.13 47558.18 2024-01-07 20:24:56.000 007 22485.95 146.08 41470.12 88888.00 2024-01-07 20:24:57.000 007 22485.96 146.14 41470.18 88888.00 2024-01-07 20:24:58.000 007 22485.96 146.23 41470.21 88888.00 2024-01-07 20:24:59.000 007 22485.93 146.25 41470.12 88888.00 2024-01-07 20:25:00.000 007 22485.91 146.21 41469.93 47558.14 2024-01-07 20:25:01.000 007 22485.92 146.18 41469.80 88888.00 2024-01-07 20:25:02.000 007 22485.92 146.19 41469.83 88888.00 2024-01-07 20:25:03.000 007 22485.91 146.21 41470.01 88888.00 2024-01-07 20:25:04.000 007 22485.90 146.23 41470.18 88888.00 2024-01-07 20:25:05.000 007 22485.90 146.29 41470.21 47558.16 2024-01-07 20:25:06.000 007 22485.89 146.31 41470.14 88888.00 2024-01-07 20:25:07.000 007 22485.87 146.28 41470.06 88888.00 2024-01-07 20:25:08.000 007 22485.87 146.22 41470.06 88888.00 2024-01-07 20:25:09.000 007 22485.90 146.18 41470.14 88888.00 2024-01-07 20:25:10.000 007 22485.89 146.14 41470.14 47558.18 2024-01-07 20:25:11.000 007 22485.81 146.13 41470.03 88888.00 2024-01-07 20:25:12.000 007 22485.73 146.13 41469.94 88888.00 2024-01-07 20:25:13.000 007 22485.77 146.12 41469.94 88888.00 2024-01-07 20:25:14.000 007 22485.89 146.10 41470.01 88888.00 2024-01-07 20:25:15.000 007 22485.95 146.14 41470.10 47558.14 2024-01-07 20:25:16.000 007 22485.92 146.20 41470.11 88888.00 2024-01-07 20:25:17.000 007 22485.87 146.22 41470.07 88888.00 2024-01-07 20:25:18.000 007 22485.86 146.20 41470.04 88888.00 2024-01-07 20:25:19.000 007 22485.86 146.16 41470.05 88888.00 2024-01-07 20:25:20.000 007 22485.87 146.13 41470.14 47558.16 2024-01-07 20:25:21.000 007 22485.88 146.10 41470.19 88888.00 2024-01-07 20:25:22.000 007 22485.85 146.05 41470.13 88888.00 2024-01-07 20:25:23.000 007 22485.85 146.06 41470.03 88888.00 2024-01-07 20:25:24.000 007 22485.91 146.12 41470.02 88888.00 2024-01-07 20:25:25.000 007 22485.95 146.12 41470.09 47558.16 2024-01-07 20:25:26.000 007 22485.96 146.09 41470.15 88888.00 2024-01-07 20:25:27.000 007 22485.94 146.11 41470.15 88888.00 2024-01-07 20:25:28.000 007 22485.92 146.16 41470.14 88888.00 2024-01-07 20:25:29.000 007 22485.92 146.17 41470.15 88888.00 2024-01-07 20:25:30.000 007 22485.94 146.15 41470.16 47558.16 2024-01-07 20:25:31.000 007 22485.94 146.13 41470.18 88888.00 2024-01-07 20:25:32.000 007 22485.90 146.14 41470.16 88888.00 2024-01-07 20:25:33.000 007 22485.88 146.14 41470.11 88888.00 2024-01-07 20:25:34.000 007 22485.90 146.13 41470.13 88888.00 2024-01-07 20:25:35.000 007 22485.90 146.14 41470.21 47558.14 2024-01-07 20:25:36.000 007 22485.87 146.12 41470.20 88888.00 2024-01-07 20:25:37.000 007 22485.82 146.08 41470.16 88888.00 2024-01-07 20:25:38.000 007 22485.82 146.05 41470.19 88888.00 2024-01-07 20:25:39.000 007 22485.87 146.06 41470.22 88888.00 2024-01-07 20:25:40.000 007 22485.92 146.08 41470.20 47558.14 2024-01-07 20:25:41.000 007 22485.93 146.08 41470.18 88888.00 2024-01-07 20:25:42.000 007 22485.93 146.06 41470.12 88888.00 2024-01-07 20:25:43.000 007 22485.97 146.05 41470.06 88888.00 2024-01-07 20:25:44.000 007 22486.03 146.07 41470.06 88888.00 2024-01-07 20:25:45.000 007 22486.06 146.05 41470.06 47558.15 2024-01-07 20:25:46.000 007 22485.98 145.99 41469.96 88888.00 2024-01-07 20:25:47.000 007 22485.87 146.02 41469.89 88888.00 2024-01-07 20:25:48.000 007 22485.83 146.08 41469.91 88888.00 2024-01-07 20:25:49.000 007 22485.87 146.07 41469.93 88888.00 2024-01-07 20:25:50.000 007 22485.90 146.02 41469.91 47558.13 2024-01-07 20:25:51.000 007 22485.90 146.03 41469.91 88888.00 2024-01-07 20:25:52.000 007 22485.90 146.06 41469.88 88888.00 2024-01-07 20:25:53.000 007 22485.90 146.06 41469.87 88888.00 2024-01-07 20:25:54.000 007 22485.90 146.04 41469.94 88888.00 2024-01-07 20:25:55.000 007 22485.94 146.04 41470.01 47558.12 2024-01-07 20:25:56.000 007 22485.98 146.08 41470.03 88888.00 2024-01-07 20:25:57.000 007 22485.99 146.13 41470.05 88888.00 2024-01-07 20:25:58.000 007 22486.01 146.19 41470.09 88888.00 2024-01-07 20:25:59.000 007 22486.03 146.20 41470.08 88888.00 2024-01-07 20:26:00.000 007 22486.02 146.15 41470.05 47558.15 2024-01-07 20:26:01.000 007 22486.00 146.09 41470.05 88888.00 2024-01-07 20:26:02.000 007 22485.98 146.08 41470.04 88888.00 2024-01-07 20:26:03.000 007 22485.97 146.11 41470.02 88888.00 2024-01-07 20:26:04.000 007 22485.96 146.12 41469.98 88888.00 2024-01-07 20:26:05.000 007 22485.95 146.08 41469.87 47558.15 2024-01-07 20:26:06.000 007 22485.92 146.05 41469.78 88888.00 2024-01-07 20:26:07.000 007 22485.87 146.08 41469.81 88888.00 2024-01-07 20:26:08.000 007 22485.86 146.12 41469.92 88888.00 2024-01-07 20:26:09.000 007 22485.92 146.08 41469.97 88888.00 2024-01-07 20:26:10.000 007 22485.94 145.98 41469.96 47558.13 2024-01-07 20:26:11.000 007 22485.89 145.92 41469.93 88888.00 2024-01-07 20:26:12.000 007 22485.84 145.93 41469.83 88888.00 2024-01-07 20:26:13.000 007 22485.78 145.96 41469.73 88888.00 2024-01-07 20:26:14.000 007 22485.75 145.98 41469.73 88888.00 2024-01-07 20:26:15.000 007 22485.78 146.01 41469.84 47558.15 2024-01-07 20:26:16.000 007 22485.84 146.05 41469.93 88888.00 2024-01-07 20:26:17.000 007 22485.85 146.03 41469.96 88888.00 2024-01-07 20:26:18.000 007 22485.84 146.01 41470.01 88888.00 2024-01-07 20:26:19.000 007 22485.87 146.04 41470.06 88888.00 2024-01-07 20:26:20.000 007 22485.90 146.09 41470.04 47558.14 2024-01-07 20:26:21.000 007 22485.85 146.13 41470.02 88888.00 2024-01-07 20:26:22.000 007 22485.82 146.12 41470.04 88888.00 2024-01-07 20:26:23.000 007 22485.90 146.09 41470.02 88888.00 2024-01-07 20:26:24.000 007 22485.98 146.08 41470.02 88888.00 2024-01-07 20:26:25.000 007 22485.98 146.10 41469.97 47558.15 2024-01-07 20:26:26.000 007 22485.95 146.08 41469.82 88888.00 2024-01-07 20:26:27.000 007 22485.94 146.02 41469.69 88888.00 2024-01-07 20:26:28.000 007 22485.92 145.99 41469.73 88888.00 2024-01-07 20:26:29.000 007 22485.90 146.00 41469.87 88888.00 2024-01-07 20:26:30.000 007 22485.90 146.05 41469.94 47558.19 2024-01-07 20:26:31.000 007 22485.89 146.03 41469.88 88888.00 2024-01-07 20:26:32.000 007 22485.89 145.99 41469.82 88888.00 2024-01-07 20:26:33.000 007 22485.92 146.00 41469.84 88888.00 2024-01-07 20:26:34.000 007 22485.97 146.03 41469.94 88888.00 2024-01-07 20:26:35.000 007 22485.97 145.98 41470.02 47558.18 2024-01-07 20:26:36.000 007 22485.95 145.93 41470.04 88888.00 2024-01-07 20:26:37.000 007 22485.94 145.98 41470.00 88888.00 2024-01-07 20:26:38.000 007 22485.94 146.09 41470.01 88888.00 2024-01-07 20:26:39.000 007 22485.95 146.10 41470.07 88888.00 2024-01-07 20:26:40.000 007 22485.95 146.06 41470.06 47558.16 2024-01-07 20:26:41.000 007 22485.95 146.04 41469.97 88888.00 2024-01-07 20:26:42.000 007 22485.90 146.03 41469.88 88888.00 2024-01-07 20:26:43.000 007 22485.84 146.05 41469.84 88888.00 2024-01-07 20:26:44.000 007 22485.84 146.11 41469.87 88888.00 2024-01-07 20:26:45.000 007 22485.89 146.13 41469.91 47558.16 2024-01-07 20:26:46.000 007 22485.92 146.12 41469.95 88888.00 2024-01-07 20:26:47.000 007 22485.95 146.11 41470.02 88888.00 2024-01-07 20:26:48.000 007 22485.94 146.08 41470.10 88888.00 2024-01-07 20:26:49.000 007 22485.93 146.06 41470.14 88888.00 2024-01-07 20:26:50.000 007 22485.96 146.05 41470.16 47558.16 2024-01-07 20:26:51.000 007 22486.00 146.08 41470.18 88888.00 2024-01-07 20:26:52.000 007 22486.00 146.14 41470.14 88888.00 2024-01-07 20:26:53.000 007 22485.97 146.15 41470.05 88888.00 2024-01-07 20:26:54.000 007 22485.94 146.13 41470.04 88888.00 2024-01-07 20:26:55.000 007 22485.95 146.10 41470.14 47558.14 2024-01-07 20:26:56.000 007 22485.97 146.11 41470.18 88888.00 2024-01-07 20:26:57.000 007 22485.98 146.11 41470.10 88888.00 2024-01-07 20:26:58.000 007 22485.98 146.10 41470.00 88888.00 2024-01-07 20:26:59.000 007 22486.02 146.09 41469.98 88888.00 2024-01-07 20:27:00.000 007 22486.03 146.09 41470.01 47558.17 2024-01-07 20:27:01.000 007 22486.00 146.06 41470.02 88888.00 2024-01-07 20:27:02.000 007 22485.98 146.02 41470.00 88888.00 2024-01-07 20:27:03.000 007 22485.95 146.00 41470.06 88888.00 2024-01-07 20:27:04.000 007 22485.93 146.03 41470.17 88888.00 2024-01-07 20:27:05.000 007 22485.94 146.08 41470.16 47558.16 2024-01-07 20:27:06.000 007 22485.94 146.06 41470.10 88888.00 2024-01-07 20:27:07.000 007 22485.94 146.00 41470.10 88888.00 2024-01-07 20:27:08.000 007 22485.96 145.99 41470.13 88888.00 2024-01-07 20:27:09.000 007 22485.96 146.02 41470.15 88888.00 2024-01-07 20:27:10.000 007 22485.96 146.06 41470.15 47558.17 2024-01-07 20:27:11.000 007 22485.99 146.08 41470.12 88888.00 2024-01-07 20:27:12.000 007 22486.00 146.11 41470.07 88888.00 2024-01-07 20:27:13.000 007 22485.98 146.12 41470.05 88888.00 2024-01-07 20:27:14.000 007 22485.98 146.11 41470.06 88888.00 2024-01-07 20:27:15.000 007 22485.98 146.05 41470.08 47558.18 2024-01-07 20:27:16.000 007 22485.96 145.99 41470.03 88888.00 2024-01-07 20:27:17.000 007 22485.92 145.98 41469.94 88888.00 2024-01-07 20:27:18.000 007 22485.90 146.01 41469.95 88888.00 2024-01-07 20:27:19.000 007 22485.90 146.05 41470.06 88888.00 2024-01-07 20:27:20.000 007 22485.89 146.07 41470.13 47558.16 2024-01-07 20:27:21.000 007 22485.88 146.04 41470.17 88888.00 2024-01-07 20:27:22.000 007 22485.88 145.98 41470.21 88888.00 2024-01-07 20:27:23.000 007 22485.87 145.97 41470.20 88888.00 2024-01-07 20:27:24.000 007 22485.85 145.98 41470.12 88888.00 2024-01-07 20:27:25.000 007 22485.85 145.99 41470.03 47558.16 2024-01-07 20:27:26.000 007 22485.87 146.01 41470.01 88888.00 2024-01-07 20:27:27.000 007 22485.90 146.01 41470.06 88888.00 2024-01-07 20:27:28.000 007 22485.94 146.01 41470.12 88888.00 2024-01-07 20:27:29.000 007 22485.96 146.03 41470.07 88888.00 2024-01-07 20:27:30.000 007 22485.93 146.05 41469.98 47558.16 2024-01-07 20:27:31.000 007 22485.90 146.07 41469.94 88888.00 2024-01-07 20:27:32.000 007 22485.87 146.06 41469.94 88888.00 2024-01-07 20:27:33.000 007 22485.84 146.05 41469.93 88888.00 2024-01-07 20:27:34.000 007 22485.82 146.04 41469.90 88888.00 2024-01-07 20:27:35.000 007 22485.81 146.03 41469.84 47558.15 2024-01-07 20:27:36.000 007 22485.81 146.02 41469.79 88888.00 2024-01-07 20:27:37.000 007 22485.83 146.00 41469.84 88888.00 2024-01-07 20:27:38.000 007 22485.82 146.01 41469.95 88888.00 2024-01-07 20:27:39.000 007 22485.82 146.04 41470.03 88888.00 2024-01-07 20:27:40.000 007 22485.82 146.07 41470.05 47558.16 2024-01-07 20:27:41.000 007 22485.82 146.06 41470.02 88888.00 2024-01-07 20:27:42.000 007 22485.86 146.03 41469.93 88888.00 2024-01-07 20:27:43.000 007 22485.95 146.04 41469.83 88888.00 2024-01-07 20:27:44.000 007 22485.98 146.07 41469.84 88888.00 2024-01-07 20:27:45.000 007 22485.93 146.07 41469.94 47558.16 2024-01-07 20:27:46.000 007 22485.88 146.04 41470.01 88888.00 2024-01-07 20:27:47.000 007 22485.90 146.03 41470.02 88888.00 2024-01-07 20:27:48.000 007 22485.93 146.01 41469.98 88888.00 2024-01-07 20:27:49.000 007 22485.92 145.99 41469.92 88888.00 2024-01-07 20:27:50.000 007 22485.88 146.01 41469.92 47558.17 2024-01-07 20:27:51.000 007 22485.88 146.07 41469.98 88888.00 2024-01-07 20:27:52.000 007 22485.93 146.10 41470.03 88888.00 2024-01-07 20:27:53.000 007 22485.96 146.12 41470.07 88888.00 2024-01-07 20:27:54.000 007 22485.96 146.13 41470.09 88888.00 2024-01-07 20:27:55.000 007 22485.95 146.12 41470.11 47558.17 2024-01-07 20:27:56.000 007 22485.98 146.08 41470.16 88888.00 2024-01-07 20:27:57.000 007 22485.98 146.03 41470.18 88888.00 2024-01-07 20:27:58.000 007 22485.94 146.02 41470.17 88888.00 2024-01-07 20:27:59.000 007 22485.91 146.08 41470.15 88888.00 2024-01-07 20:28:00.000 007 22485.91 146.11 41470.17 47558.16 2024-01-07 20:28:01.000 007 22485.92 146.09 41470.21 88888.00 2024-01-07 20:28:02.000 007 22485.88 146.07 41470.21 88888.00 2024-01-07 20:28:03.000 007 22485.84 146.07 41470.16 88888.00 2024-01-07 20:28:04.000 007 22485.87 146.05 41470.18 88888.00 2024-01-07 20:28:05.000 007 22485.90 146.00 41470.23 47558.16 2024-01-07 20:28:06.000 007 22485.85 145.98 41470.19 88888.00 2024-01-07 20:28:07.000 007 22485.78 146.00 41470.10 88888.00 2024-01-07 20:28:08.000 007 22485.81 146.01 41470.09 88888.00 2024-01-07 20:28:09.000 007 22485.90 146.04 41470.13 88888.00 2024-01-07 20:28:10.000 007 22485.92 146.04 41470.12 47558.18 2024-01-07 20:28:11.000 007 22485.87 146.03 41470.09 88888.00 2024-01-07 20:28:12.000 007 22485.83 146.05 41470.09 88888.00 2024-01-07 20:28:13.000 007 22485.84 146.07 41470.07 88888.00 2024-01-07 20:28:14.000 007 22485.87 146.04 41470.04 88888.00 2024-01-07 20:28:15.000 007 22485.87 145.99 41469.99 47558.16 2024-01-07 20:28:16.000 007 22485.87 146.01 41469.94 88888.00 2024-01-07 20:28:17.000 007 22485.91 146.07 41469.94 88888.00 2024-01-07 20:28:18.000 007 22485.94 146.08 41469.99 88888.00 2024-01-07 20:28:19.000 007 22485.92 146.08 41470.06 88888.00 2024-01-07 20:28:20.000 007 22485.88 146.09 41470.10 47558.15 2024-01-07 20:28:21.000 007 22485.88 146.09 41470.05 88888.00 2024-01-07 20:28:22.000 007 22485.86 146.06 41469.98 88888.00 2024-01-07 20:28:23.000 007 22485.82 146.08 41469.98 88888.00 2024-01-07 20:28:24.000 007 22485.80 146.11 41470.03 88888.00 2024-01-07 20:28:25.000 007 22485.81 146.09 41470.01 47558.15 2024-01-07 20:28:26.000 007 22485.83 146.08 41469.96 88888.00 2024-01-07 20:28:27.000 007 22485.82 146.11 41469.96 88888.00 2024-01-07 20:28:28.000 007 22485.81 146.18 41470.02 88888.00 2024-01-07 20:28:29.000 007 22485.79 146.21 41470.05 88888.00 2024-01-07 20:28:30.000 007 22485.76 146.15 41469.99 47558.13 2024-01-07 20:28:31.000 007 22485.75 146.07 41469.90 88888.00 2024-01-07 20:28:32.000 007 22485.74 146.06 41469.84 88888.00 2024-01-07 20:28:33.000 007 22485.74 146.09 41469.87 88888.00 2024-01-07 20:28:34.000 007 22485.79 146.15 41469.98 88888.00 2024-01-07 20:28:35.000 007 22485.81 146.16 41470.03 47558.14 2024-01-07 20:28:36.000 007 22485.82 146.13 41469.98 88888.00 2024-01-07 20:28:37.000 007 22485.87 146.14 41469.96 88888.00 2024-01-07 20:28:38.000 007 22485.92 146.18 41469.98 88888.00 2024-01-07 20:28:39.000 007 22485.92 146.22 41469.98 88888.00 2024-01-07 20:28:40.000 007 22485.86 146.22 41469.95 47558.15 2024-01-07 20:28:41.000 007 22485.83 146.22 41469.90 88888.00 2024-01-07 20:28:42.000 007 22485.86 146.19 41469.95 88888.00 2024-01-07 20:28:43.000 007 22485.90 146.17 41470.09 88888.00 2024-01-07 20:28:44.000 007 22485.92 146.17 41470.18 88888.00 2024-01-07 20:28:45.000 007 22485.89 146.18 41470.16 47558.09 2024-01-07 20:28:46.000 007 22485.84 146.17 41470.10 88888.00 2024-01-07 20:28:47.000 007 22485.82 146.13 41470.07 88888.00 2024-01-07 20:28:48.000 007 22485.83 146.11 41470.06 88888.00 2024-01-07 20:28:49.000 007 22485.82 146.11 41469.96 88888.00 2024-01-07 20:28:50.000 007 22485.78 146.10 41469.82 47558.13 2024-01-07 20:28:51.000 007 22485.76 146.07 41469.76 88888.00 2024-01-07 20:28:52.000 007 22485.78 146.04 41469.83 88888.00 2024-01-07 20:28:53.000 007 22485.81 146.04 41469.95 88888.00 2024-01-07 20:28:54.000 007 22485.85 146.06 41470.04 88888.00 2024-01-07 20:28:55.000 007 22485.90 146.07 41470.08 47558.11 2024-01-07 20:28:56.000 007 22485.88 146.06 41470.05 88888.00 2024-01-07 20:28:57.000 007 22485.84 146.09 41469.98 88888.00 2024-01-07 20:28:58.000 007 22485.82 146.12 41470.00 88888.00 2024-01-07 20:28:59.000 007 22485.82 146.11 41470.08 88888.00 2024-01-07 20:29:00.000 007 22485.83 146.10 41470.09 47558.10 2024-01-07 20:29:01.000 007 22485.85 146.08 41470.03 88888.00 2024-01-07 20:29:02.000 007 22485.87 146.06 41470.00 88888.00 2024-01-07 20:29:03.000 007 22485.87 146.06 41470.02 88888.00 2024-01-07 20:29:04.000 007 22485.84 146.04 41469.99 88888.00 2024-01-07 20:29:05.000 007 22485.79 145.99 41469.93 47558.06 2024-01-07 20:29:06.000 007 22485.76 145.94 41469.91 88888.00 2024-01-07 20:29:07.000 007 22485.76 145.93 41469.92 88888.00 2024-01-07 20:29:08.000 007 22485.77 145.95 41469.88 88888.00 2024-01-07 20:29:09.000 007 22485.74 145.99 41469.83 88888.00 2024-01-07 20:29:10.000 007 22485.73 146.02 41469.86 47558.08 2024-01-07 20:29:11.000 007 22485.77 146.04 41469.97 88888.00 2024-01-07 20:29:12.000 007 22485.84 146.06 41470.02 88888.00 2024-01-07 20:29:13.000 007 22485.86 146.10 41469.95 88888.00 2024-01-07 20:29:14.000 007 22485.83 146.08 41469.88 88888.00 2024-01-07 20:29:15.000 007 22485.79 146.03 41469.91 47558.09 2024-01-07 20:29:16.000 007 22485.74 146.03 41469.96 88888.00 2024-01-07 20:29:17.000 007 22485.72 146.05 41469.90 88888.00 2024-01-07 20:29:18.000 007 22485.75 146.05 41469.83 88888.00 2024-01-07 20:29:19.000 007 22485.75 146.03 41469.82 88888.00 2024-01-07 20:29:20.000 007 22485.72 145.94 41469.81 47558.09 2024-01-07 20:29:21.000 007 22485.72 145.85 41469.76 88888.00 2024-01-07 20:29:22.000 007 22485.75 145.84 41469.74 88888.00 2024-01-07 20:29:23.000 007 22485.76 145.85 41469.78 88888.00 2024-01-07 20:29:24.000 007 22485.76 145.87 41469.84 88888.00 2024-01-07 20:29:25.000 007 22485.76 145.88 41469.89 47558.12 2024-01-07 20:29:26.000 007 22485.76 145.91 41469.91 88888.00 2024-01-07 20:29:27.000 007 22485.81 145.98 41469.89 88888.00 2024-01-07 20:29:28.000 007 22485.81 146.00 41469.77 88888.00 2024-01-07 20:29:29.000 007 22485.72 145.93 41469.62 88888.00 2024-01-07 20:29:30.000 007 22485.68 145.88 41469.62 47558.08 2024-01-07 20:29:31.000 007 22485.74 145.86 41469.71 88888.00 2024-01-07 20:29:32.000 007 22485.76 145.89 41469.76 88888.00 2024-01-07 20:29:33.000 007 22485.74 146.00 41469.81 88888.00 2024-01-07 20:29:34.000 007 22485.72 146.08 41469.80 88888.00 2024-01-07 20:29:35.000 007 22485.70 146.06 41469.76 47558.10 2024-01-07 20:29:36.000 007 22485.71 146.04 41469.79 88888.00 2024-01-07 20:29:37.000 007 22485.72 146.05 41469.88 88888.00 2024-01-07 20:29:38.000 007 22485.70 146.02 41469.93 88888.00 2024-01-07 20:29:39.000 007 22485.66 145.97 41469.89 88888.00 2024-01-07 20:29:40.000 007 22485.65 145.97 41469.79 47558.08 2024-01-07 20:29:41.000 007 22485.66 146.03 41469.77 88888.00 2024-01-07 20:29:42.000 007 22485.69 146.07 41469.82 88888.00 2024-01-07 20:29:43.000 007 22485.69 146.04 41469.87 88888.00 2024-01-07 20:29:44.000 007 22485.68 146.00 41469.86 88888.00 2024-01-07 20:29:45.000 007 22485.65 145.99 41469.86 47558.08 2024-01-07 20:29:46.000 007 22485.60 146.00 41469.88 88888.00 2024-01-07 20:29:47.000 007 22485.61 145.99 41469.88 88888.00 2024-01-07 20:29:48.000 007 22485.65 145.99 41469.86 88888.00 2024-01-07 20:29:49.000 007 22485.66 146.02 41469.87 88888.00 2024-01-07 20:29:50.000 007 22485.67 146.06 41469.89 47558.04 2024-01-07 20:29:51.000 007 22485.75 146.09 41469.89 88888.00 2024-01-07 20:29:52.000 007 22485.81 146.13 41469.96 88888.00 2024-01-07 20:29:53.000 007 22485.78 146.15 41470.02 88888.00 2024-01-07 20:29:54.000 007 22485.71 146.11 41469.97 88888.00 2024-01-07 20:29:55.000 007 22485.68 146.02 41469.86 47558.08 2024-01-07 20:29:56.000 007 22485.64 145.92 41469.82 88888.00 2024-01-07 20:29:57.000 007 22485.61 145.89 41469.81 88888.00 2024-01-07 20:29:58.000 007 22485.60 145.97 41469.84 88888.00 2024-01-07 20:29:59.000 007 22485.62 146.05 41469.89 88888.00 2024-01-07 20:30:00.000 007 22485.70 146.08 41469.90 47558.08 2024-01-07 20:30:01.000 007 22485.73 146.06 41469.89 88888.00 2024-01-07 20:30:02.000 007 22485.70 146.03 41469.93 88888.00 2024-01-07 20:30:03.000 007 22485.68 146.01 41470.00 88888.00 2024-01-07 20:30:04.000 007 22485.67 146.03 41470.05 88888.00 2024-01-07 20:30:05.000 007 22485.65 146.05 41470.06 47558.08 2024-01-07 20:30:06.000 007 22485.64 146.05 41470.06 88888.00 2024-01-07 20:30:07.000 007 22485.64 146.03 41470.06 88888.00 2024-01-07 20:30:08.000 007 22485.66 145.98 41470.00 88888.00 2024-01-07 20:30:09.000 007 22485.65 145.98 41469.93 88888.00 2024-01-07 20:30:10.000 007 22485.58 145.94 41469.90 47558.05 2024-01-07 20:30:11.000 007 22485.49 145.86 41469.91 88888.00 2024-01-07 20:30:12.000 007 22485.50 145.89 41469.89 88888.00 2024-01-07 20:30:13.000 007 22485.58 145.97 41469.88 88888.00 2024-01-07 20:30:14.000 007 22485.65 146.00 41469.93 88888.00 2024-01-07 20:30:15.000 007 22485.65 145.98 41469.96 47558.08 2024-01-07 20:30:16.000 007 22485.60 145.96 41469.95 88888.00 2024-01-07 20:30:17.000 007 22485.62 145.98 41469.96 88888.00 2024-01-07 20:30:18.000 007 22485.66 145.97 41469.96 88888.00 2024-01-07 20:30:19.000 007 22485.66 145.93 41469.92 88888.00 2024-01-07 20:30:20.000 007 22485.67 145.92 41469.90 47558.06 2024-01-07 20:30:21.000 007 22485.71 145.91 41469.88 88888.00 2024-01-07 20:30:22.000 007 22485.75 145.93 41469.81 88888.00 2024-01-07 20:30:23.000 007 22485.76 146.01 41469.81 88888.00 2024-01-07 20:30:24.000 007 22485.75 146.06 41469.89 88888.00 2024-01-07 20:30:25.000 007 22485.75 146.04 41469.93 47558.07 2024-01-07 20:30:26.000 007 22485.77 146.00 41469.91 88888.00 2024-01-07 20:30:27.000 007 22485.80 146.00 41469.94 88888.00 2024-01-07 20:30:28.000 007 22485.84 146.03 41469.98 88888.00 2024-01-07 20:30:29.000 007 22485.85 146.03 41469.98 88888.00 2024-01-07 20:30:30.000 007 22485.85 146.03 41469.99 47558.06 2024-01-07 20:30:31.000 007 22485.84 146.07 41469.99 88888.00 2024-01-07 20:30:32.000 007 22485.82 146.10 41469.98 88888.00 2024-01-07 20:30:33.000 007 22485.78 146.10 41470.06 88888.00 2024-01-07 20:30:34.000 007 22485.74 146.09 41470.13 88888.00 2024-01-07 20:30:35.000 007 22485.76 146.07 41470.11 47558.06 2024-01-07 20:30:36.000 007 22485.80 146.00 41470.07 88888.00 2024-01-07 20:30:37.000 007 22485.80 145.95 41470.10 88888.00 2024-01-07 20:30:38.000 007 22485.79 145.96 41470.12 88888.00 2024-01-07 20:30:39.000 007 22485.76 146.02 41470.09 88888.00 2024-01-07 20:30:40.000 007 22485.74 146.09 41470.04 47558.07 2024-01-07 20:30:41.000 007 22485.78 146.12 41470.01 88888.00 2024-01-07 20:30:42.000 007 22485.81 146.09 41469.95 88888.00 2024-01-07 20:30:43.000 007 22485.75 146.06 41469.89 88888.00 2024-01-07 20:30:44.000 007 22485.68 146.07 41469.89 88888.00 2024-01-07 20:30:45.000 007 22485.65 146.07 41469.92 47558.07 2024-01-07 20:30:46.000 007 22485.65 146.00 41469.88 88888.00 2024-01-07 20:30:47.000 007 22485.72 145.95 41469.86 88888.00 2024-01-07 20:30:48.000 007 22485.82 145.97 41469.94 88888.00 2024-01-07 20:30:49.000 007 22485.85 146.05 41470.01 88888.00 2024-01-07 20:30:50.000 007 22485.81 146.11 41470.02 47558.06 2024-01-07 20:30:51.000 007 22485.77 146.09 41469.98 88888.00 2024-01-07 20:30:52.000 007 22485.78 146.05 41469.90 88888.00 2024-01-07 20:30:53.000 007 22485.84 146.06 41469.87 88888.00 2024-01-07 20:30:54.000 007 22485.89 146.09 41469.92 88888.00 2024-01-07 20:30:55.000 007 22485.87 146.07 41469.96 47558.05 2024-01-07 20:30:56.000 007 22485.84 146.05 41469.96 88888.00 2024-01-07 20:30:57.000 007 22485.85 146.02 41470.02 88888.00 2024-01-07 20:30:58.000 007 22485.87 146.02 41470.07 88888.00 2024-01-07 20:30:59.000 007 22485.83 146.01 41470.01 88888.00 2024-01-07 20:31:00.000 007 22485.75 145.96 41469.86 47558.02 2024-01-07 20:31:01.000 007 22485.72 145.93 41469.79 88888.00 2024-01-07 20:31:02.000 007 22485.76 145.99 41469.83 88888.00 2024-01-07 20:31:03.000 007 22485.77 146.05 41469.86 88888.00 2024-01-07 20:31:04.000 007 22485.74 146.04 41469.82 88888.00 2024-01-07 20:31:05.000 007 22485.70 145.99 41469.79 47558.06 2024-01-07 20:31:06.000 007 22485.69 145.95 41469.73 88888.00 2024-01-07 20:31:07.000 007 22485.72 145.94 41469.70 88888.00 2024-01-07 20:31:08.000 007 22485.75 145.96 41469.73 88888.00 2024-01-07 20:31:09.000 007 22485.78 145.97 41469.79 88888.00 2024-01-07 20:31:10.000 007 22485.80 145.99 41469.82 47558.07 2024-01-07 20:31:11.000 007 22485.81 145.95 41469.87 88888.00 2024-01-07 20:31:12.000 007 22485.84 145.92 41469.93 88888.00 2024-01-07 20:31:13.000 007 22485.85 145.93 41469.92 88888.00 2024-01-07 20:31:14.000 007 22485.81 145.92 41469.88 88888.00 2024-01-07 20:31:15.000 007 22485.77 145.91 41469.86 47558.08 2024-01-07 20:31:16.000 007 22485.77 145.86 41469.85 88888.00 2024-01-07 20:31:17.000 007 22485.80 145.79 41469.86 88888.00 2024-01-07 20:31:18.000 007 22485.84 145.82 41469.94 88888.00 2024-01-07 20:31:19.000 007 22485.85 145.90 41469.95 88888.00 2024-01-07 20:31:20.000 007 22485.84 145.95 41469.85 47558.06 2024-01-07 20:31:21.000 007 22485.83 145.99 41469.79 88888.00 2024-01-07 20:31:22.000 007 22485.81 146.05 41469.81 88888.00 2024-01-07 20:31:23.000 007 22485.79 146.08 41469.82 88888.00 2024-01-07 20:31:24.000 007 22485.79 146.03 41469.81 88888.00 2024-01-07 20:31:25.000 007 22485.77 145.96 41469.86 47558.06 2024-01-07 20:31:26.000 007 22485.74 145.90 41469.96 88888.00 2024-01-07 20:31:27.000 007 22485.73 145.86 41469.96 88888.00 2024-01-07 20:31:28.000 007 22485.76 145.88 41469.85 88888.00 2024-01-07 20:31:29.000 007 22485.81 145.94 41469.81 88888.00 2024-01-07 20:31:30.000 007 22485.84 145.98 41469.86 47558.07 2024-01-07 20:31:31.000 007 22485.84 145.95 41469.84 88888.00 2024-01-07 20:31:32.000 007 22485.84 145.91 41469.79 88888.00 2024-01-07 20:31:33.000 007 22485.83 145.91 41469.79 88888.00 2024-01-07 20:31:34.000 007 22485.81 145.91 41469.81 88888.00 2024-01-07 20:31:35.000 007 22485.81 145.90 41469.78 47558.10 2024-01-07 20:31:36.000 007 22485.84 145.86 41469.75 88888.00 2024-01-07 20:31:37.000 007 22485.85 145.87 41469.78 88888.00 2024-01-07 20:31:38.000 007 22485.84 145.93 41469.82 88888.00 2024-01-07 20:31:39.000 007 22485.87 146.00 41469.82 88888.00 2024-01-07 20:31:40.000 007 22485.90 146.03 41469.85 47558.10 2024-01-07 20:31:41.000 007 22485.90 145.93 41469.88 88888.00 2024-01-07 20:31:42.000 007 22485.90 145.84 41469.89 88888.00 2024-01-07 20:31:43.000 007 22485.91 145.87 41469.94 88888.00 2024-01-07 20:31:44.000 007 22485.92 145.92 41469.99 88888.00 2024-01-07 20:31:45.000 007 22485.94 145.94 41470.03 47558.12 2024-01-07 20:31:46.000 007 22485.96 145.98 41470.09 88888.00 2024-01-07 20:31:47.000 007 22485.90 146.00 41470.12 88888.00 2024-01-07 20:31:48.000 007 22485.82 145.98 41470.10 88888.00 2024-01-07 20:31:49.000 007 22485.80 145.97 41470.04 88888.00 2024-01-07 20:31:50.000 007 22485.82 145.99 41469.99 47558.10 2024-01-07 20:31:51.000 007 22485.87 146.01 41469.94 88888.00 2024-01-07 20:31:52.000 007 22485.89 145.98 41469.89 88888.00 2024-01-07 20:31:53.000 007 22485.89 145.96 41469.83 88888.00 2024-01-07 20:31:54.000 007 22485.89 145.96 41469.77 88888.00 2024-01-07 20:31:55.000 007 22485.92 145.95 41469.75 47558.07 2024-01-07 20:31:56.000 007 22485.94 145.96 41469.82 88888.00 2024-01-07 20:31:57.000 007 22485.94 145.96 41469.84 88888.00 2024-01-07 20:31:58.000 007 22485.94 145.95 41469.74 88888.00 2024-01-07 20:31:59.000 007 22485.97 145.94 41469.67 88888.00 2024-01-07 20:32:00.000 007 22485.96 145.93 41469.70 47558.07 2024-01-07 20:32:01.000 007 22485.93 145.88 41469.73 88888.00 2024-01-07 20:32:02.000 007 22485.97 145.89 41469.74 88888.00 2024-01-07 20:32:03.000 007 22486.00 145.96 41469.75 88888.00 2024-01-07 20:32:04.000 007 22485.96 145.99 41469.78 88888.00 2024-01-07 20:32:05.000 007 22485.90 145.94 41469.87 47558.13 2024-01-07 20:32:06.000 007 22485.88 145.91 41469.96 88888.00 2024-01-07 20:32:07.000 007 22485.85 145.94 41469.93 88888.00 2024-01-07 20:32:08.000 007 22485.78 145.99 41469.86 88888.00 2024-01-07 20:32:09.000 007 22485.74 146.00 41469.89 88888.00 2024-01-07 20:32:10.000 007 22485.77 146.00 41470.01 47558.13 2024-01-07 20:32:11.000 007 22485.81 145.97 41470.06 88888.00 2024-01-07 20:32:12.000 007 22485.81 145.94 41470.02 88888.00 2024-01-07 20:32:13.000 007 22485.84 145.96 41469.98 88888.00 2024-01-07 20:32:14.000 007 22485.91 145.99 41469.98 88888.00 2024-01-07 20:32:15.000 007 22485.95 145.97 41469.97 47558.11 2024-01-07 20:32:16.000 007 22485.95 145.95 41469.96 88888.00 2024-01-07 20:32:17.000 007 22485.92 145.95 41469.98 88888.00 2024-01-07 20:32:18.000 007 22485.88 145.97 41469.98 88888.00 2024-01-07 20:32:19.000 007 22485.88 146.01 41470.00 88888.00 2024-01-07 20:32:20.000 007 22485.87 146.03 41470.06 47558.10 2024-01-07 20:32:21.000 007 22485.84 146.04 41470.09 88888.00 2024-01-07 20:32:22.000 007 22485.82 146.05 41470.06 88888.00 2024-01-07 20:32:23.000 007 22485.81 146.04 41470.00 88888.00 2024-01-07 20:32:24.000 007 22485.76 146.00 41469.91 88888.00 2024-01-07 20:32:25.000 007 22485.71 145.98 41469.86 47558.13 2024-01-07 20:32:26.000 007 22485.70 145.96 41469.91 88888.00 2024-01-07 20:32:27.000 007 22485.73 145.94 41470.04 88888.00 2024-01-07 20:32:28.000 007 22485.78 145.98 41470.14 88888.00 2024-01-07 20:32:29.000 007 22485.81 146.00 41470.12 88888.00 2024-01-07 20:32:30.000 007 22485.79 145.96 41470.05 47558.13 2024-01-07 20:32:31.000 007 22485.76 145.88 41469.97 88888.00 2024-01-07 20:32:32.000 007 22485.74 145.86 41469.95 88888.00 2024-01-07 20:32:33.000 007 22485.78 145.89 41470.04 88888.00 2024-01-07 20:32:34.000 007 22485.84 145.92 41470.11 88888.00 2024-01-07 20:32:35.000 007 22485.89 145.94 41470.11 47558.14 2024-01-07 20:32:36.000 007 22485.91 145.95 41470.09 88888.00 2024-01-07 20:32:37.000 007 22485.94 145.97 41470.08 88888.00 2024-01-07 20:32:38.000 007 22485.96 146.00 41470.13 88888.00 2024-01-07 20:32:39.000 007 22485.90 146.01 41470.14 88888.00 2024-01-07 20:32:40.000 007 22485.86 145.98 41470.06 47558.14 2024-01-07 20:32:41.000 007 22485.91 145.94 41469.98 88888.00 2024-01-07 20:32:42.000 007 22485.93 145.95 41469.96 88888.00 2024-01-07 20:32:43.000 007 22485.89 145.98 41469.98 88888.00 2024-01-07 20:32:44.000 007 22485.83 145.98 41469.98 88888.00 2024-01-07 20:32:45.000 007 22485.78 145.96 41469.99 47558.09 2024-01-07 20:32:46.000 007 22485.77 145.92 41470.02 88888.00 2024-01-07 20:32:47.000 007 22485.78 145.92 41470.05 88888.00 2024-01-07 20:32:48.000 007 22485.84 145.98 41470.12 88888.00 2024-01-07 20:32:49.000 007 22485.93 146.04 41470.23 88888.00 2024-01-07 20:32:50.000 007 22485.96 146.03 41470.21 47558.09 2024-01-07 20:32:51.000 007 22485.92 145.97 41470.09 88888.00 2024-01-07 20:32:52.000 007 22485.87 145.93 41470.02 88888.00 2024-01-07 20:32:53.000 007 22485.85 145.90 41470.02 88888.00 2024-01-07 20:32:54.000 007 22485.85 145.89 41470.05 88888.00 2024-01-07 20:32:55.000 007 22485.86 145.91 41470.11 47558.11 2024-01-07 20:32:56.000 007 22485.86 145.92 41470.18 88888.00 2024-01-07 20:32:57.000 007 22485.86 145.92 41470.15 88888.00 2024-01-07 20:32:58.000 007 22485.89 145.92 41470.09 88888.00 2024-01-07 20:32:59.000 007 22485.90 145.96 41470.07 88888.00 2024-01-07 20:33:00.000 007 22485.86 146.02 41470.07 47558.13 2024-01-07 20:33:01.000 007 22485.82 146.01 41470.05 88888.00 2024-01-07 20:33:02.000 007 22485.81 145.93 41470.00 88888.00 2024-01-07 20:33:03.000 007 22485.80 145.89 41470.01 88888.00 2024-01-07 20:33:04.000 007 22485.79 145.91 41470.08 88888.00 2024-01-07 20:33:05.000 007 22485.78 145.90 41470.11 47558.13 2024-01-07 20:33:06.000 007 22485.80 145.90 41470.10 88888.00 2024-01-07 20:33:07.000 007 22485.86 145.95 41470.11 88888.00 2024-01-07 20:33:08.000 007 22485.90 145.97 41470.11 88888.00 2024-01-07 20:33:09.000 007 22485.87 145.95 41470.13 88888.00 2024-01-07 20:33:10.000 007 22485.85 145.94 41470.18 47558.11 2024-01-07 20:33:11.000 007 22485.85 145.96 41470.17 88888.00 2024-01-07 20:33:12.000 007 22485.86 145.96 41470.13 88888.00 2024-01-07 20:33:13.000 007 22485.87 145.90 41470.17 88888.00 2024-01-07 20:33:14.000 007 22485.87 145.83 41470.23 88888.00 2024-01-07 20:33:15.000 007 22485.84 145.85 41470.20 47558.11 2024-01-07 20:33:16.000 007 22485.81 145.92 41470.16 88888.00 2024-01-07 20:33:17.000 007 22485.83 145.99 41470.15 88888.00 2024-01-07 20:33:18.000 007 22485.84 146.02 41470.16 88888.00 2024-01-07 20:33:19.000 007 22485.83 146.01 41470.19 88888.00 2024-01-07 20:33:20.000 007 22485.79 145.98 41470.17 47558.11 2024-01-07 20:33:21.000 007 22485.77 145.96 41470.07 88888.00 2024-01-07 20:33:22.000 007 22485.78 145.94 41470.07 88888.00 2024-01-07 20:33:23.000 007 22485.82 145.95 41470.18 88888.00 2024-01-07 20:33:24.000 007 22485.85 145.95 41470.19 88888.00 2024-01-07 20:33:25.000 007 22485.88 145.94 41470.19 47558.09 2024-01-07 20:33:26.000 007 22485.88 145.91 41470.23 88888.00 2024-01-07 20:33:27.000 007 22485.88 145.87 41470.20 88888.00 2024-01-07 20:33:28.000 007 22485.85 145.87 41470.09 88888.00 2024-01-07 20:33:29.000 007 22485.76 145.93 41470.02 88888.00 2024-01-07 20:33:30.000 007 22485.68 145.96 41470.03 47558.08 2024-01-07 20:33:31.000 007 22485.71 145.95 41470.07 88888.00 2024-01-07 20:33:32.000 007 22485.78 145.92 41470.12 88888.00 2024-01-07 20:33:33.000 007 22485.82 145.93 41470.13 88888.00 2024-01-07 20:33:34.000 007 22485.78 145.95 41470.13 88888.00 2024-01-07 20:33:35.000 007 22485.73 145.92 41470.12 47558.10 2024-01-07 20:33:36.000 007 22485.75 145.91 41470.11 88888.00 2024-01-07 20:33:37.000 007 22485.77 145.97 41470.12 88888.00 2024-01-07 20:33:38.000 007 22485.73 146.00 41470.14 88888.00 2024-01-07 20:33:39.000 007 22485.74 145.95 41470.16 88888.00 2024-01-07 20:33:40.000 007 22485.82 145.92 41470.16 47558.10 2024-01-07 20:33:41.000 007 22485.86 145.92 41470.12 88888.00 2024-01-07 20:33:42.000 007 22485.84 145.93 41470.08 88888.00 2024-01-07 20:33:43.000 007 22485.86 145.93 41470.07 88888.00 2024-01-07 20:33:44.000 007 22485.93 145.93 41470.07 88888.00 2024-01-07 20:33:45.000 007 22485.91 145.93 41470.05 47558.07 2024-01-07 20:33:46.000 007 22485.81 145.94 41470.07 88888.00 2024-01-07 20:33:47.000 007 22485.75 145.95 41470.07 88888.00 2024-01-07 20:33:48.000 007 22485.76 145.97 41470.05 88888.00 2024-01-07 20:33:49.000 007 22485.76 145.97 41470.04 88888.00 2024-01-07 20:33:50.000 007 22485.72 145.95 41470.05 47558.06 2024-01-07 20:33:51.000 007 22485.68 145.93 41470.07 88888.00 2024-01-07 20:33:52.000 007 22485.69 145.89 41470.11 88888.00 2024-01-07 20:33:53.000 007 22485.72 145.85 41470.20 88888.00 2024-01-07 20:33:54.000 007 22485.74 145.85 41470.25 88888.00 2024-01-07 20:33:55.000 007 22485.74 145.89 41470.22 47558.11 2024-01-07 20:33:56.000 007 22485.74 145.94 41470.17 88888.00 2024-01-07 20:33:57.000 007 22485.72 145.99 41470.11 88888.00 2024-01-07 20:33:58.000 007 22485.68 146.02 41470.05 88888.00 2024-01-07 20:33:59.000 007 22485.66 146.00 41470.03 88888.00 2024-01-07 20:34:00.000 007 22485.68 145.93 41470.06 47558.09 2024-01-07 20:34:01.000 007 22485.75 145.94 41470.16 88888.00 2024-01-07 20:34:02.000 007 22485.78 146.01 41470.19 88888.00 2024-01-07 20:34:03.000 007 22485.72 146.01 41470.12 88888.00 2024-01-07 20:34:04.000 007 22485.71 145.95 41470.11 88888.00 2024-01-07 20:34:05.000 007 22485.75 145.92 41470.19 47558.06 2024-01-07 20:34:06.000 007 22485.75 145.93 41470.27 88888.00 2024-01-07 20:34:07.000 007 22485.73 145.96 41470.19 88888.00 2024-01-07 20:34:08.000 007 22485.78 145.97 41470.04 88888.00 2024-01-07 20:34:09.000 007 22485.82 145.94 41469.98 88888.00 2024-01-07 20:34:10.000 007 22485.81 145.86 41470.07 47558.04 2024-01-07 20:34:11.000 007 22485.82 145.81 41470.22 88888.00 2024-01-07 20:34:12.000 007 22485.83 145.83 41470.27 88888.00 2024-01-07 20:34:13.000 007 22485.80 145.85 41470.17 88888.00 2024-01-07 20:34:14.000 007 22485.76 145.84 41470.07 88888.00 2024-01-07 20:34:15.000 007 22485.72 145.86 41470.07 47558.08 2024-01-07 20:34:16.000 007 22485.72 145.89 41470.10 88888.00 2024-01-07 20:34:17.000 007 22485.78 145.92 41470.18 88888.00 2024-01-07 20:34:18.000 007 22485.84 145.95 41470.31 88888.00 2024-01-07 20:34:19.000 007 22485.82 145.95 41470.31 88888.00 2024-01-07 20:34:20.000 007 22485.77 145.96 41470.27 47558.03 2024-01-07 20:34:21.000 007 22485.76 146.00 41470.29 88888.00 2024-01-07 20:34:22.000 007 22485.76 146.02 41470.31 88888.00 2024-01-07 20:34:23.000 007 22485.76 146.01 41470.27 88888.00 2024-01-07 20:34:24.000 007 22485.77 146.01 41470.22 88888.00 2024-01-07 20:34:25.000 007 22485.76 146.00 41470.23 47558.03 2024-01-07 20:34:26.000 007 22485.72 146.01 41470.26 88888.00 2024-01-07 20:34:27.000 007 22485.72 146.02 41470.27 88888.00 2024-01-07 20:34:28.000 007 22485.76 145.99 41470.28 88888.00 2024-01-07 20:34:29.000 007 22485.78 145.97 41470.28 88888.00 2024-01-07 20:34:30.000 007 22485.78 145.95 41470.23 47558.03 2024-01-07 20:34:31.000 007 22485.77 145.93 41470.12 88888.00 2024-01-07 20:34:32.000 007 22485.73 145.92 41470.00 88888.00 2024-01-07 20:34:33.000 007 22485.71 145.91 41469.91 88888.00 2024-01-07 20:34:34.000 007 22485.72 145.90 41469.86 88888.00 2024-01-07 20:34:35.000 007 22485.75 145.85 41469.92 47558.01 2024-01-07 20:34:36.000 007 22485.76 145.80 41470.00 88888.00 2024-01-07 20:34:37.000 007 22485.73 145.83 41470.02 88888.00 2024-01-07 20:34:38.000 007 22485.68 145.89 41470.02 88888.00 2024-01-07 20:34:39.000 007 22485.60 145.88 41469.99 88888.00 2024-01-07 20:34:40.000 007 22485.56 145.84 41469.89 47557.99 2024-01-07 20:34:41.000 007 22485.56 145.79 41469.84 88888.00 2024-01-07 20:34:42.000 007 22485.56 145.75 41469.98 88888.00 2024-01-07 20:34:43.000 007 22485.58 145.77 41470.12 88888.00 2024-01-07 20:34:44.000 007 22485.63 145.86 41470.07 88888.00 2024-01-07 20:34:45.000 007 22485.66 145.89 41469.96 47557.96 2024-01-07 20:34:46.000 007 22485.65 145.85 41469.94 88888.00 2024-01-07 20:34:47.000 007 22485.62 145.85 41469.99 88888.00 2024-01-07 20:34:48.000 007 22485.58 145.89 41470.04 88888.00 2024-01-07 20:34:49.000 007 22485.57 145.91 41470.02 88888.00 2024-01-07 20:34:50.000 007 22485.60 145.91 41469.96 47557.99 2024-01-07 20:34:51.000 007 22485.62 145.94 41469.90 88888.00 2024-01-07 20:34:52.000 007 22485.61 145.96 41469.90 88888.00 2024-01-07 20:34:53.000 007 22485.60 145.96 41469.99 88888.00 2024-01-07 20:34:54.000 007 22485.59 145.97 41470.12 88888.00 2024-01-07 20:34:55.000 007 22485.60 145.99 41470.16 47557.97 2024-01-07 20:34:56.000 007 22485.62 146.02 41470.09 88888.00 2024-01-07 20:34:57.000 007 22485.60 145.99 41470.03 88888.00 2024-01-07 20:34:58.000 007 22485.56 145.91 41470.06 88888.00 2024-01-07 20:34:59.000 007 22485.57 145.86 41470.11 88888.00 2024-01-07 20:35:00.000 007 22485.62 145.88 41470.11 47557.95 2024-01-07 20:35:01.000 007 22485.66 145.90 41470.07 88888.00 2024-01-07 20:35:02.000 007 22485.64 145.95 41470.04 88888.00 2024-01-07 20:35:03.000 007 22485.58 146.01 41470.02 88888.00 2024-01-07 20:35:04.000 007 22485.57 146.03 41470.01 88888.00 2024-01-07 20:35:05.000 007 22485.59 145.98 41469.97 47557.96 2024-01-07 20:35:06.000 007 22485.60 145.96 41469.94 88888.00 2024-01-07 20:35:07.000 007 22485.62 146.00 41470.01 88888.00 2024-01-07 20:35:08.000 007 22485.66 146.04 41470.15 88888.00 2024-01-07 20:35:09.000 007 22485.65 146.02 41470.21 88888.00 2024-01-07 20:35:10.000 007 22485.62 145.99 41470.20 47557.93 2024-01-07 20:35:11.000 007 22485.66 145.99 41470.22 88888.00 2024-01-07 20:35:12.000 007 22485.71 145.95 41470.27 88888.00 2024-01-07 20:35:13.000 007 22485.74 145.92 41470.26 88888.00 2024-01-07 20:35:14.000 007 22485.76 145.95 41470.16 88888.00 2024-01-07 20:35:15.000 007 22485.74 145.99 41470.11 47557.93 2024-01-07 20:35:16.000 007 22485.66 145.99 41470.16 88888.00 2024-01-07 20:35:17.000 007 22485.60 145.99 41470.21 88888.00 2024-01-07 20:35:18.000 007 22485.59 145.98 41470.20 88888.00 2024-01-07 20:35:19.000 007 22485.63 145.99 41470.14 88888.00 2024-01-07 20:35:20.000 007 22485.65 145.97 41470.13 47557.93 2024-01-07 20:35:21.000 007 22485.63 145.97 41470.19 88888.00 2024-01-07 20:35:22.000 007 22485.60 145.99 41470.20 88888.00 2024-01-07 20:35:23.000 007 22485.56 146.00 41470.18 88888.00 2024-01-07 20:35:24.000 007 22485.59 145.99 41470.18 88888.00 2024-01-07 20:35:25.000 007 22485.64 145.92 41470.12 47557.95 2024-01-07 20:35:26.000 007 22485.67 145.87 41470.03 88888.00 2024-01-07 20:35:27.000 007 22485.71 145.93 41470.04 88888.00 2024-01-07 20:35:28.000 007 22485.74 146.04 41470.06 88888.00 2024-01-07 20:35:29.000 007 22485.77 146.09 41470.04 88888.00 2024-01-07 20:35:30.000 007 22485.78 146.06 41470.04 47557.94 2024-01-07 20:35:31.000 007 22485.73 146.00 41470.07 88888.00 2024-01-07 20:35:32.000 007 22485.67 145.96 41470.07 88888.00 2024-01-07 20:35:33.000 007 22485.65 145.93 41470.03 88888.00 2024-01-07 20:35:34.000 007 22485.65 145.90 41469.99 88888.00 2024-01-07 20:35:35.000 007 22485.66 145.92 41470.01 47557.94 2024-01-07 20:35:36.000 007 22485.70 145.97 41470.11 88888.00 2024-01-07 20:35:37.000 007 22485.74 145.98 41470.19 88888.00 2024-01-07 20:35:38.000 007 22485.73 145.96 41470.15 88888.00 2024-01-07 20:35:39.000 007 22485.67 145.97 41470.05 88888.00 2024-01-07 20:35:40.000 007 22485.63 146.03 41469.96 47557.90 2024-01-07 20:35:41.000 007 22485.63 146.07 41469.88 88888.00 2024-01-07 20:35:42.000 007 22485.62 146.07 41469.83 88888.00 2024-01-07 20:35:43.000 007 22485.58 146.07 41469.90 88888.00 2024-01-07 20:35:44.000 007 22485.58 146.11 41469.96 88888.00 2024-01-07 20:35:45.000 007 22485.62 146.10 41469.90 47557.93 2024-01-07 20:35:46.000 007 22485.61 146.05 41469.90 88888.00 2024-01-07 20:35:47.000 007 22485.59 146.01 41469.96 88888.00 2024-01-07 20:35:48.000 007 22485.59 146.01 41469.90 88888.00 2024-01-07 20:35:49.000 007 22485.60 146.04 41469.83 88888.00 2024-01-07 20:35:50.000 007 22485.60 146.08 41469.86 47557.93 2024-01-07 20:35:51.000 007 22485.59 146.07 41469.91 88888.00 2024-01-07 20:35:52.000 007 22485.58 146.06 41469.97 88888.00 2024-01-07 20:35:53.000 007 22485.60 146.05 41469.98 88888.00 2024-01-07 20:35:54.000 007 22485.63 146.01 41469.91 88888.00 2024-01-07 20:35:55.000 007 22485.60 145.97 41469.89 47557.94 2024-01-07 20:35:56.000 007 22485.55 145.97 41469.98 88888.00 2024-01-07 20:35:57.000 007 22485.55 146.01 41470.06 88888.00 2024-01-07 20:35:58.000 007 22485.64 146.07 41470.10 88888.00 2024-01-07 20:35:59.000 007 22485.68 146.12 41470.07 88888.00 2024-01-07 20:36:00.000 007 22485.61 146.10 41470.00 47557.89 2024-01-07 20:36:01.000 007 22485.53 146.04 41469.92 88888.00 2024-01-07 20:36:02.000 007 22485.52 145.98 41469.87 88888.00 2024-01-07 20:36:03.000 007 22485.54 145.91 41469.82 88888.00 2024-01-07 20:36:04.000 007 22485.58 145.84 41469.82 88888.00 2024-01-07 20:36:05.000 007 22485.64 145.83 41469.91 47557.91 2024-01-07 20:36:06.000 007 22485.67 145.84 41470.09 88888.00 2024-01-07 20:36:07.000 007 22485.65 145.84 41470.21 88888.00 2024-01-07 20:36:08.000 007 22485.59 145.87 41470.20 88888.00 2024-01-07 20:36:09.000 007 22485.58 145.96 41470.12 88888.00 2024-01-07 20:36:10.000 007 22485.62 146.01 41470.09 47557.94 2024-01-07 20:36:11.000 007 22485.64 145.99 41470.13 88888.00 2024-01-07 20:36:12.000 007 22485.66 145.96 41470.15 88888.00 2024-01-07 20:36:13.000 007 22485.73 145.97 41470.11 88888.00 2024-01-07 20:36:14.000 007 22485.80 145.96 41470.05 88888.00 2024-01-07 20:36:15.000 007 22485.84 145.95 41470.04 47557.93 2024-01-07 20:36:16.000 007 22485.82 145.95 41470.04 88888.00 2024-01-07 20:36:17.000 007 22485.78 145.95 41470.04 88888.00 2024-01-07 20:36:18.000 007 22485.76 145.92 41470.10 88888.00 2024-01-07 20:36:19.000 007 22485.74 145.89 41470.12 88888.00 2024-01-07 20:36:20.000 007 22485.69 145.91 41470.06 47557.93 2024-01-07 20:36:21.000 007 22485.64 145.94 41469.99 88888.00 2024-01-07 20:36:22.000 007 22485.67 145.93 41470.00 88888.00 2024-01-07 20:36:23.000 007 22485.72 145.93 41470.06 88888.00 2024-01-07 20:36:24.000 007 22485.73 145.96 41470.05 88888.00 2024-01-07 20:36:25.000 007 22485.71 146.01 41469.99 47557.91 2024-01-07 20:36:26.000 007 22485.72 146.03 41469.99 88888.00 2024-01-07 20:36:27.000 007 22485.74 146.00 41469.98 88888.00 2024-01-07 20:36:28.000 007 22485.77 145.96 41469.93 88888.00 2024-01-07 20:36:29.000 007 22485.76 145.95 41469.94 88888.00 2024-01-07 20:36:30.000 007 22485.71 145.97 41470.01 47557.93 2024-01-07 20:36:31.000 007 22485.69 146.01 41470.06 88888.00 2024-01-07 20:36:32.000 007 22485.72 146.01 41470.07 88888.00 2024-01-07 20:36:33.000 007 22485.74 145.97 41470.08 88888.00 2024-01-07 20:36:34.000 007 22485.73 145.96 41470.17 88888.00 2024-01-07 20:36:35.000 007 22485.72 145.99 41470.25 47557.94 2024-01-07 20:36:36.000 007 22485.71 146.00 41470.21 88888.00 2024-01-07 20:36:37.000 007 22485.69 145.99 41470.16 88888.00 2024-01-07 20:36:38.000 007 22485.69 146.00 41470.17 88888.00 2024-01-07 20:36:39.000 007 22485.71 146.06 41470.19 88888.00 2024-01-07 20:36:40.000 007 22485.69 146.07 41470.16 47557.92 2024-01-07 20:36:41.000 007 22485.69 146.01 41470.14 88888.00 2024-01-07 20:36:42.000 007 22485.73 145.95 41470.13 88888.00 2024-01-07 20:36:43.000 007 22485.75 145.95 41470.07 88888.00 2024-01-07 20:36:44.000 007 22485.75 145.98 41470.02 88888.00 2024-01-07 20:36:45.000 007 22485.74 146.03 41470.07 47557.92 2024-01-07 20:36:46.000 007 22485.73 146.05 41470.15 88888.00 2024-01-07 20:36:47.000 007 22485.73 146.03 41470.16 88888.00 2024-01-07 20:36:48.000 007 22485.71 146.00 41470.13 88888.00 2024-01-07 20:36:49.000 007 22485.67 145.97 41470.09 88888.00 2024-01-07 20:36:50.000 007 22485.63 145.96 41469.99 47557.94 2024-01-07 20:36:51.000 007 22485.62 145.97 41469.87 88888.00 2024-01-07 20:36:52.000 007 22485.66 145.96 41469.82 88888.00 2024-01-07 20:36:53.000 007 22485.69 145.92 41469.84 88888.00 2024-01-07 20:36:54.000 007 22485.69 145.91 41469.87 88888.00 2024-01-07 20:36:55.000 007 22485.66 145.92 41469.91 47557.94 2024-01-07 20:36:56.000 007 22485.62 145.93 41469.94 88888.00 2024-01-07 20:36:57.000 007 22485.59 145.95 41469.98 88888.00 2024-01-07 20:36:58.000 007 22485.59 145.97 41469.98 88888.00 2024-01-07 20:36:59.000 007 22485.63 145.98 41469.96 88888.00 2024-01-07 20:37:00.000 007 22485.67 145.94 41469.98 47557.93 2024-01-07 20:37:01.000 007 22485.66 145.89 41470.04 88888.00 2024-01-07 20:37:02.000 007 22485.65 145.92 41470.06 88888.00 2024-01-07 20:37:03.000 007 22485.65 145.98 41470.05 88888.00 2024-01-07 20:37:04.000 007 22485.65 145.98 41470.06 88888.00 2024-01-07 20:37:05.000 007 22485.65 145.94 41470.06 47557.93 2024-01-07 20:37:06.000 007 22485.63 145.92 41470.00 88888.00 2024-01-07 20:37:07.000 007 22485.60 145.95 41469.94 88888.00 2024-01-07 20:37:08.000 007 22485.59 145.98 41469.95 88888.00 2024-01-07 20:37:09.000 007 22485.57 145.99 41469.93 88888.00 2024-01-07 20:37:10.000 007 22485.50 145.95 41469.85 47557.93 2024-01-07 20:37:11.000 007 22485.44 145.89 41469.81 88888.00 2024-01-07 20:37:12.000 007 22485.46 145.87 41469.82 88888.00 2024-01-07 20:37:13.000 007 22485.51 145.89 41469.86 88888.00 2024-01-07 20:37:14.000 007 22485.55 145.91 41469.89 88888.00 2024-01-07 20:37:15.000 007 22485.57 145.91 41469.95 47557.93 2024-01-07 20:37:16.000 007 22485.59 145.90 41469.98 88888.00 2024-01-07 20:37:17.000 007 22485.59 145.87 41469.93 88888.00 2024-01-07 20:37:18.000 007 22485.60 145.85 41469.83 88888.00 2024-01-07 20:37:19.000 007 22485.60 145.83 41469.81 88888.00 2024-01-07 20:37:20.000 007 22485.60 145.79 41469.88 47557.95 2024-01-07 20:37:21.000 007 22485.60 145.81 41469.98 88888.00 2024-01-07 20:37:22.000 007 22485.60 145.85 41470.02 88888.00 2024-01-07 20:37:23.000 007 22485.62 145.91 41469.97 88888.00 2024-01-07 20:37:24.000 007 22485.68 145.97 41469.92 88888.00 2024-01-07 20:37:25.000 007 22485.74 146.01 41469.93 47557.91 2024-01-07 20:37:26.000 007 22485.74 146.00 41469.96 88888.00 2024-01-07 20:37:27.000 007 22485.70 145.96 41469.98 88888.00 2024-01-07 20:37:28.000 007 22485.66 145.91 41470.04 88888.00 2024-01-07 20:37:29.000 007 22485.65 145.89 41470.10 88888.00 2024-01-07 20:37:30.000 007 22485.62 145.92 41470.04 47557.95 2024-01-07 20:37:31.000 007 22485.57 145.93 41469.91 88888.00 2024-01-07 20:37:32.000 007 22485.58 145.93 41469.88 88888.00 2024-01-07 20:37:33.000 007 22485.60 145.94 41469.93 88888.00 2024-01-07 20:37:34.000 007 22485.58 145.96 41469.95 88888.00 2024-01-07 20:37:35.000 007 22485.52 145.98 41469.95 47557.94 2024-01-07 20:37:36.000 007 22485.53 145.97 41469.94 88888.00 2024-01-07 20:37:37.000 007 22485.63 145.93 41469.93 88888.00 2024-01-07 20:37:38.000 007 22485.71 145.92 41469.95 88888.00 2024-01-07 20:37:39.000 007 22485.72 145.95 41469.98 88888.00 2024-01-07 20:37:40.000 007 22485.73 145.99 41470.00 47557.94 2024-01-07 20:37:41.000 007 22485.72 145.99 41470.02 88888.00 2024-01-07 20:37:42.000 007 22485.69 145.92 41469.97 88888.00 2024-01-07 20:37:43.000 007 22485.65 145.83 41469.89 88888.00 2024-01-07 20:37:44.000 007 22485.64 145.85 41469.90 88888.00 2024-01-07 20:37:45.000 007 22485.67 145.93 41469.99 47557.92 2024-01-07 20:37:46.000 007 22485.68 145.92 41470.01 88888.00 2024-01-07 20:37:47.000 007 22485.65 145.85 41469.93 88888.00 2024-01-07 20:37:48.000 007 22485.65 145.90 41469.87 88888.00 2024-01-07 20:37:49.000 007 22485.69 145.99 41469.88 88888.00 2024-01-07 20:37:50.000 007 22485.70 145.98 41469.89 47557.93 2024-01-07 20:37:51.000 007 22485.69 145.93 41469.88 88888.00 2024-01-07 20:37:52.000 007 22485.69 145.88 41469.88 88888.00 2024-01-07 20:37:53.000 007 22485.75 145.92 41469.96 88888.00 2024-01-07 20:37:54.000 007 22485.81 146.00 41470.05 88888.00 2024-01-07 20:37:55.000 007 22485.77 146.01 41469.96 47557.91 2024-01-07 20:37:56.000 007 22485.70 145.95 41469.78 88888.00 2024-01-07 20:37:57.000 007 22485.68 145.93 41469.75 88888.00 2024-01-07 20:37:58.000 007 22485.69 145.94 41469.86 88888.00 2024-01-07 20:37:59.000 007 22485.69 145.93 41469.93 88888.00 2024-01-07 20:38:00.000 007 22485.70 145.91 41469.92 47557.93 2024-01-07 20:38:01.000 007 22485.72 145.90 41469.90 88888.00 2024-01-07 20:38:02.000 007 22485.74 145.94 41469.88 88888.00 2024-01-07 20:38:03.000 007 22485.70 145.95 41469.80 88888.00 2024-01-07 20:38:04.000 007 22485.64 145.95 41469.73 88888.00 2024-01-07 20:38:05.000 007 22485.59 145.96 41469.77 47557.93 2024-01-07 20:38:06.000 007 22485.60 145.93 41469.81 88888.00 2024-01-07 20:38:07.000 007 22485.58 145.87 41469.75 88888.00 2024-01-07 20:38:08.000 007 22485.52 145.84 41469.71 88888.00 2024-01-07 20:38:09.000 007 22485.50 145.86 41469.76 88888.00 2024-01-07 20:38:10.000 007 22485.54 145.90 41469.81 47557.90 2024-01-07 20:38:11.000 007 22485.60 145.92 41469.83 88888.00 2024-01-07 20:38:12.000 007 22485.60 145.88 41469.86 88888.00 2024-01-07 20:38:13.000 007 22485.57 145.87 41469.86 88888.00 2024-01-07 20:38:14.000 007 22485.57 145.91 41469.86 88888.00 2024-01-07 20:38:15.000 007 22485.60 145.93 41469.89 47557.89 2024-01-07 20:38:16.000 007 22485.61 145.92 41469.90 88888.00 2024-01-07 20:38:17.000 007 22485.59 145.93 41469.89 88888.00 2024-01-07 20:38:18.000 007 22485.59 145.94 41469.89 88888.00 2024-01-07 20:38:19.000 007 22485.58 145.95 41469.93 88888.00 2024-01-07 20:38:20.000 007 22485.55 145.92 41469.96 47557.90 2024-01-07 20:38:21.000 007 22485.49 145.88 41469.93 88888.00 2024-01-07 20:38:22.000 007 22485.45 145.87 41469.84 88888.00 2024-01-07 20:38:23.000 007 22485.44 145.87 41469.76 88888.00 2024-01-07 20:38:24.000 007 22485.48 145.86 41469.82 88888.00 2024-01-07 20:38:25.000 007 22485.58 145.87 41469.96 47557.91 2024-01-07 20:38:26.000 007 22485.67 145.88 41470.01 88888.00 2024-01-07 20:38:27.000 007 22485.69 145.89 41470.03 88888.00 2024-01-07 20:38:28.000 007 22485.67 145.94 41470.09 88888.00 2024-01-07 20:38:29.000 007 22485.65 145.99 41470.08 88888.00 2024-01-07 20:38:30.000 007 22485.68 145.99 41470.06 47557.91 2024-01-07 20:38:31.000 007 22485.69 146.00 41470.12 88888.00 2024-01-07 20:38:32.000 007 22485.65 146.02 41470.19 88888.00 2024-01-07 20:38:33.000 007 22485.58 146.00 41470.21 88888.00 2024-01-07 20:38:34.000 007 22485.55 145.93 41470.20 88888.00 2024-01-07 20:38:35.000 007 22485.59 145.87 41470.20 47557.89 2024-01-07 20:38:36.000 007 22485.63 145.88 41470.21 88888.00 2024-01-07 20:38:37.000 007 22485.60 145.90 41470.21 88888.00 2024-01-07 20:38:38.000 007 22485.59 145.91 41470.21 88888.00 2024-01-07 20:38:39.000 007 22485.63 145.93 41470.19 88888.00 2024-01-07 20:38:40.000 007 22485.65 145.94 41470.13 47557.90 2024-01-07 20:38:41.000 007 22485.62 145.92 41470.06 88888.00 2024-01-07 20:38:42.000 007 22485.57 145.93 41470.00 88888.00 2024-01-07 20:38:43.000 007 22485.53 145.96 41469.94 88888.00 2024-01-07 20:38:44.000 007 22485.55 145.97 41469.96 88888.00 2024-01-07 20:38:45.000 007 22485.58 145.99 41470.04 47557.85 2024-01-07 20:38:46.000 007 22485.55 146.01 41470.14 88888.00 2024-01-07 20:38:47.000 007 22485.47 145.97 41470.18 88888.00 2024-01-07 20:38:48.000 007 22485.44 145.92 41470.14 88888.00 2024-01-07 20:38:49.000 007 22485.44 145.90 41470.06 88888.00 2024-01-07 20:38:50.000 007 22485.41 145.88 41469.94 47557.87 2024-01-07 20:38:51.000 007 22485.40 145.91 41469.86 88888.00 2024-01-07 20:38:52.000 007 22485.40 145.99 41469.90 88888.00 2024-01-07 20:38:53.000 007 22485.38 146.05 41469.97 88888.00 2024-01-07 20:38:54.000 007 22485.38 146.04 41469.94 88888.00 2024-01-07 20:38:55.000 007 22485.42 146.00 41469.94 47557.86 2024-01-07 20:38:56.000 007 22485.48 146.00 41470.06 88888.00 2024-01-07 20:38:57.000 007 22485.52 146.03 41470.17 88888.00 2024-01-07 20:38:58.000 007 22485.50 146.04 41470.16 88888.00 2024-01-07 20:38:59.000 007 22485.44 146.03 41470.13 88888.00 2024-01-07 20:39:00.000 007 22485.43 146.02 41470.16 47557.86 2024-01-07 20:39:01.000 007 22485.46 146.07 41470.18 88888.00 2024-01-07 20:39:02.000 007 22485.47 146.11 41470.12 88888.00 2024-01-07 20:39:03.000 007 22485.44 146.07 41470.04 88888.00 2024-01-07 20:39:04.000 007 22485.43 146.06 41470.05 88888.00 2024-01-07 20:39:05.000 007 22485.43 146.08 41470.11 47557.84 2024-01-07 20:39:06.000 007 22485.42 146.08 41470.13 88888.00 2024-01-07 20:39:07.000 007 22485.40 146.06 41470.11 88888.00 2024-01-07 20:39:08.000 007 22485.35 146.06 41470.06 88888.00 2024-01-07 20:39:09.000 007 22485.34 146.03 41470.03 88888.00 2024-01-07 20:39:10.000 007 22485.39 145.98 41470.05 47557.82 2024-01-07 20:39:11.000 007 22485.41 145.95 41470.04 88888.00 2024-01-07 20:39:12.000 007 22485.40 146.00 41470.03 88888.00 2024-01-07 20:39:13.000 007 22485.38 146.04 41470.07 88888.00 2024-01-07 20:39:14.000 007 22485.34 146.01 41470.06 88888.00 2024-01-07 20:39:15.000 007 22485.31 146.00 41469.95 47557.85 2024-01-07 20:39:16.000 007 22485.30 146.02 41469.91 88888.00 2024-01-07 20:39:17.000 007 22485.35 146.06 41469.99 88888.00 2024-01-07 20:39:18.000 007 22485.41 146.07 41470.00 88888.00 2024-01-07 20:39:19.000 007 22485.41 146.07 41469.90 88888.00 2024-01-07 20:39:20.000 007 22485.37 146.05 41469.85 47557.83 2024-01-07 20:39:21.000 007 22485.34 146.00 41469.89 88888.00 2024-01-07 20:39:22.000 007 22485.34 145.98 41469.98 88888.00 2024-01-07 20:39:23.000 007 22485.34 146.03 41470.02 88888.00 2024-01-07 20:39:24.000 007 22485.32 146.08 41469.99 88888.00 2024-01-07 20:39:25.000 007 22485.28 146.08 41469.94 47557.84 2024-01-07 20:39:26.000 007 22485.29 146.07 41469.96 88888.00 2024-01-07 20:39:27.000 007 22485.32 146.06 41470.02 88888.00 2024-01-07 20:39:28.000 007 22485.33 146.06 41470.07 88888.00 2024-01-07 20:39:29.000 007 22485.34 146.03 41470.06 88888.00 2024-01-07 20:39:30.000 007 22485.33 146.00 41469.99 47557.84 2024-01-07 20:39:31.000 007 22485.33 145.99 41469.94 88888.00 2024-01-07 20:39:32.000 007 22485.35 146.00 41469.97 88888.00 2024-01-07 20:39:33.000 007 22485.38 146.01 41469.98 88888.00 2024-01-07 20:39:34.000 007 22485.40 146.02 41469.89 88888.00 2024-01-07 20:39:35.000 007 22485.41 146.01 41469.81 47557.83 2024-01-07 20:39:36.000 007 22485.44 145.98 41469.84 88888.00 2024-01-07 20:39:37.000 007 22485.48 145.96 41469.93 88888.00 2024-01-07 20:39:38.000 007 22485.49 145.95 41470.01 88888.00 2024-01-07 20:39:39.000 007 22485.48 145.98 41470.02 88888.00 2024-01-07 20:39:40.000 007 22485.41 146.02 41469.95 47557.83 2024-01-07 20:39:41.000 007 22485.33 146.03 41469.82 88888.00 2024-01-07 20:39:42.000 007 22485.32 146.03 41469.79 88888.00 2024-01-07 20:39:43.000 007 22485.40 146.07 41469.91 88888.00 2024-01-07 20:39:44.000 007 22485.47 146.08 41470.02 88888.00 2024-01-07 20:39:45.000 007 22485.44 146.07 41470.03 47557.86 2024-01-07 20:39:46.000 007 22485.37 146.05 41469.96 88888.00 2024-01-07 20:39:47.000 007 22485.34 146.03 41469.82 88888.00 2024-01-07 20:39:48.000 007 22485.32 145.99 41469.68 88888.00 2024-01-07 20:39:49.000 007 22485.32 145.98 41469.66 88888.00 2024-01-07 20:39:50.000 007 22485.36 146.01 41469.78 47557.87 2024-01-07 20:39:51.000 007 22485.41 146.05 41469.88 88888.00 2024-01-07 20:39:52.000 007 22485.46 146.07 41469.91 88888.00 2024-01-07 20:39:53.000 007 22485.50 146.06 41469.87 88888.00 2024-01-07 20:39:54.000 007 22485.51 146.00 41469.79 88888.00 2024-01-07 20:39:55.000 007 22485.46 145.98 41469.74 47557.83 2024-01-07 20:39:56.000 007 22485.41 146.04 41469.79 88888.00 2024-01-07 20:39:57.000 007 22485.43 146.05 41469.79 88888.00 2024-01-07 20:39:58.000 007 22485.44 145.99 41469.73 88888.00 2024-01-07 20:39:59.000 007 22485.45 145.97 41469.80 88888.00 2024-01-07 20:40:00.000 007 22485.47 146.03 41469.91 47557.83 2024-01-07 20:40:01.000 007 22485.45 146.08 41469.93 88888.00 2024-01-07 20:40:02.000 007 22485.40 146.08 41469.94 88888.00 2024-01-07 20:40:03.000 007 22485.36 146.08 41470.01 88888.00 2024-01-07 20:40:04.000 007 22485.36 146.04 41470.05 88888.00 2024-01-07 20:40:05.000 007 22485.38 145.98 41470.06 47557.85 2024-01-07 20:40:06.000 007 22485.40 145.99 41470.11 88888.00 2024-01-07 20:40:07.000 007 22485.38 146.04 41470.18 88888.00 2024-01-07 20:40:08.000 007 22485.36 146.06 41470.20 88888.00 2024-01-07 20:40:09.000 007 22485.35 146.06 41470.17 88888.00 2024-01-07 20:40:10.000 007 22485.33 146.04 41470.13 47557.85 2024-01-07 20:40:11.000 007 22485.27 146.02 41470.16 88888.00 2024-01-07 20:40:12.000 007 22485.28 146.05 41470.22 88888.00 2024-01-07 20:40:13.000 007 22485.35 146.07 41470.23 88888.00 2024-01-07 20:40:14.000 007 22485.37 146.04 41470.23 88888.00 2024-01-07 20:40:15.000 007 22485.34 146.01 41470.29 47557.84 2024-01-07 20:40:16.000 007 22485.33 146.04 41470.39 88888.00 2024-01-07 20:40:17.000 007 22485.37 146.11 41470.41 88888.00 2024-01-07 20:40:18.000 007 22485.40 146.15 41470.31 88888.00 2024-01-07 20:40:19.000 007 22485.40 146.15 41470.21 88888.00 2024-01-07 20:40:20.000 007 22485.41 146.13 41470.23 47557.82 2024-01-07 20:40:21.000 007 22485.42 146.04 41470.25 88888.00 2024-01-07 20:40:22.000 007 22485.42 145.98 41470.24 88888.00 2024-01-07 20:40:23.000 007 22485.45 146.01 41470.29 88888.00 2024-01-07 20:40:24.000 007 22485.50 146.07 41470.35 88888.00 2024-01-07 20:40:25.000 007 22485.47 146.06 41470.33 47557.84 2024-01-07 20:40:26.000 007 22485.39 146.03 41470.29 88888.00 2024-01-07 20:40:27.000 007 22485.33 146.06 41470.26 88888.00 2024-01-07 20:40:28.000 007 22485.31 146.09 41470.21 88888.00 2024-01-07 20:40:29.000 007 22485.30 146.07 41470.18 88888.00 2024-01-07 20:40:30.000 007 22485.30 146.06 41470.18 47557.83 2024-01-07 20:40:31.000 007 22485.31 146.10 41470.16 88888.00 2024-01-07 20:40:32.000 007 22485.32 146.14 41470.14 88888.00 2024-01-07 20:40:33.000 007 22485.31 146.13 41470.14 88888.00 2024-01-07 20:40:34.000 007 22485.31 146.11 41470.15 88888.00 2024-01-07 20:40:35.000 007 22485.34 146.12 41470.13 47557.84 2024-01-07 20:40:36.000 007 22485.36 146.09 41470.07 88888.00 2024-01-07 20:40:37.000 007 22485.35 146.03 41470.04 88888.00 2024-01-07 20:40:38.000 007 22485.33 146.01 41469.98 88888.00 2024-01-07 20:40:39.000 007 22485.33 146.04 41469.87 88888.00 2024-01-07 20:40:40.000 007 22485.35 146.09 41469.86 47557.85 2024-01-07 20:40:41.000 007 22485.39 146.10 41469.91 88888.00 2024-01-07 20:40:42.000 007 22485.38 146.05 41469.92 88888.00 2024-01-07 20:40:43.000 007 22485.37 146.02 41469.92 88888.00 2024-01-07 20:40:44.000 007 22485.41 146.06 41469.99 88888.00 2024-01-07 20:40:45.000 007 22485.42 146.11 41470.05 47557.84 2024-01-07 20:40:46.000 007 22485.39 146.11 41469.98 88888.00 2024-01-07 20:40:47.000 007 22485.35 146.11 41469.87 88888.00 2024-01-07 20:40:48.000 007 22485.32 146.11 41469.82 88888.00 2024-01-07 20:40:49.000 007 22485.34 146.10 41469.79 88888.00 2024-01-07 20:40:50.000 007 22485.38 146.10 41469.80 47557.86 2024-01-07 20:40:51.000 007 22485.44 146.08 41469.86 88888.00 2024-01-07 20:40:52.000 007 22485.50 146.06 41469.91 88888.00 2024-01-07 20:40:53.000 007 22485.53 146.11 41469.95 88888.00 2024-01-07 20:40:54.000 007 22485.50 146.18 41469.93 88888.00 2024-01-07 20:40:55.000 007 22485.47 146.16 41469.84 47557.83 2024-01-07 20:40:56.000 007 22485.46 146.10 41469.79 88888.00 2024-01-07 20:40:57.000 007 22485.44 146.10 41469.79 88888.00 2024-01-07 20:40:58.000 007 22485.43 146.13 41469.81 88888.00 2024-01-07 20:40:59.000 007 22485.44 146.13 41469.91 88888.00 2024-01-07 20:41:00.000 007 22485.44 146.12 41470.01 47557.83 2024-01-07 20:41:01.000 007 22485.43 146.10 41469.98 88888.00 2024-01-07 20:41:02.000 007 22485.42 146.08 41469.94 88888.00 2024-01-07 20:41:03.000 007 22485.39 146.04 41469.96 88888.00 2024-01-07 20:41:04.000 007 22485.35 146.04 41469.94 88888.00 2024-01-07 20:41:05.000 007 22485.35 146.11 41469.94 47557.82 2024-01-07 20:41:06.000 007 22485.37 146.15 41470.01 88888.00 2024-01-07 20:41:07.000 007 22485.35 146.16 41470.06 88888.00 2024-01-07 20:41:08.000 007 22485.36 146.16 41470.03 88888.00 2024-01-07 20:41:09.000 007 22485.41 146.14 41469.96 88888.00 2024-01-07 20:41:10.000 007 22485.44 146.12 41469.91 47557.83 2024-01-07 20:41:11.000 007 22485.44 146.12 41469.93 88888.00 2024-01-07 20:41:12.000 007 22485.40 146.15 41470.01 88888.00 2024-01-07 20:41:13.000 007 22485.36 146.20 41470.07 88888.00 2024-01-07 20:41:14.000 007 22485.39 146.23 41470.06 88888.00 2024-01-07 20:41:15.000 007 22485.44 146.23 41470.04 47557.83 2024-01-07 20:41:16.000 007 22485.44 146.22 41470.03 88888.00 2024-01-07 20:41:17.000 007 22485.38 146.22 41470.02 88888.00 2024-01-07 20:41:18.000 007 22485.32 146.18 41470.00 88888.00 2024-01-07 20:41:19.000 007 22485.32 146.14 41469.98 88888.00 2024-01-07 20:41:20.000 007 22485.36 146.15 41470.00 47557.86 2024-01-07 20:41:21.000 007 22485.38 146.16 41470.03 88888.00 2024-01-07 20:41:22.000 007 22485.34 146.15 41470.02 88888.00 2024-01-07 20:41:23.000 007 22485.34 146.13 41470.00 88888.00 2024-01-07 20:41:24.000 007 22485.41 146.14 41470.00 88888.00 2024-01-07 20:41:25.000 007 22485.46 146.18 41470.04 47557.86 2024-01-07 20:41:26.000 007 22485.44 146.19 41470.00 88888.00 2024-01-07 20:41:27.000 007 22485.39 146.17 41469.93 88888.00 2024-01-07 20:41:28.000 007 22485.38 146.14 41469.96 88888.00 2024-01-07 20:41:29.000 007 22485.37 146.13 41470.07 88888.00 2024-01-07 20:41:30.000 007 22485.33 146.15 41470.12 47557.85 2024-01-07 20:41:31.000 007 22485.34 146.16 41470.13 88888.00 2024-01-07 20:41:32.000 007 22485.39 146.18 41470.14 88888.00 2024-01-07 20:41:33.000 007 22485.44 146.19 41470.09 88888.00 2024-01-07 20:41:34.000 007 22485.42 146.18 41469.96 88888.00 2024-01-07 20:41:35.000 007 22485.36 146.17 41469.89 47557.85 2024-01-07 20:41:36.000 007 22485.30 146.15 41469.94 88888.00 2024-01-07 20:41:37.000 007 22485.30 146.12 41469.98 88888.00 2024-01-07 20:41:38.000 007 22485.36 146.13 41470.01 88888.00 2024-01-07 20:41:39.000 007 22485.43 146.14 41470.04 88888.00 2024-01-07 20:41:40.000 007 22485.45 146.10 41470.09 47557.84 2024-01-07 20:41:41.000 007 22485.43 146.09 41470.12 88888.00 2024-01-07 20:41:42.000 007 22485.44 146.17 41470.19 88888.00 2024-01-07 20:41:43.000 007 22485.48 146.27 41470.34 88888.00 2024-01-07 20:41:44.000 007 22485.47 146.29 41470.38 88888.00 2024-01-07 20:41:45.000 007 22485.41 146.22 41470.25 47557.85 2024-01-07 20:41:46.000 007 22485.35 146.15 41470.12 88888.00 2024-01-07 20:41:47.000 007 22485.32 146.17 41470.07 88888.00 2024-01-07 20:41:48.000 007 22485.31 146.21 41470.03 88888.00 2024-01-07 20:41:49.000 007 22485.32 146.21 41469.93 88888.00 2024-01-07 20:41:50.000 007 22485.31 146.16 41469.88 47557.84 2024-01-07 20:41:51.000 007 22485.27 146.10 41469.96 88888.00 2024-01-07 20:41:52.000 007 22485.28 146.09 41470.10 88888.00 2024-01-07 20:41:53.000 007 22485.35 146.13 41470.15 88888.00 2024-01-07 20:41:54.000 007 22485.40 146.14 41470.14 88888.00 2024-01-07 20:41:55.000 007 22485.38 146.12 41470.13 47557.85 2024-01-07 20:41:56.000 007 22485.35 146.10 41470.11 88888.00 2024-01-07 20:41:57.000 007 22485.32 146.10 41470.14 88888.00 2024-01-07 20:41:58.000 007 22485.27 146.13 41470.16 88888.00 2024-01-07 20:41:59.000 007 22485.26 146.16 41470.16 88888.00 2024-01-07 20:42:00.000 007 22485.26 146.18 41470.18 47557.88 2024-01-07 20:42:01.000 007 22485.24 146.17 41470.17 88888.00 2024-01-07 20:42:02.000 007 22485.21 146.16 41470.10 88888.00 2024-01-07 20:42:03.000 007 22485.25 146.21 41470.12 88888.00 2024-01-07 20:42:04.000 007 22485.36 146.26 41470.26 88888.00 2024-01-07 20:42:05.000 007 22485.43 146.24 41470.35 47557.86 2024-01-07 20:42:06.000 007 22485.42 146.19 41470.33 88888.00 2024-01-07 20:42:07.000 007 22485.41 146.15 41470.26 88888.00 2024-01-07 20:42:08.000 007 22485.48 146.13 41470.18 88888.00 2024-01-07 20:42:09.000 007 22485.54 146.08 41470.13 88888.00 2024-01-07 20:42:10.000 007 22485.53 146.02 41470.15 47557.87 2024-01-07 20:42:11.000 007 22485.53 146.02 41470.23 88888.00 2024-01-07 20:42:12.000 007 22485.60 146.05 41470.29 88888.00 2024-01-07 20:42:13.000 007 22485.64 146.06 41470.26 88888.00 2024-01-07 20:42:14.000 007 22485.60 146.08 41470.22 88888.00 2024-01-07 20:42:15.000 007 22485.58 146.11 41470.23 47557.87 2024-01-07 20:42:16.000 007 22485.56 146.15 41470.21 88888.00 2024-01-07 20:42:17.000 007 22485.49 146.18 41470.16 88888.00 2024-01-07 20:42:18.000 007 22485.44 146.19 41470.13 88888.00 2024-01-07 20:42:19.000 007 22485.44 146.16 41470.12 88888.00 2024-01-07 20:42:20.000 007 22485.44 146.10 41470.13 47557.85 2024-01-07 20:42:21.000 007 22485.39 146.06 41470.18 88888.00 2024-01-07 20:42:22.000 007 22485.37 146.07 41470.25 88888.00 2024-01-07 20:42:23.000 007 22485.41 146.08 41470.24 88888.00 2024-01-07 20:42:24.000 007 22485.43 146.05 41470.18 88888.00 2024-01-07 20:42:25.000 007 22485.44 146.03 41470.14 47557.83 2024-01-07 20:42:26.000 007 22485.45 146.09 41470.18 88888.00 2024-01-07 20:42:27.000 007 22485.48 146.16 41470.22 88888.00 2024-01-07 20:42:28.000 007 22485.47 146.18 41470.20 88888.00 2024-01-07 20:42:29.000 007 22485.48 146.19 41470.19 88888.00 2024-01-07 20:42:30.000 007 22485.50 146.20 41470.27 47557.85 2024-01-07 20:42:31.000 007 22485.47 146.21 41470.34 88888.00 2024-01-07 20:42:32.000 007 22485.39 146.16 41470.30 88888.00 2024-01-07 20:42:33.000 007 22485.38 146.08 41470.21 88888.00 2024-01-07 20:42:34.000 007 22485.41 146.07 41470.20 88888.00 2024-01-07 20:42:35.000 007 22485.39 146.12 41470.16 47557.87 2024-01-07 20:42:36.000 007 22485.35 146.12 41470.02 88888.00 2024-01-07 20:42:37.000 007 22485.34 146.06 41469.93 88888.00 2024-01-07 20:42:38.000 007 22485.33 146.04 41469.95 88888.00 2024-01-07 20:42:39.000 007 22485.34 146.11 41469.99 88888.00 2024-01-07 20:42:40.000 007 22485.38 146.15 41470.02 47557.84 2024-01-07 20:42:41.000 007 22485.37 146.08 41470.04 88888.00 2024-01-07 20:42:42.000 007 22485.35 146.02 41470.09 88888.00 2024-01-07 20:42:43.000 007 22485.37 146.04 41470.14 88888.00 2024-01-07 20:42:44.000 007 22485.42 146.07 41470.12 88888.00 2024-01-07 20:42:45.000 007 22485.44 146.09 41470.09 47557.85 2024-01-07 20:42:46.000 007 22485.45 146.12 41470.11 88888.00 2024-01-07 20:42:47.000 007 22485.45 146.15 41470.11 88888.00 2024-01-07 20:42:48.000 007 22485.46 146.13 41470.09 88888.00 2024-01-07 20:42:49.000 007 22485.46 146.12 41470.09 88888.00 2024-01-07 20:42:50.000 007 22485.46 146.11 41470.04 47557.85 2024-01-07 20:42:51.000 007 22485.42 146.07 41469.98 88888.00 2024-01-07 20:42:52.000 007 22485.39 146.03 41469.94 88888.00 2024-01-07 20:42:53.000 007 22485.43 146.03 41469.94 88888.00 2024-01-07 20:42:54.000 007 22485.56 146.10 41470.01 88888.00 2024-01-07 20:42:55.000 007 22485.64 146.14 41470.10 47557.85 2024-01-07 20:42:56.000 007 22485.61 146.09 41470.12 88888.00 2024-01-07 20:42:57.000 007 22485.56 146.02 41470.12 88888.00 2024-01-07 20:42:58.000 007 22485.53 146.00 41470.09 88888.00 2024-01-07 20:42:59.000 007 22485.48 146.06 41470.08 88888.00 2024-01-07 20:43:00.000 007 22485.45 146.11 41470.16 47557.85 2024-01-07 20:43:01.000 007 22485.47 146.10 41470.22 88888.00 2024-01-07 20:43:02.000 007 22485.48 146.06 41470.18 88888.00 2024-01-07 20:43:03.000 007 22485.47 146.05 41470.09 88888.00 2024-01-07 20:43:04.000 007 22485.48 146.08 41470.00 88888.00 2024-01-07 20:43:05.000 007 22485.52 146.09 41470.00 47557.83 2024-01-07 20:43:06.000 007 22485.53 146.05 41470.06 88888.00 2024-01-07 20:43:07.000 007 22485.56 146.03 41470.08 88888.00 2024-01-07 20:43:08.000 007 22485.60 146.06 41470.08 88888.00 2024-01-07 20:43:09.000 007 22485.62 146.06 41470.06 88888.00 2024-01-07 20:43:10.000 007 22485.58 146.05 41470.00 47557.85 2024-01-07 20:43:11.000 007 22485.53 146.07 41469.94 88888.00 2024-01-07 20:43:12.000 007 22485.55 146.11 41469.90 88888.00 2024-01-07 20:43:13.000 007 22485.57 146.12 41469.88 88888.00 2024-01-07 20:43:14.000 007 22485.56 146.07 41469.85 88888.00 2024-01-07 20:43:15.000 007 22485.56 146.02 41469.83 47557.83 2024-01-07 20:43:16.000 007 22485.54 146.03 41469.81 88888.00 2024-01-07 20:43:17.000 007 22485.48 146.06 41469.80 88888.00 2024-01-07 20:43:18.000 007 22485.44 146.08 41469.81 88888.00 2024-01-07 20:43:19.000 007 22485.48 146.10 41469.86 88888.00 2024-01-07 20:43:20.000 007 22485.54 146.08 41469.90 47557.85 2024-01-07 20:43:21.000 007 22485.58 146.08 41469.88 88888.00 2024-01-07 20:43:22.000 007 22485.57 146.10 41469.86 88888.00 2024-01-07 20:43:23.000 007 22485.53 146.07 41469.88 88888.00 2024-01-07 20:43:24.000 007 22485.48 146.02 41469.90 88888.00 2024-01-07 20:43:25.000 007 22485.48 146.01 41469.94 47557.80 2024-01-07 20:43:26.000 007 22485.52 146.01 41470.01 88888.00 2024-01-07 20:43:27.000 007 22485.53 146.00 41470.00 88888.00 2024-01-07 20:43:28.000 007 22485.49 145.99 41469.89 88888.00 2024-01-07 20:43:29.000 007 22485.52 146.04 41469.88 88888.00 2024-01-07 20:43:30.000 007 22485.61 146.08 41469.96 47557.85 2024-01-07 20:43:31.000 007 22485.65 146.06 41469.97 88888.00 2024-01-07 20:43:32.000 007 22485.64 146.05 41469.90 88888.00 2024-01-07 20:43:33.000 007 22485.62 146.09 41469.84 88888.00 2024-01-07 20:43:34.000 007 22485.55 146.13 41469.84 88888.00 2024-01-07 20:43:35.000 007 22485.48 146.13 41469.88 47557.84 2024-01-07 20:43:36.000 007 22485.51 146.15 41469.93 88888.00 2024-01-07 20:43:37.000 007 22485.54 146.15 41470.02 88888.00 2024-01-07 20:43:38.000 007 22485.51 146.11 41470.11 88888.00 2024-01-07 20:43:39.000 007 22485.49 146.09 41470.12 88888.00 2024-01-07 20:43:40.000 007 22485.53 146.13 41470.10 47557.84 2024-01-07 20:43:41.000 007 22485.56 146.15 41470.11 88888.00 2024-01-07 20:43:42.000 007 22485.56 146.12 41470.09 88888.00 2024-01-07 20:43:43.000 007 22485.56 146.09 41470.04 88888.00 2024-01-07 20:43:44.000 007 22485.57 146.12 41469.99 88888.00 2024-01-07 20:43:45.000 007 22485.59 146.17 41470.00 47557.86 2024-01-07 20:43:46.000 007 22485.60 146.17 41470.10 88888.00 2024-01-07 20:43:47.000 007 22485.64 146.12 41470.14 88888.00 2024-01-07 20:43:48.000 007 22485.65 146.08 41470.02 88888.00 2024-01-07 20:43:49.000 007 22485.63 146.06 41469.86 88888.00 2024-01-07 20:43:50.000 007 22485.60 146.00 41469.80 47557.87 2024-01-07 20:43:51.000 007 22485.57 145.94 41469.83 88888.00 2024-01-07 20:43:52.000 007 22485.58 145.97 41469.94 88888.00 2024-01-07 20:43:53.000 007 22485.63 146.05 41470.05 88888.00 2024-01-07 20:43:54.000 007 22485.62 146.07 41470.06 88888.00 2024-01-07 20:43:55.000 007 22485.57 146.04 41470.01 47557.87 2024-01-07 20:43:56.000 007 22485.55 146.00 41469.96 88888.00 2024-01-07 20:43:57.000 007 22485.59 145.99 41470.00 88888.00 2024-01-07 20:43:58.000 007 22485.66 146.01 41470.08 88888.00 2024-01-07 20:43:59.000 007 22485.70 146.01 41470.11 88888.00 2024-01-07 20:44:00.000 007 22485.66 145.95 41470.06 47557.88 2024-01-07 20:44:01.000 007 22485.63 145.89 41469.98 88888.00 2024-01-07 20:44:02.000 007 22485.65 145.87 41469.92 88888.00 2024-01-07 20:44:03.000 007 22485.64 145.88 41469.89 88888.00 2024-01-07 20:44:04.000 007 22485.59 145.89 41469.89 88888.00 2024-01-07 20:44:05.000 007 22485.60 145.91 41469.93 47557.86 2024-01-07 20:44:06.000 007 22485.60 145.96 41470.02 88888.00 2024-01-07 20:44:07.000 007 22485.58 145.99 41470.06 88888.00 2024-01-07 20:44:08.000 007 22485.60 145.99 41469.97 88888.00 2024-01-07 20:44:09.000 007 22485.63 145.97 41469.90 88888.00 2024-01-07 20:44:10.000 007 22485.65 145.96 41470.01 47557.85 2024-01-07 20:44:11.000 007 22485.67 145.97 41470.19 88888.00 2024-01-07 20:44:12.000 007 22485.66 145.98 41470.23 88888.00 2024-01-07 20:44:13.000 007 22485.64 145.98 41470.12 88888.00 2024-01-07 20:44:14.000 007 22485.65 145.95 41470.07 88888.00 2024-01-07 20:44:15.000 007 22485.66 145.88 41470.16 47557.89 2024-01-07 20:44:16.000 007 22485.64 145.85 41470.19 88888.00 2024-01-07 20:44:17.000 007 22485.60 145.90 41470.19 88888.00 2024-01-07 20:44:18.000 007 22485.61 145.97 41470.25 88888.00 2024-01-07 20:44:19.000 007 22485.66 145.98 41470.31 88888.00 2024-01-07 20:44:20.000 007 22485.66 145.93 41470.33 47557.88 2024-01-07 20:44:21.000 007 22485.62 145.88 41470.34 88888.00 2024-01-07 20:44:22.000 007 22485.61 145.88 41470.30 88888.00 2024-01-07 20:44:23.000 007 22485.62 145.89 41470.22 88888.00 2024-01-07 20:44:24.000 007 22485.65 145.88 41470.19 88888.00 2024-01-07 20:44:25.000 007 22485.68 145.90 41470.24 47557.88 2024-01-07 20:44:26.000 007 22485.70 145.97 41470.30 88888.00 2024-01-07 20:44:27.000 007 22485.73 146.03 41470.33 88888.00 2024-01-07 20:44:28.000 007 22485.77 146.01 41470.34 88888.00 2024-01-07 20:44:29.000 007 22485.76 145.94 41470.28 88888.00 2024-01-07 20:44:30.000 007 22485.72 145.90 41470.18 47557.92 2024-01-07 20:44:31.000 007 22485.73 145.94 41470.18 88888.00 2024-01-07 20:44:32.000 007 22485.77 145.97 41470.25 88888.00 2024-01-07 20:44:33.000 007 22485.81 145.93 41470.27 88888.00 2024-01-07 20:44:34.000 007 22485.82 145.92 41470.27 88888.00 2024-01-07 20:44:35.000 007 22485.82 145.97 41470.22 47557.89 2024-01-07 20:44:36.000 007 22485.82 146.04 41470.16 88888.00 2024-01-07 20:44:37.000 007 22485.76 146.06 41470.13 88888.00 2024-01-07 20:44:38.000 007 22485.65 146.02 41470.09 88888.00 2024-01-07 20:44:39.000 007 22485.58 145.97 41470.04 88888.00 2024-01-07 20:44:40.000 007 22485.61 145.93 41470.04 47557.91 2024-01-07 20:44:41.000 007 22485.65 145.91 41470.06 88888.00 2024-01-07 20:44:42.000 007 22485.66 145.91 41470.05 88888.00 2024-01-07 20:44:43.000 007 22485.69 145.93 41470.07 88888.00 2024-01-07 20:44:44.000 007 22485.74 145.96 41470.18 88888.00 2024-01-07 20:44:45.000 007 22485.75 146.00 41470.29 47557.90 2024-01-07 20:44:46.000 007 22485.72 146.00 41470.28 88888.00 2024-01-07 20:44:47.000 007 22485.71 145.95 41470.22 88888.00 2024-01-07 20:44:48.000 007 22485.76 145.92 41470.20 88888.00 2024-01-07 20:44:49.000 007 22485.79 145.96 41470.17 88888.00 2024-01-07 20:44:50.000 007 22485.78 146.00 41470.18 47557.91 2024-01-07 20:44:51.000 007 22485.80 146.02 41470.23 88888.00 2024-01-07 20:44:52.000 007 22485.83 146.04 41470.23 88888.00 2024-01-07 20:44:53.000 007 22485.78 146.04 41470.10 88888.00 2024-01-07 20:44:54.000 007 22485.68 146.02 41469.96 88888.00 2024-01-07 20:44:55.000 007 22485.65 146.03 41470.03 47557.91 2024-01-07 20:44:56.000 007 22485.69 146.09 41470.20 88888.00 2024-01-07 20:44:57.000 007 22485.73 146.11 41470.25 88888.00 2024-01-07 20:44:58.000 007 22485.73 146.11 41470.19 88888.00 2024-01-07 20:44:59.000 007 22485.71 146.13 41470.12 88888.00 2024-01-07 20:45:00.000 007 22485.68 146.13 41470.02 47557.92 2024-01-07 20:45:01.000 007 22485.64 146.12 41469.96 88888.00 2024-01-07 20:45:02.000 007 22485.62 146.10 41469.98 88888.00 2024-01-07 20:45:03.000 007 22485.62 146.10 41470.03 88888.00 2024-01-07 20:45:04.000 007 22485.66 146.14 41470.08 88888.00 2024-01-07 20:45:05.000 007 22485.73 146.13 41470.07 47557.94 2024-01-07 20:45:06.000 007 22485.78 146.06 41470.05 88888.00 2024-01-07 20:45:07.000 007 22485.78 146.05 41470.06 88888.00 2024-01-07 20:45:08.000 007 22485.75 146.11 41470.05 88888.00 2024-01-07 20:45:09.000 007 22485.74 146.14 41470.01 88888.00 2024-01-07 20:45:10.000 007 22485.75 146.13 41469.99 47557.94 2024-01-07 20:45:11.000 007 22485.77 146.07 41469.99 88888.00 2024-01-07 20:45:12.000 007 22485.78 145.99 41470.02 88888.00 2024-01-07 20:45:13.000 007 22485.80 145.94 41470.06 88888.00 2024-01-07 20:45:14.000 007 22485.83 145.92 41470.07 88888.00 2024-01-07 20:45:15.000 007 22485.80 145.94 41470.05 47557.93 2024-01-07 20:45:16.000 007 22485.77 145.97 41470.01 88888.00 2024-01-07 20:45:17.000 007 22485.79 145.98 41469.96 88888.00 2024-01-07 20:45:18.000 007 22485.83 145.97 41469.90 88888.00 2024-01-07 20:45:19.000 007 22485.83 145.94 41469.84 88888.00 2024-01-07 20:45:20.000 007 22485.80 145.93 41469.83 47557.92 2024-01-07 20:45:21.000 007 22485.77 145.95 41469.91 88888.00 2024-01-07 20:45:22.000 007 22485.76 145.96 41470.00 88888.00 2024-01-07 20:45:23.000 007 22485.74 145.97 41470.04 88888.00 2024-01-07 20:45:24.000 007 22485.70 146.03 41470.04 88888.00 2024-01-07 20:45:25.000 007 22485.72 146.12 41470.09 47557.94 2024-01-07 20:45:26.000 007 22485.80 146.16 41470.17 88888.00 2024-01-07 20:45:27.000 007 22485.84 146.13 41470.14 88888.00 2024-01-07 20:45:28.000 007 22485.84 146.12 41470.04 88888.00 2024-01-07 20:45:29.000 007 22485.82 146.09 41469.97 88888.00 2024-01-07 20:45:30.000 007 22485.81 146.01 41469.94 47557.96 2024-01-07 20:45:31.000 007 22485.82 145.97 41469.96 88888.00 2024-01-07 20:45:32.000 007 22485.82 146.00 41469.98 88888.00 2024-01-07 20:45:33.000 007 22485.79 146.03 41469.98 88888.00 2024-01-07 20:45:34.000 007 22485.80 146.06 41469.99 88888.00 2024-01-07 20:45:35.000 007 22485.82 146.07 41470.01 47557.91 2024-01-07 20:45:36.000 007 22485.81 146.04 41470.02 88888.00 2024-01-07 20:45:37.000 007 22485.78 146.02 41470.02 88888.00 2024-01-07 20:45:38.000 007 22485.77 146.00 41469.92 88888.00 2024-01-07 20:45:39.000 007 22485.74 145.97 41469.83 88888.00 2024-01-07 20:45:40.000 007 22485.72 145.98 41469.83 47557.97 2024-01-07 20:45:41.000 007 22485.72 146.02 41469.80 88888.00 2024-01-07 20:45:42.000 007 22485.73 146.02 41469.74 88888.00 2024-01-07 20:45:43.000 007 22485.78 146.02 41469.70 88888.00 2024-01-07 20:45:44.000 007 22485.81 146.02 41469.68 88888.00 2024-01-07 20:45:45.000 007 22485.80 145.98 41469.75 47557.96 2024-01-07 20:45:46.000 007 22485.79 145.95 41469.93 88888.00 2024-01-07 20:45:47.000 007 22485.81 145.99 41470.06 88888.00 2024-01-07 20:45:48.000 007 22485.81 146.06 41470.07 88888.00 2024-01-07 20:45:49.000 007 22485.79 146.11 41470.01 88888.00 2024-01-07 20:45:50.000 007 22485.80 146.07 41469.94 47557.98 2024-01-07 20:45:51.000 007 22485.82 146.04 41469.90 88888.00 2024-01-07 20:45:52.000 007 22485.82 146.05 41469.87 88888.00 2024-01-07 20:45:53.000 007 22485.77 146.07 41469.82 88888.00 2024-01-07 20:45:54.000 007 22485.73 146.08 41469.82 88888.00 2024-01-07 20:45:55.000 007 22485.74 146.06 41469.89 47557.93 2024-01-07 20:45:56.000 007 22485.76 146.04 41469.95 88888.00 2024-01-07 20:45:57.000 007 22485.71 146.03 41469.88 88888.00 2024-01-07 20:45:58.000 007 22485.68 146.06 41469.81 88888.00 2024-01-07 20:45:59.000 007 22485.72 146.10 41469.88 88888.00 2024-01-07 20:46:00.000 007 22485.76 146.09 41469.96 47557.95 2024-01-07 20:46:01.000 007 22485.73 146.01 41469.93 88888.00 2024-01-07 20:46:02.000 007 22485.68 145.96 41469.92 88888.00 2024-01-07 20:46:03.000 007 22485.69 146.02 41470.04 88888.00 2024-01-07 20:46:04.000 007 22485.74 146.12 41470.11 88888.00 2024-01-07 20:46:05.000 007 22485.76 146.12 41470.06 47557.96 2024-01-07 20:46:06.000 007 22485.73 146.08 41469.98 88888.00 2024-01-07 20:46:07.000 007 22485.72 146.02 41469.95 88888.00 2024-01-07 20:46:08.000 007 22485.75 146.00 41469.98 88888.00 2024-01-07 20:46:09.000 007 22485.77 146.04 41470.06 88888.00 2024-01-07 20:46:10.000 007 22485.78 146.08 41470.14 47557.93 2024-01-07 20:46:11.000 007 22485.78 146.08 41470.16 88888.00 2024-01-07 20:46:12.000 007 22485.78 146.11 41470.14 88888.00 2024-01-07 20:46:13.000 007 22485.77 146.18 41470.12 88888.00 2024-01-07 20:46:14.000 007 22485.75 146.19 41470.13 88888.00 2024-01-07 20:46:15.000 007 22485.72 146.14 41470.16 47557.93 2024-01-07 20:46:16.000 007 22485.72 146.11 41470.14 88888.00 2024-01-07 20:46:17.000 007 22485.74 146.10 41470.04 88888.00 2024-01-07 20:46:18.000 007 22485.77 146.08 41469.97 88888.00 2024-01-07 20:46:19.000 007 22485.78 146.10 41469.94 88888.00 2024-01-07 20:46:20.000 007 22485.76 146.13 41469.91 47557.93 2024-01-07 20:46:21.000 007 22485.74 146.14 41469.94 88888.00 2024-01-07 20:46:22.000 007 22485.76 146.13 41470.00 88888.00 2024-01-07 20:46:23.000 007 22485.81 146.10 41470.06 88888.00 2024-01-07 20:46:24.000 007 22485.86 146.07 41470.11 88888.00 2024-01-07 20:46:25.000 007 22485.88 146.10 41470.12 47557.91 2024-01-07 20:46:26.000 007 22485.85 146.15 41470.09 88888.00 2024-01-07 20:46:27.000 007 22485.84 146.17 41470.11 88888.00 2024-01-07 20:46:28.000 007 22485.82 146.17 41470.15 88888.00 2024-01-07 20:46:29.000 007 22485.78 146.17 41470.12 88888.00 2024-01-07 20:46:30.000 007 22485.74 146.18 41470.07 47557.88 2024-01-07 20:46:31.000 007 22485.70 146.16 41470.02 88888.00 2024-01-07 20:46:32.000 007 22485.69 146.16 41470.00 88888.00 2024-01-07 20:46:33.000 007 22485.68 146.18 41469.99 88888.00 2024-01-07 20:46:34.000 007 22485.66 146.12 41469.92 88888.00 2024-01-07 20:46:35.000 007 22485.64 146.05 41469.80 47557.91 2024-01-07 20:46:36.000 007 22485.65 146.05 41469.79 88888.00 2024-01-07 20:46:37.000 007 22485.67 146.06 41469.90 88888.00 2024-01-07 20:46:38.000 007 22485.70 146.03 41469.96 88888.00 2024-01-07 20:46:39.000 007 22485.75 146.05 41469.91 88888.00 2024-01-07 20:46:40.000 007 22485.77 146.14 41469.90 47557.90 2024-01-07 20:46:41.000 007 22485.73 146.20 41469.98 88888.00 2024-01-07 20:46:42.000 007 22485.71 146.25 41470.04 88888.00 2024-01-07 20:46:43.000 007 22485.74 146.26 41470.04 88888.00 2024-01-07 20:46:44.000 007 22485.74 146.21 41470.03 88888.00 2024-01-07 20:46:45.000 007 22485.69 146.10 41470.01 47557.91 2024-01-07 20:46:46.000 007 22485.61 146.01 41469.88 88888.00 2024-01-07 20:46:47.000 007 22485.56 145.99 41469.77 88888.00 2024-01-07 20:46:48.000 007 22485.60 146.06 41469.82 88888.00 2024-01-07 20:46:49.000 007 22485.67 146.13 41469.93 88888.00 2024-01-07 20:46:50.000 007 22485.70 146.13 41469.96 47557.92 2024-01-07 20:46:51.000 007 22485.72 146.08 41469.94 88888.00 2024-01-07 20:46:52.000 007 22485.71 146.09 41469.90 88888.00 2024-01-07 20:46:53.000 007 22485.69 146.10 41469.84 88888.00 2024-01-07 20:46:54.000 007 22485.68 146.07 41469.79 88888.00 2024-01-07 20:46:55.000 007 22485.70 146.06 41469.79 47557.92 2024-01-07 20:46:56.000 007 22485.75 146.08 41469.86 88888.00 2024-01-07 20:46:57.000 007 22485.76 146.10 41469.92 88888.00 2024-01-07 20:46:58.000 007 22485.68 146.12 41469.89 88888.00 2024-01-07 20:46:59.000 007 22485.61 146.12 41469.83 88888.00 2024-01-07 20:47:00.000 007 22485.64 146.14 41469.82 47557.92 2024-01-07 20:47:01.000 007 22485.66 146.17 41469.85 88888.00 2024-01-07 20:47:02.000 007 22485.65 146.17 41469.86 88888.00 2024-01-07 20:47:03.000 007 22485.68 146.17 41469.81 88888.00 2024-01-07 20:47:04.000 007 22485.75 146.15 41469.69 88888.00 2024-01-07 20:47:05.000 007 22485.76 146.11 41469.66 47557.93 2024-01-07 20:47:06.000 007 22485.71 146.07 41469.73 88888.00 2024-01-07 20:47:07.000 007 22485.65 146.04 41469.73 88888.00 2024-01-07 20:47:08.000 007 22485.62 146.03 41469.64 88888.00 2024-01-07 20:47:09.000 007 22485.61 146.05 41469.64 88888.00 2024-01-07 20:47:10.000 007 22485.63 146.06 41469.74 47557.92 2024-01-07 20:47:11.000 007 22485.70 146.08 41469.84 88888.00 2024-01-07 20:47:12.000 007 22485.76 146.14 41469.89 88888.00 2024-01-07 20:47:13.000 007 22485.77 146.19 41469.89 88888.00 2024-01-07 20:47:14.000 007 22485.75 146.20 41469.85 88888.00 2024-01-07 20:47:15.000 007 22485.71 146.19 41469.86 47557.94 2024-01-07 20:47:16.000 007 22485.70 146.14 41469.94 88888.00 2024-01-07 20:47:17.000 007 22485.73 146.11 41469.99 88888.00 2024-01-07 20:47:18.000 007 22485.77 146.13 41469.96 88888.00 2024-01-07 20:47:19.000 007 22485.80 146.16 41469.87 88888.00 2024-01-07 20:47:20.000 007 22485.79 146.19 41469.79 47557.93 2024-01-07 20:47:21.000 007 22485.74 146.20 41469.77 88888.00 2024-01-07 20:47:22.000 007 22485.73 146.17 41469.79 88888.00 2024-01-07 20:47:23.000 007 22485.74 146.13 41469.85 88888.00 2024-01-07 20:47:24.000 007 22485.73 146.14 41469.93 88888.00 2024-01-07 20:47:25.000 007 22485.71 146.14 41469.95 47557.93 2024-01-07 20:47:26.000 007 22485.71 146.11 41469.91 88888.00 2024-01-07 20:47:27.000 007 22485.68 146.08 41469.79 88888.00 2024-01-07 20:47:28.000 007 22485.66 146.14 41469.70 88888.00 2024-01-07 20:47:29.000 007 22485.71 146.20 41469.73 88888.00 2024-01-07 20:47:30.000 007 22485.77 146.19 41469.79 47557.93 2024-01-07 20:47:31.000 007 22485.77 146.13 41469.79 88888.00 2024-01-07 20:47:32.000 007 22485.74 146.14 41469.80 88888.00 2024-01-07 20:47:33.000 007 22485.76 146.19 41469.80 88888.00 2024-01-07 20:47:34.000 007 22485.82 146.19 41469.74 88888.00 2024-01-07 20:47:35.000 007 22485.88 146.16 41469.71 47557.98 2024-01-07 20:47:36.000 007 22485.92 146.16 41469.77 88888.00 2024-01-07 20:47:37.000 007 22485.91 146.17 41469.84 88888.00 2024-01-07 20:47:38.000 007 22485.86 146.16 41469.86 88888.00 2024-01-07 20:47:39.000 007 22485.84 146.17 41469.85 88888.00 2024-01-07 20:47:40.000 007 22485.85 146.19 41469.83 47557.98 2024-01-07 20:47:41.000 007 22485.85 146.17 41469.82 88888.00 2024-01-07 20:47:42.000 007 22485.88 146.16 41469.84 88888.00 2024-01-07 20:47:43.000 007 22485.90 146.18 41469.82 88888.00 2024-01-07 20:47:44.000 007 22485.89 146.17 41469.77 88888.00 2024-01-07 20:47:45.000 007 22485.86 146.17 41469.73 47557.97 2024-01-07 20:47:46.000 007 22485.85 146.21 41469.79 88888.00 2024-01-07 20:47:47.000 007 22485.89 146.23 41469.86 88888.00 2024-01-07 20:47:48.000 007 22485.95 146.19 41469.85 88888.00 2024-01-07 20:47:49.000 007 22486.00 146.20 41469.86 88888.00 2024-01-07 20:47:50.000 007 22486.02 146.24 41469.94 47557.98 2024-01-07 20:47:51.000 007 22486.03 146.22 41469.97 88888.00 2024-01-07 20:47:52.000 007 22485.99 146.20 41469.93 88888.00 2024-01-07 20:47:53.000 007 22485.91 146.18 41469.90 88888.00 2024-01-07 20:47:54.000 007 22485.85 146.16 41469.88 88888.00 2024-01-07 20:47:55.000 007 22485.85 146.17 41469.93 47557.98 2024-01-07 20:47:56.000 007 22485.88 146.19 41470.02 88888.00 2024-01-07 20:47:57.000 007 22485.86 146.18 41470.00 88888.00 2024-01-07 20:47:58.000 007 22485.82 146.18 41469.95 88888.00 2024-01-07 20:47:59.000 007 22485.82 146.18 41469.90 88888.00 2024-01-07 20:48:00.000 007 22485.85 146.16 41469.85 47557.99 2024-01-07 20:48:01.000 007 22485.88 146.14 41469.81 88888.00 2024-01-07 20:48:02.000 007 22485.88 146.16 41469.79 88888.00 2024-01-07 20:48:03.000 007 22485.88 146.19 41469.80 88888.00 2024-01-07 20:48:04.000 007 22485.88 146.22 41469.80 88888.00 2024-01-07 20:48:05.000 007 22485.88 146.21 41469.79 47557.95 2024-01-07 20:48:06.000 007 22485.89 146.17 41469.77 88888.00 2024-01-07 20:48:07.000 007 22485.86 146.17 41469.79 88888.00 2024-01-07 20:48:08.000 007 22485.81 146.20 41469.81 88888.00 2024-01-07 20:48:09.000 007 22485.82 146.21 41469.82 88888.00 2024-01-07 20:48:10.000 007 22485.89 146.19 41469.86 47557.99 2024-01-07 20:48:11.000 007 22485.90 146.15 41469.90 88888.00 2024-01-07 20:48:12.000 007 22485.88 146.14 41469.88 88888.00 2024-01-07 20:48:13.000 007 22485.88 146.18 41469.86 88888.00 2024-01-07 20:48:14.000 007 22485.88 146.23 41469.88 88888.00 2024-01-07 20:48:15.000 007 22485.85 146.23 41469.84 47558.00 2024-01-07 20:48:16.000 007 22485.82 146.15 41469.74 88888.00 2024-01-07 20:48:17.000 007 22485.81 146.09 41469.72 88888.00 2024-01-07 20:48:18.000 007 22485.80 146.13 41469.80 88888.00 2024-01-07 20:48:19.000 007 22485.78 146.21 41469.81 88888.00 2024-01-07 20:48:20.000 007 22485.80 146.22 41469.81 47557.97 2024-01-07 20:48:21.000 007 22485.82 146.13 41469.85 88888.00 2024-01-07 20:48:22.000 007 22485.78 146.09 41469.84 88888.00 2024-01-07 20:48:23.000 007 22485.71 146.16 41469.84 88888.00 2024-01-07 20:48:24.000 007 22485.69 146.25 41469.90 88888.00 2024-01-07 20:48:25.000 007 22485.73 146.26 41469.96 47557.96 2024-01-07 20:48:26.000 007 22485.74 146.23 41469.98 88888.00 2024-01-07 20:48:27.000 007 22485.71 146.18 41469.99 88888.00 2024-01-07 20:48:28.000 007 22485.72 146.19 41469.96 88888.00 2024-01-07 20:48:29.000 007 22485.76 146.27 41469.99 88888.00 2024-01-07 20:48:30.000 007 22485.77 146.28 41470.05 47557.95 2024-01-07 20:48:31.000 007 22485.74 146.20 41469.98 88888.00 2024-01-07 20:48:32.000 007 22485.73 146.17 41469.91 88888.00 2024-01-07 20:48:33.000 007 22485.77 146.21 41469.99 88888.00 2024-01-07 20:48:34.000 007 22485.78 146.22 41470.06 88888.00 2024-01-07 20:48:35.000 007 22485.73 146.20 41470.05 47557.95 2024-01-07 20:48:36.000 007 22485.66 146.19 41469.99 88888.00 2024-01-07 20:48:37.000 007 22485.61 146.18 41469.94 88888.00 2024-01-07 20:48:38.000 007 22485.58 146.20 41469.87 88888.00 2024-01-07 20:48:39.000 007 22485.62 146.23 41469.84 88888.00 2024-01-07 20:48:40.000 007 22485.65 146.25 41469.89 47557.95 2024-01-07 20:48:41.000 007 22485.62 146.22 41469.89 88888.00 2024-01-07 20:48:42.000 007 22485.60 146.19 41469.87 88888.00 2024-01-07 20:48:43.000 007 22485.65 146.22 41469.89 88888.00 2024-01-07 20:48:44.000 007 22485.70 146.24 41469.96 88888.00 2024-01-07 20:48:45.000 007 22485.73 146.22 41470.01 47557.95 2024-01-07 20:48:46.000 007 22485.77 146.17 41470.07 88888.00 2024-01-07 20:48:47.000 007 22485.78 146.13 41470.11 88888.00 2024-01-07 20:48:48.000 007 22485.80 146.13 41470.03 88888.00 2024-01-07 20:48:49.000 007 22485.81 146.13 41469.89 88888.00 2024-01-07 20:48:50.000 007 22485.83 146.09 41469.87 47557.96 2024-01-07 20:48:51.000 007 22485.82 146.06 41469.99 88888.00 2024-01-07 20:48:52.000 007 22485.80 146.08 41470.09 88888.00 2024-01-07 20:48:53.000 007 22485.81 146.13 41470.10 88888.00 2024-01-07 20:48:54.000 007 22485.84 146.18 41470.05 88888.00 2024-01-07 20:48:55.000 007 22485.84 146.20 41469.99 47557.95 2024-01-07 20:48:56.000 007 22485.80 146.19 41469.97 88888.00 2024-01-07 20:48:57.000 007 22485.78 146.19 41469.95 88888.00 2024-01-07 20:48:58.000 007 22485.79 146.21 41469.91 88888.00 2024-01-07 20:48:59.000 007 22485.82 146.22 41469.89 88888.00 2024-01-07 20:49:00.000 007 22485.82 146.24 41469.90 47557.93 2024-01-07 20:49:01.000 007 22485.81 146.25 41469.91 88888.00 2024-01-07 20:49:02.000 007 22485.79 146.25 41469.90 88888.00 2024-01-07 20:49:03.000 007 22485.77 146.25 41469.89 88888.00 2024-01-07 20:49:04.000 007 22485.76 146.23 41469.86 88888.00 2024-01-07 20:49:05.000 007 22485.79 146.22 41469.86 47557.95 2024-01-07 20:49:06.000 007 22485.86 146.22 41469.88 88888.00 2024-01-07 20:49:07.000 007 22485.88 146.22 41469.87 88888.00 2024-01-07 20:49:08.000 007 22485.88 146.23 41469.89 88888.00 2024-01-07 20:49:09.000 007 22485.89 146.26 41469.98 88888.00 2024-01-07 20:49:10.000 007 22485.88 146.27 41470.02 47557.99 2024-01-07 20:49:11.000 007 22485.84 146.24 41470.01 88888.00 2024-01-07 20:49:12.000 007 22485.85 146.25 41470.06 88888.00 2024-01-07 20:49:13.000 007 22485.92 146.28 41470.15 88888.00 2024-01-07 20:49:14.000 007 22485.97 146.26 41470.14 88888.00 2024-01-07 20:49:15.000 007 22485.94 146.20 41470.08 47557.94 2024-01-07 20:49:16.000 007 22485.89 146.17 41470.06 88888.00 2024-01-07 20:49:17.000 007 22485.84 146.17 41469.98 88888.00 2024-01-07 20:49:18.000 007 22485.82 146.17 41469.86 88888.00 2024-01-07 20:49:19.000 007 22485.86 146.19 41469.85 88888.00 2024-01-07 20:49:20.000 007 22485.93 146.20 41469.94 47557.97 2024-01-07 20:49:21.000 007 22485.93 146.17 41469.99 88888.00 2024-01-07 20:49:22.000 007 22485.91 146.16 41470.00 88888.00 2024-01-07 20:49:23.000 007 22485.90 146.24 41469.99 88888.00 2024-01-07 20:49:24.000 007 22485.85 146.32 41469.98 88888.00 2024-01-07 20:49:25.000 007 22485.83 146.34 41469.96 47557.97 2024-01-07 20:49:26.000 007 22485.85 146.37 41469.98 88888.00 2024-01-07 20:49:27.000 007 22485.86 146.37 41470.05 88888.00 2024-01-07 20:49:28.000 007 22485.85 146.33 41470.06 88888.00 2024-01-07 20:49:29.000 007 22485.83 146.28 41470.02 88888.00 2024-01-07 20:49:30.000 007 22485.84 146.25 41470.02 47557.97 2024-01-07 20:49:31.000 007 22485.85 146.20 41470.02 88888.00 2024-01-07 20:49:32.000 007 22485.85 146.18 41470.03 88888.00 2024-01-07 20:49:33.000 007 22485.84 146.22 41470.09 88888.00 2024-01-07 20:49:34.000 007 22485.84 146.27 41470.14 88888.00 2024-01-07 20:49:35.000 007 22485.86 146.33 41470.15 47557.98 2024-01-07 20:49:36.000 007 22485.90 146.36 41470.16 88888.00 2024-01-07 20:49:37.000 007 22485.90 146.33 41470.15 88888.00 2024-01-07 20:49:38.000 007 22485.88 146.30 41470.13 88888.00 2024-01-07 20:49:39.000 007 22485.88 146.34 41470.13 88888.00 2024-01-07 20:49:40.000 007 22485.87 146.37 41470.13 47557.96 2024-01-07 20:49:41.000 007 22485.82 146.28 41470.10 88888.00 2024-01-07 20:49:42.000 007 22485.78 146.17 41470.04 88888.00 2024-01-07 20:49:43.000 007 22485.81 146.21 41470.00 88888.00 2024-01-07 20:49:44.000 007 22485.88 146.28 41469.94 88888.00 2024-01-07 20:49:45.000 007 22485.90 146.26 41469.84 47557.98 2024-01-07 20:49:46.000 007 22485.86 146.25 41469.79 88888.00 2024-01-07 20:49:47.000 007 22485.86 146.22 41469.75 88888.00 2024-01-07 20:49:48.000 007 22485.88 146.18 41469.73 88888.00 2024-01-07 20:49:49.000 007 22485.87 146.17 41469.78 88888.00 2024-01-07 20:49:50.000 007 22485.85 146.15 41469.83 47557.96 2024-01-07 20:49:51.000 007 22485.84 146.11 41469.91 88888.00 2024-01-07 20:49:52.000 007 22485.84 146.14 41469.97 88888.00 2024-01-07 20:49:53.000 007 22485.82 146.18 41469.87 88888.00 2024-01-07 20:49:54.000 007 22485.79 146.16 41469.74 88888.00 2024-01-07 20:49:55.000 007 22485.79 146.12 41469.78 47557.97 2024-01-07 20:49:56.000 007 22485.82 146.21 41469.88 88888.00 2024-01-07 20:49:57.000 007 22485.82 146.39 41469.99 88888.00 2024-01-07 20:49:58.000 007 22485.80 146.41 41470.11 88888.00 2024-01-07 20:49:59.000 007 22485.82 146.29 41470.13 88888.00 2024-01-07 20:50:00.000 007 22485.85 146.23 41470.08 47557.98 2024-01-07 20:50:01.000 007 22485.83 146.20 41470.01 88888.00 2024-01-07 20:50:02.000 007 22485.78 146.16 41469.96 88888.00 2024-01-07 20:50:03.000 007 22485.77 146.17 41470.00 88888.00 2024-01-07 20:50:04.000 007 22485.78 146.24 41470.06 88888.00 2024-01-07 20:50:05.000 007 22485.77 146.28 41470.05 47558.00 2024-01-07 20:50:06.000 007 22485.77 146.27 41470.02 88888.00 2024-01-07 20:50:07.000 007 22485.82 146.24 41470.03 88888.00 2024-01-07 20:50:08.000 007 22485.85 146.25 41470.09 88888.00 2024-01-07 20:50:09.000 007 22485.84 146.24 41470.14 88888.00 2024-01-07 20:50:10.000 007 22485.83 146.21 41470.18 47558.00 2024-01-07 20:50:11.000 007 22485.80 146.21 41470.21 88888.00 2024-01-07 20:50:12.000 007 22485.79 146.22 41470.18 88888.00 2024-01-07 20:50:13.000 007 22485.81 146.24 41470.14 88888.00 2024-01-07 20:50:14.000 007 22485.82 146.25 41470.12 88888.00 2024-01-07 20:50:15.000 007 22485.81 146.21 41470.11 47558.00 2024-01-07 20:50:16.000 007 22485.80 146.15 41470.12 88888.00 2024-01-07 20:50:17.000 007 22485.80 146.17 41470.11 88888.00 2024-01-07 20:50:18.000 007 22485.83 146.22 41470.02 88888.00 2024-01-07 20:50:19.000 007 22485.89 146.21 41470.00 88888.00 2024-01-07 20:50:20.000 007 22485.90 146.18 41470.00 47557.99 2024-01-07 20:50:21.000 007 22485.87 146.21 41469.98 88888.00 2024-01-07 20:50:22.000 007 22485.86 146.28 41470.02 88888.00 2024-01-07 20:50:23.000 007 22485.85 146.29 41470.08 88888.00 2024-01-07 20:50:24.000 007 22485.82 146.25 41470.02 88888.00 2024-01-07 20:50:25.000 007 22485.77 146.21 41469.98 47557.95 2024-01-07 20:50:26.000 007 22485.74 146.17 41470.02 88888.00 2024-01-07 20:50:27.000 007 22485.75 146.15 41469.99 88888.00 2024-01-07 20:50:28.000 007 22485.76 146.13 41469.90 88888.00 2024-01-07 20:50:29.000 007 22485.77 146.13 41469.83 88888.00 2024-01-07 20:50:30.000 007 22485.77 146.17 41469.85 47557.98 2024-01-07 20:50:31.000 007 22485.77 146.21 41469.91 88888.00 2024-01-07 20:50:32.000 007 22485.76 146.21 41469.89 88888.00 2024-01-07 20:50:33.000 007 22485.78 146.20 41469.84 88888.00 2024-01-07 20:50:34.000 007 22485.81 146.15 41469.81 88888.00 2024-01-07 20:50:35.000 007 22485.83 146.08 41469.79 47557.95 2024-01-07 20:50:36.000 007 22485.85 146.08 41469.81 88888.00 2024-01-07 20:50:37.000 007 22485.89 146.13 41469.90 88888.00 2024-01-07 20:50:38.000 007 22485.90 146.20 41469.98 88888.00 2024-01-07 20:50:39.000 007 22485.83 146.30 41469.98 88888.00 2024-01-07 20:50:40.000 007 22485.75 146.37 41469.94 47557.94 2024-01-07 20:50:41.000 007 22485.74 146.35 41469.93 88888.00 2024-01-07 20:50:42.000 007 22485.79 146.28 41469.95 88888.00 2024-01-07 20:50:43.000 007 22485.83 146.27 41469.97 88888.00 2024-01-07 20:50:44.000 007 22485.85 146.30 41470.00 88888.00 2024-01-07 20:50:45.000 007 22485.85 146.28 41470.02 47557.92 2024-01-07 20:50:46.000 007 22485.84 146.19 41470.02 88888.00 2024-01-07 20:50:47.000 007 22485.85 146.17 41470.00 88888.00 2024-01-07 20:50:48.000 007 22485.87 146.22 41469.99 88888.00 2024-01-07 20:50:49.000 007 22485.84 146.22 41469.98 88888.00 2024-01-07 20:50:50.000 007 22485.79 146.19 41469.92 47557.97 2024-01-07 20:50:51.000 007 22485.80 146.20 41469.85 88888.00 2024-01-07 20:50:52.000 007 22485.83 146.24 41469.87 88888.00 2024-01-07 20:50:53.000 007 22485.84 146.23 41469.94 88888.00 2024-01-07 20:50:54.000 007 22485.83 146.18 41469.93 88888.00 2024-01-07 20:50:55.000 007 22485.81 146.17 41469.94 47557.94 2024-01-07 20:50:56.000 007 22485.81 146.21 41469.99 88888.00 2024-01-07 20:50:57.000 007 22485.79 146.22 41469.99 88888.00 2024-01-07 20:50:58.000 007 22485.76 146.26 41469.98 88888.00 2024-01-07 20:50:59.000 007 22485.78 146.34 41470.02 88888.00 2024-01-07 20:51:00.000 007 22485.81 146.36 41470.10 47557.92 2024-01-07 20:51:01.000 007 22485.82 146.30 41470.14 88888.00 2024-01-07 20:51:02.000 007 22485.81 146.23 41470.12 88888.00 2024-01-07 20:51:03.000 007 22485.80 146.23 41470.13 88888.00 2024-01-07 20:51:04.000 007 22485.81 146.29 41470.19 88888.00 2024-01-07 20:51:05.000 007 22485.79 146.31 41470.19 47557.93 2024-01-07 20:51:06.000 007 22485.76 146.26 41470.11 88888.00 2024-01-07 20:51:07.000 007 22485.74 146.25 41470.01 88888.00 2024-01-07 20:51:08.000 007 22485.75 146.30 41469.91 88888.00 2024-01-07 20:51:09.000 007 22485.75 146.33 41469.89 88888.00 2024-01-07 20:51:10.000 007 22485.74 146.28 41469.95 47557.91 2024-01-07 20:51:11.000 007 22485.73 146.21 41469.97 88888.00 2024-01-07 20:51:12.000 007 22485.72 146.19 41469.95 88888.00 2024-01-07 20:51:13.000 007 22485.70 146.21 41469.98 88888.00 2024-01-07 20:51:14.000 007 22485.69 146.24 41470.06 88888.00 2024-01-07 20:51:15.000 007 22485.69 146.28 41470.07 47557.93 2024-01-07 20:51:16.000 007 22485.65 146.34 41470.02 88888.00 2024-01-07 20:51:17.000 007 22485.61 146.36 41469.94 88888.00 2024-01-07 20:51:18.000 007 22485.60 146.31 41469.83 88888.00 2024-01-07 20:51:19.000 007 22485.60 146.25 41469.78 88888.00 2024-01-07 20:51:20.000 007 22485.62 146.24 41469.82 47557.92 2024-01-07 20:51:21.000 007 22485.64 146.27 41469.87 88888.00 2024-01-07 20:51:22.000 007 22485.69 146.29 41469.88 88888.00 2024-01-07 20:51:23.000 007 22485.75 146.24 41469.88 88888.00 2024-01-07 20:51:24.000 007 22485.77 146.20 41469.87 88888.00 2024-01-07 20:51:25.000 007 22485.72 146.22 41469.90 47557.88 2024-01-07 20:51:26.000 007 22485.68 146.26 41469.97 88888.00 2024-01-07 20:51:27.000 007 22485.67 146.25 41469.93 88888.00 2024-01-07 20:51:28.000 007 22485.66 146.20 41469.75 88888.00 2024-01-07 20:51:29.000 007 22485.62 146.24 41469.60 88888.00 2024-01-07 20:51:30.000 007 22485.62 146.28 41469.59 47557.91 2024-01-07 20:51:31.000 007 22485.67 146.24 41469.73 88888.00 2024-01-07 20:51:32.000 007 22485.70 146.24 41469.86 88888.00 2024-01-07 20:51:33.000 007 22485.69 146.28 41469.87 88888.00 2024-01-07 20:51:34.000 007 22485.67 146.32 41469.82 88888.00 2024-01-07 20:51:35.000 007 22485.66 146.33 41469.82 47557.89 2024-01-07 20:51:36.000 007 22485.67 146.29 41469.83 88888.00 2024-01-07 20:51:37.000 007 22485.67 146.28 41469.84 88888.00 2024-01-07 20:51:38.000 007 22485.66 146.28 41469.86 88888.00 2024-01-07 20:51:39.000 007 22485.66 146.26 41469.89 88888.00 2024-01-07 20:51:40.000 007 22485.64 146.24 41469.84 47557.88 2024-01-07 20:51:41.000 007 22485.60 146.28 41469.76 88888.00 2024-01-07 20:51:42.000 007 22485.59 146.32 41469.79 88888.00 2024-01-07 20:51:43.000 007 22485.57 146.32 41469.88 88888.00 2024-01-07 20:51:44.000 007 22485.55 146.31 41469.93 88888.00 2024-01-07 20:51:45.000 007 22485.60 146.34 41469.99 47557.88 2024-01-07 20:51:46.000 007 22485.69 146.33 41469.99 88888.00 2024-01-07 20:51:47.000 007 22485.70 146.29 41469.90 88888.00 2024-01-07 20:51:48.000 007 22485.65 146.30 41469.82 88888.00 2024-01-07 20:51:49.000 007 22485.61 146.35 41469.81 88888.00 2024-01-07 20:51:50.000 007 22485.60 146.37 41469.90 47557.88 2024-01-07 20:51:51.000 007 22485.60 146.34 41470.02 88888.00 2024-01-07 20:51:52.000 007 22485.57 146.31 41470.02 88888.00 2024-01-07 20:51:53.000 007 22485.55 146.31 41469.94 88888.00 2024-01-07 20:51:54.000 007 22485.55 146.31 41469.87 88888.00 2024-01-07 20:51:55.000 007 22485.53 146.31 41469.78 47557.87 2024-01-07 20:51:56.000 007 22485.56 146.37 41469.72 88888.00 2024-01-07 20:51:57.000 007 22485.62 146.46 41469.77 88888.00 2024-01-07 20:51:58.000 007 22485.68 146.48 41469.86 88888.00 2024-01-07 20:51:59.000 007 22485.69 146.44 41469.90 88888.00 2024-01-07 20:52:00.000 007 22485.66 146.35 41469.86 47557.87 2024-01-07 20:52:01.000 007 22485.64 146.30 41469.75 88888.00 2024-01-07 20:52:02.000 007 22485.63 146.33 41469.70 88888.00 2024-01-07 20:52:03.000 007 22485.62 146.36 41469.73 88888.00 2024-01-07 20:52:04.000 007 22485.62 146.35 41469.80 88888.00 2024-01-07 20:52:05.000 007 22485.64 146.33 41469.81 47557.84 2024-01-07 20:52:06.000 007 22485.62 146.32 41469.76 88888.00 2024-01-07 20:52:07.000 007 22485.59 146.31 41469.76 88888.00 2024-01-07 20:52:08.000 007 22485.62 146.30 41469.86 88888.00 2024-01-07 20:52:09.000 007 22485.66 146.26 41469.89 88888.00 2024-01-07 20:52:10.000 007 22485.62 146.24 41469.78 47557.82 2024-01-07 20:52:11.000 007 22485.56 146.29 41469.71 88888.00 2024-01-07 20:52:12.000 007 22485.51 146.38 41469.79 88888.00 2024-01-07 20:52:13.000 007 22485.46 146.40 41469.89 88888.00 2024-01-07 20:52:14.000 007 22485.40 146.38 41469.91 88888.00 2024-01-07 20:52:15.000 007 22485.35 146.39 41469.90 47557.80 2024-01-07 20:52:16.000 007 22485.33 146.37 41469.86 88888.00 2024-01-07 20:52:17.000 007 22485.29 146.30 41469.75 88888.00 2024-01-07 20:52:18.000 007 22485.26 146.26 41469.65 88888.00 2024-01-07 20:52:19.000 007 22485.26 146.27 41469.59 88888.00 2024-01-07 20:52:20.000 007 22485.28 146.24 41469.55 47557.80 2024-01-07 20:52:21.000 007 22485.33 146.24 41469.57 88888.00 2024-01-07 20:52:22.000 007 22485.35 146.32 41469.65 88888.00 2024-01-07 20:52:23.000 007 22485.37 146.43 41469.71 88888.00 2024-01-07 20:52:24.000 007 22485.41 146.49 41469.77 88888.00 2024-01-07 20:52:25.000 007 22485.44 146.44 41469.84 47557.77 2024-01-07 20:52:26.000 007 22485.44 146.34 41469.89 88888.00 2024-01-07 20:52:27.000 007 22485.49 146.28 41469.90 88888.00 2024-01-07 20:52:28.000 007 22485.53 146.27 41469.86 88888.00 2024-01-07 20:52:29.000 007 22485.51 146.31 41469.82 88888.00 2024-01-07 20:52:30.000 007 22485.47 146.35 41469.81 47557.76 2024-01-07 20:52:31.000 007 22485.44 146.34 41469.81 88888.00 2024-01-07 20:52:32.000 007 22485.44 146.28 41469.77 88888.00 2024-01-07 20:52:33.000 007 22485.45 146.27 41469.73 88888.00 2024-01-07 20:52:34.000 007 22485.46 146.36 41469.70 88888.00 2024-01-07 20:52:35.000 007 22485.47 146.43 41469.71 47557.79 2024-01-07 20:52:36.000 007 22485.49 146.41 41469.78 88888.00 2024-01-07 20:52:37.000 007 22485.47 146.33 41469.79 88888.00 2024-01-07 20:52:38.000 007 22485.41 146.31 41469.74 88888.00 2024-01-07 20:52:39.000 007 22485.40 146.31 41469.69 88888.00 2024-01-07 20:52:40.000 007 22485.45 146.25 41469.71 47557.76 2024-01-07 20:52:41.000 007 22485.43 146.22 41469.76 88888.00 2024-01-07 20:52:42.000 007 22485.38 146.26 41469.75 88888.00 2024-01-07 20:52:43.000 007 22485.41 146.34 41469.73 88888.00 2024-01-07 20:52:44.000 007 22485.44 146.39 41469.74 88888.00 2024-01-07 20:52:45.000 007 22485.38 146.35 41469.75 47557.80 2024-01-07 20:52:46.000 007 22485.35 146.28 41469.72 88888.00 2024-01-07 20:52:47.000 007 22485.40 146.25 41469.66 88888.00 2024-01-07 20:52:48.000 007 22485.42 146.24 41469.62 88888.00 2024-01-07 20:52:49.000 007 22485.39 146.22 41469.61 88888.00 2024-01-07 20:52:50.000 007 22485.39 146.22 41469.62 47557.78 2024-01-07 20:52:51.000 007 22485.45 146.26 41469.68 88888.00 2024-01-07 20:52:52.000 007 22485.44 146.32 41469.71 88888.00 2024-01-07 20:52:53.000 007 22485.37 146.36 41469.69 88888.00 2024-01-07 20:52:54.000 007 22485.36 146.40 41469.79 88888.00 2024-01-07 20:52:55.000 007 22485.40 146.40 41469.89 47557.79 2024-01-07 20:52:56.000 007 22485.40 146.34 41469.89 88888.00 2024-01-07 20:52:57.000 007 22485.40 146.29 41469.87 88888.00 2024-01-07 20:52:58.000 007 22485.40 146.30 41469.82 88888.00 2024-01-07 20:52:59.000 007 22485.40 146.32 41469.83 88888.00 2024-01-07 20:53:00.000 007 22485.40 146.34 41469.90 47557.78 2024-01-07 20:53:01.000 007 22485.40 146.36 41469.93 88888.00 2024-01-07 20:53:02.000 007 22485.43 146.37 41469.90 88888.00 2024-01-07 20:53:03.000 007 22485.44 146.39 41469.88 88888.00 2024-01-07 20:53:04.000 007 22485.40 146.41 41469.84 88888.00 2024-01-07 20:53:05.000 007 22485.40 146.36 41469.79 47557.76 2024-01-07 20:53:06.000 007 22485.42 146.31 41469.79 88888.00 2024-01-07 20:53:07.000 007 22485.41 146.27 41469.75 88888.00 2024-01-07 20:53:08.000 007 22485.36 146.23 41469.70 88888.00 2024-01-07 20:53:09.000 007 22485.36 146.22 41469.74 88888.00 2024-01-07 20:53:10.000 007 22485.40 146.23 41469.83 47557.76 2024-01-07 20:53:11.000 007 22485.42 146.27 41469.87 88888.00 2024-01-07 20:53:12.000 007 22485.42 146.36 41469.83 88888.00 2024-01-07 20:53:13.000 007 22485.40 146.44 41469.78 88888.00 2024-01-07 20:53:14.000 007 22485.37 146.44 41469.79 88888.00 2024-01-07 20:53:15.000 007 22485.32 146.37 41469.77 47557.70 2024-01-07 20:53:16.000 007 22485.31 146.31 41469.76 88888.00 2024-01-07 20:53:17.000 007 22485.36 146.31 41469.83 88888.00 2024-01-07 20:53:18.000 007 22485.38 146.29 41469.82 88888.00 2024-01-07 20:53:19.000 007 22485.31 146.30 41469.67 88888.00 2024-01-07 20:53:20.000 007 22485.22 146.34 41469.57 47557.72 2024-01-07 20:53:21.000 007 22485.17 146.37 41469.55 88888.00 2024-01-07 20:53:22.000 007 22485.18 146.42 41469.57 88888.00 2024-01-07 20:53:23.000 007 22485.25 146.47 41469.68 88888.00 2024-01-07 20:53:24.000 007 22485.30 146.43 41469.80 88888.00 2024-01-07 20:53:25.000 007 22485.31 146.39 41469.84 47557.73 2024-01-07 20:53:26.000 007 22485.33 146.41 41469.76 88888.00 2024-01-07 20:53:27.000 007 22485.40 146.47 41469.69 88888.00 2024-01-07 20:53:28.000 007 22485.46 146.52 41469.74 88888.00 2024-01-07 20:53:29.000 007 22485.42 146.50 41469.80 88888.00 2024-01-07 20:53:30.000 007 22485.35 146.45 41469.80 47557.71 2024-01-07 20:53:31.000 007 22485.34 146.42 41469.77 88888.00 2024-01-07 20:53:32.000 007 22485.35 146.38 41469.73 88888.00 2024-01-07 20:53:33.000 007 22485.40 146.37 41469.80 88888.00 2024-01-07 20:53:34.000 007 22485.45 146.39 41469.91 88888.00 2024-01-07 20:53:35.000 007 22485.44 146.36 41469.93 47557.74 2024-01-07 20:53:36.000 007 22485.40 146.29 41469.91 88888.00 2024-01-07 20:53:37.000 007 22485.34 146.36 41469.94 88888.00 2024-01-07 20:53:38.000 007 22485.31 146.50 41469.93 88888.00 2024-01-07 20:53:39.000 007 22485.32 146.50 41469.89 88888.00 2024-01-07 20:53:40.000 007 22485.33 146.39 41469.89 47557.70 2024-01-07 20:53:41.000 007 22485.30 146.36 41469.86 88888.00 2024-01-07 20:53:42.000 007 22485.28 146.40 41469.74 88888.00 2024-01-07 20:53:43.000 007 22485.28 146.41 41469.60 88888.00 2024-01-07 20:53:44.000 007 22485.31 146.37 41469.59 88888.00 2024-01-07 20:53:45.000 007 22485.37 146.36 41469.71 47557.77 2024-01-07 20:53:46.000 007 22485.44 146.35 41469.78 88888.00 2024-01-07 20:53:47.000 007 22485.44 146.34 41469.73 88888.00 2024-01-07 20:53:48.000 007 22485.40 146.35 41469.70 88888.00 2024-01-07 20:53:49.000 007 22485.38 146.40 41469.69 88888.00 2024-01-07 20:53:50.000 007 22485.38 146.44 41469.70 47557.73 2024-01-07 20:53:51.000 007 22485.38 146.41 41469.77 88888.00 2024-01-07 20:53:52.000 007 22485.41 146.35 41469.82 88888.00 2024-01-07 20:53:53.000 007 22485.47 146.38 41469.80 88888.00 2024-01-07 20:53:54.000 007 22485.50 146.46 41469.74 88888.00 2024-01-07 20:53:55.000 007 22485.49 146.46 41469.76 47557.75 2024-01-07 20:53:56.000 007 22485.44 146.40 41469.82 88888.00 2024-01-07 20:53:57.000 007 22485.41 146.35 41469.81 88888.00 2024-01-07 20:53:58.000 007 22485.43 146.37 41469.71 88888.00 2024-01-07 20:53:59.000 007 22485.48 146.39 41469.62 88888.00 2024-01-07 20:54:00.000 007 22485.52 146.38 41469.66 47557.76 2024-01-07 20:54:01.000 007 22485.50 146.35 41469.71 88888.00 2024-01-07 20:54:02.000 007 22485.47 146.35 41469.70 88888.00 2024-01-07 20:54:03.000 007 22485.42 146.39 41469.66 88888.00 2024-01-07 20:54:04.000 007 22485.36 146.44 41469.68 88888.00 2024-01-07 20:54:05.000 007 22485.32 146.43 41469.73 47557.74 2024-01-07 20:54:06.000 007 22485.28 146.35 41469.70 88888.00 2024-01-07 20:54:07.000 007 22485.27 146.36 41469.60 88888.00 2024-01-07 20:54:08.000 007 22485.30 146.41 41469.56 88888.00 2024-01-07 20:54:09.000 007 22485.36 146.43 41469.62 88888.00 2024-01-07 20:54:10.000 007 22485.42 146.43 41469.63 47557.72 2024-01-07 20:54:11.000 007 22485.44 146.40 41469.53 88888.00 2024-01-07 20:54:12.000 007 22485.47 146.41 41469.47 88888.00 2024-01-07 20:54:13.000 007 22485.51 146.46 41469.52 88888.00 2024-01-07 20:54:14.000 007 22485.51 146.47 41469.49 88888.00 2024-01-07 20:54:15.000 007 22485.51 146.39 41469.43 47557.75 2024-01-07 20:54:16.000 007 22485.50 146.31 41469.48 88888.00 2024-01-07 20:54:17.000 007 22485.49 146.32 41469.59 88888.00 2024-01-07 20:54:18.000 007 22485.47 146.41 41469.67 88888.00 2024-01-07 20:54:19.000 007 22485.40 146.48 41469.70 88888.00 2024-01-07 20:54:20.000 007 22485.33 146.46 41469.73 47557.73 2024-01-07 20:54:21.000 007 22485.32 146.42 41469.71 88888.00 2024-01-07 20:54:22.000 007 22485.30 146.42 41469.63 88888.00 2024-01-07 20:54:23.000 007 22485.28 146.40 41469.60 88888.00 2024-01-07 20:54:24.000 007 22485.30 146.31 41469.65 88888.00 2024-01-07 20:54:25.000 007 22485.35 146.28 41469.73 47557.72 2024-01-07 20:54:26.000 007 22485.39 146.33 41469.75 88888.00 2024-01-07 20:54:27.000 007 22485.39 146.35 41469.73 88888.00 2024-01-07 20:54:28.000 007 22485.40 146.30 41469.71 88888.00 2024-01-07 20:54:29.000 007 22485.40 146.30 41469.71 88888.00 2024-01-07 20:54:30.000 007 22485.38 146.33 41469.69 47557.73 2024-01-07 20:54:31.000 007 22485.34 146.32 41469.71 88888.00 2024-01-07 20:54:32.000 007 22485.33 146.28 41469.73 88888.00 2024-01-07 20:54:33.000 007 22485.34 146.29 41469.70 88888.00 2024-01-07 20:54:34.000 007 22485.36 146.36 41469.72 88888.00 2024-01-07 20:54:35.000 007 22485.36 146.46 41469.77 47557.71 2024-01-07 20:54:36.000 007 22485.35 146.47 41469.79 88888.00 2024-01-07 20:54:37.000 007 22485.37 146.42 41469.84 88888.00 2024-01-07 20:54:38.000 007 22485.40 146.37 41469.89 88888.00 2024-01-07 20:54:39.000 007 22485.40 146.34 41469.85 88888.00 2024-01-07 20:54:40.000 007 22485.40 146.33 41469.79 47557.73 2024-01-07 20:54:41.000 007 22485.43 146.31 41469.75 88888.00 2024-01-07 20:54:42.000 007 22485.43 146.31 41469.75 88888.00 2024-01-07 20:54:43.000 007 22485.38 146.34 41469.80 88888.00 2024-01-07 20:54:44.000 007 22485.36 146.34 41469.84 88888.00 2024-01-07 20:54:45.000 007 22485.38 146.33 41469.79 47557.71 2024-01-07 20:54:46.000 007 22485.37 146.33 41469.69 88888.00 2024-01-07 20:54:47.000 007 22485.33 146.30 41469.66 88888.00 2024-01-07 20:54:48.000 007 22485.31 146.28 41469.70 88888.00 2024-01-07 20:54:49.000 007 22485.32 146.29 41469.72 88888.00 2024-01-07 20:54:50.000 007 22485.34 146.32 41469.71 47557.72 2024-01-07 20:54:51.000 007 22485.35 146.30 41469.69 88888.00 2024-01-07 20:54:52.000 007 22485.36 146.28 41469.68 88888.00 2024-01-07 20:54:53.000 007 22485.38 146.34 41469.72 88888.00 2024-01-07 20:54:54.000 007 22485.39 146.41 41469.81 88888.00 2024-01-07 20:54:55.000 007 22485.39 146.40 41469.81 47557.72 2024-01-07 20:54:56.000 007 22485.36 146.33 41469.66 88888.00 2024-01-07 20:54:57.000 007 22485.32 146.27 41469.48 88888.00 2024-01-07 20:54:58.000 007 22485.34 146.28 41469.46 88888.00 2024-01-07 20:54:59.000 007 22485.40 146.31 41469.56 88888.00 2024-01-07 20:55:00.000 007 22485.43 146.35 41469.64 47557.72 2024-01-07 20:55:01.000 007 22485.39 146.39 41469.68 88888.00 2024-01-07 20:55:02.000 007 22485.33 146.36 41469.71 88888.00 2024-01-07 20:55:03.000 007 22485.32 146.31 41469.67 88888.00 2024-01-07 20:55:04.000 007 22485.35 146.32 41469.55 88888.00 2024-01-07 20:55:05.000 007 22485.34 146.36 41469.53 47557.71 2024-01-07 20:55:06.000 007 22485.34 146.39 41469.67 88888.00 2024-01-07 20:55:07.000 007 22485.39 146.52 41469.77 88888.00 2024-01-07 20:55:08.000 007 22485.42 146.65 41469.73 88888.00 2024-01-07 20:55:09.000 007 22485.36 146.57 41469.72 88888.00 2024-01-07 20:55:10.000 007 22485.30 146.44 41469.76 47557.74 2024-01-07 20:55:11.000 007 22485.29 146.41 41469.79 88888.00 2024-01-07 20:55:12.000 007 22485.26 146.41 41469.80 88888.00 2024-01-07 20:55:13.000 007 22485.23 146.39 41469.77 88888.00 2024-01-07 20:55:14.000 007 22485.24 146.34 41469.68 88888.00 2024-01-07 20:55:15.000 007 22485.29 146.33 41469.60 47557.73 2024-01-07 20:55:16.000 007 22485.33 146.35 41469.59 88888.00 2024-01-07 20:55:17.000 007 22485.34 146.35 41469.62 88888.00 2024-01-07 20:55:18.000 007 22485.31 146.36 41469.68 88888.00 2024-01-07 20:55:19.000 007 22485.29 146.37 41469.73 88888.00 2024-01-07 20:55:20.000 007 22485.29 146.32 41469.74 47557.74 2024-01-07 20:55:21.000 007 22485.31 146.29 41469.69 88888.00 2024-01-07 20:55:22.000 007 22485.32 146.29 41469.62 88888.00 2024-01-07 20:55:23.000 007 22485.35 146.30 41469.68 88888.00 2024-01-07 20:55:24.000 007 22485.39 146.36 41469.78 88888.00 2024-01-07 20:55:25.000 007 22485.40 146.45 41469.78 47557.75 2024-01-07 20:55:26.000 007 22485.39 146.48 41469.77 88888.00 2024-01-07 20:55:27.000 007 22485.42 146.44 41469.75 88888.00 2024-01-07 20:55:28.000 007 22485.43 146.43 41469.69 88888.00 2024-01-07 20:55:29.000 007 22485.39 146.45 41469.64 88888.00 2024-01-07 20:55:30.000 007 22485.33 146.43 41469.65 47557.73 2024-01-07 20:55:31.000 007 22485.32 146.36 41469.65 88888.00 2024-01-07 20:55:32.000 007 22485.38 146.35 41469.69 88888.00 2024-01-07 20:55:33.000 007 22485.44 146.41 41469.79 88888.00 2024-01-07 20:55:34.000 007 22485.43 146.44 41469.75 88888.00 2024-01-07 20:55:35.000 007 22485.39 146.40 41469.64 47557.74 2024-01-07 20:55:36.000 007 22485.37 146.36 41469.57 88888.00 2024-01-07 20:55:37.000 007 22485.34 146.35 41469.62 88888.00 2024-01-07 20:55:38.000 007 22485.33 146.38 41469.73 88888.00 2024-01-07 20:55:39.000 007 22485.39 146.38 41469.78 88888.00 2024-01-07 20:55:40.000 007 22485.45 146.36 41469.77 47557.75 2024-01-07 20:55:41.000 007 22485.46 146.37 41469.79 88888.00 2024-01-07 20:55:42.000 007 22485.44 146.40 41469.80 88888.00 2024-01-07 20:55:43.000 007 22485.43 146.41 41469.82 88888.00 2024-01-07 20:55:44.000 007 22485.43 146.44 41469.90 88888.00 2024-01-07 20:55:45.000 007 22485.39 146.47 41469.96 47557.75 2024-01-07 20:55:46.000 007 22485.34 146.44 41469.89 88888.00 2024-01-07 20:55:47.000 007 22485.31 146.38 41469.83 88888.00 2024-01-07 20:55:48.000 007 22485.34 146.38 41469.86 88888.00 2024-01-07 20:55:49.000 007 22485.40 146.40 41469.92 88888.00 2024-01-07 20:55:50.000 007 22485.43 146.40 41469.89 47557.75 2024-01-07 20:55:51.000 007 22485.41 146.37 41469.80 88888.00 2024-01-07 20:55:52.000 007 22485.39 146.37 41469.81 88888.00 2024-01-07 20:55:53.000 007 22485.39 146.41 41469.88 88888.00 2024-01-07 20:55:54.000 007 22485.40 146.41 41469.87 88888.00 2024-01-07 20:55:55.000 007 22485.39 146.37 41469.79 47557.73 2024-01-07 20:55:56.000 007 22485.36 146.38 41469.75 88888.00 2024-01-07 20:55:57.000 007 22485.37 146.46 41469.84 88888.00 2024-01-07 20:55:58.000 007 22485.43 146.48 41469.99 88888.00 2024-01-07 20:55:59.000 007 22485.46 146.46 41470.03 88888.00 2024-01-07 20:56:00.000 007 22485.45 146.46 41469.98 47557.74 2024-01-07 20:56:01.000 007 22485.47 146.46 41469.90 88888.00 2024-01-07 20:56:02.000 007 22485.47 146.44 41469.88 88888.00 2024-01-07 20:56:03.000 007 22485.42 146.42 41469.93 88888.00 2024-01-07 20:56:04.000 007 22485.39 146.43 41469.98 88888.00 2024-01-07 20:56:05.000 007 22485.40 146.46 41469.98 47557.71 2024-01-07 20:56:06.000 007 22485.37 146.50 41470.02 88888.00 2024-01-07 20:56:07.000 007 22485.32 146.54 41470.11 88888.00 2024-01-07 20:56:08.000 007 22485.33 146.57 41470.13 88888.00 2024-01-07 20:56:09.000 007 22485.38 146.53 41470.00 88888.00 2024-01-07 20:56:10.000 007 22485.33 146.42 41469.80 47557.73 2024-01-07 20:56:11.000 007 22485.25 146.34 41469.69 88888.00 2024-01-07 20:56:12.000 007 22485.22 146.34 41469.69 88888.00 2024-01-07 20:56:13.000 007 22485.24 146.37 41469.71 88888.00 2024-01-07 20:56:14.000 007 22485.22 146.42 41469.74 88888.00 2024-01-07 20:56:15.000 007 22485.23 146.45 41469.78 47557.70 2024-01-07 20:56:16.000 007 22485.33 146.44 41469.79 88888.00 2024-01-07 20:56:17.000 007 22485.41 146.44 41469.77 88888.00 2024-01-07 20:56:18.000 007 22485.41 146.42 41469.69 88888.00 2024-01-07 20:56:19.000 007 22485.40 146.42 41469.66 88888.00 2024-01-07 20:56:20.000 007 22485.42 146.42 41469.71 47557.70 2024-01-07 20:56:21.000 007 22485.42 146.41 41469.79 88888.00 2024-01-07 20:56:22.000 007 22485.39 146.42 41469.82 88888.00 2024-01-07 20:56:23.000 007 22485.33 146.45 41469.75 88888.00 2024-01-07 20:56:24.000 007 22485.29 146.44 41469.70 88888.00 2024-01-07 20:56:25.000 007 22485.29 146.39 41469.77 47557.70 2024-01-07 20:56:26.000 007 22485.32 146.36 41469.85 88888.00 2024-01-07 20:56:27.000 007 22485.32 146.38 41469.85 88888.00 2024-01-07 20:56:28.000 007 22485.32 146.41 41469.83 88888.00 2024-01-07 20:56:29.000 007 22485.38 146.45 41469.87 88888.00 2024-01-07 20:56:30.000 007 22485.44 146.46 41469.94 47557.67 2024-01-07 20:56:31.000 007 22485.41 146.45 41469.94 88888.00 2024-01-07 20:56:32.000 007 22485.34 146.42 41469.89 88888.00 2024-01-07 20:56:33.000 007 22485.34 146.43 41469.87 88888.00 2024-01-07 20:56:34.000 007 22485.40 146.47 41469.88 88888.00 2024-01-07 20:56:35.000 007 22485.38 146.45 41469.84 47557.70 2024-01-07 20:56:36.000 007 22485.32 146.38 41469.73 88888.00 2024-01-07 20:56:37.000 007 22485.31 146.31 41469.68 88888.00 2024-01-07 20:56:38.000 007 22485.32 146.29 41469.71 88888.00 2024-01-07 20:56:39.000 007 22485.29 146.34 41469.80 88888.00 2024-01-07 20:56:40.000 007 22485.26 146.40 41469.93 47557.71 2024-01-07 20:56:41.000 007 22485.25 146.45 41470.00 88888.00 2024-01-07 20:56:42.000 007 22485.25 146.49 41469.98 88888.00 2024-01-07 20:56:43.000 007 22485.24 146.46 41469.94 88888.00 2024-01-07 20:56:44.000 007 22485.22 146.39 41469.84 88888.00 2024-01-07 20:56:45.000 007 22485.22 146.38 41469.77 47557.71 2024-01-07 20:56:46.000 007 22485.27 146.43 41469.82 88888.00 2024-01-07 20:56:47.000 007 22485.30 146.48 41469.93 88888.00 2024-01-07 20:56:48.000 007 22485.30 146.50 41469.97 88888.00 2024-01-07 20:56:49.000 007 22485.28 146.49 41469.89 88888.00 2024-01-07 20:56:50.000 007 22485.27 146.46 41469.83 47557.69 2024-01-07 20:56:51.000 007 22485.26 146.43 41469.83 88888.00 2024-01-07 20:56:52.000 007 22485.24 146.39 41469.85 88888.00 2024-01-07 20:56:53.000 007 22485.23 146.35 41469.85 88888.00 2024-01-07 20:56:54.000 007 22485.25 146.35 41469.86 88888.00 2024-01-07 20:56:55.000 007 22485.28 146.38 41469.87 47557.70 2024-01-07 20:56:56.000 007 22485.30 146.41 41469.85 88888.00 2024-01-07 20:56:57.000 007 22485.31 146.42 41469.74 88888.00 2024-01-07 20:56:58.000 007 22485.26 146.42 41469.66 88888.00 2024-01-07 20:56:59.000 007 22485.24 146.43 41469.67 88888.00 2024-01-07 20:57:00.000 007 22485.25 146.39 41469.75 47557.71 2024-01-07 20:57:01.000 007 22485.25 146.34 41469.79 88888.00 2024-01-07 20:57:02.000 007 22485.23 146.34 41469.82 88888.00 2024-01-07 20:57:03.000 007 22485.23 146.34 41469.89 88888.00 2024-01-07 20:57:04.000 007 22485.24 146.38 41469.93 88888.00 2024-01-07 20:57:05.000 007 22485.24 146.46 41469.83 47557.72 2024-01-07 20:57:06.000 007 22485.24 146.49 41469.76 88888.00 2024-01-07 20:57:07.000 007 22485.25 146.45 41469.81 88888.00 2024-01-07 20:57:08.000 007 22485.26 146.38 41469.86 88888.00 2024-01-07 20:57:09.000 007 22485.27 146.34 41469.82 88888.00 2024-01-07 20:57:10.000 007 22485.28 146.34 41469.73 47557.70 2024-01-07 20:57:11.000 007 22485.28 146.34 41469.71 88888.00 2024-01-07 20:57:12.000 007 22485.27 146.36 41469.84 88888.00 2024-01-07 20:57:13.000 007 22485.29 146.42 41469.97 88888.00 2024-01-07 20:57:14.000 007 22485.35 146.49 41470.00 88888.00 2024-01-07 20:57:15.000 007 22485.42 146.47 41469.95 47557.68 2024-01-07 20:57:16.000 007 22485.43 146.37 41469.82 88888.00 2024-01-07 20:57:17.000 007 22485.36 146.30 41469.66 88888.00 2024-01-07 20:57:18.000 007 22485.32 146.32 41469.63 88888.00 2024-01-07 20:57:19.000 007 22485.38 146.38 41469.73 88888.00 2024-01-07 20:57:20.000 007 22485.44 146.43 41469.88 47557.70 2024-01-07 20:57:21.000 007 22485.44 146.42 41470.00 88888.00 2024-01-07 20:57:22.000 007 22485.36 146.35 41470.02 88888.00 2024-01-07 20:57:23.000 007 22485.32 146.33 41469.97 88888.00 2024-01-07 20:57:24.000 007 22485.33 146.36 41469.89 88888.00 2024-01-07 20:57:25.000 007 22485.37 146.38 41469.83 47557.69 2024-01-07 20:57:26.000 007 22485.37 146.35 41469.84 88888.00 2024-01-07 20:57:27.000 007 22485.32 146.32 41469.83 88888.00 2024-01-07 20:57:28.000 007 22485.27 146.34 41469.78 88888.00 2024-01-07 20:57:29.000 007 22485.25 146.40 41469.75 88888.00 2024-01-07 20:57:30.000 007 22485.25 146.44 41469.77 47557.68 2024-01-07 20:57:31.000 007 22485.28 146.43 41469.87 88888.00 2024-01-07 20:57:32.000 007 22485.28 146.36 41469.87 88888.00 2024-01-07 20:57:33.000 007 22485.20 146.27 41469.73 88888.00 2024-01-07 20:57:34.000 007 22485.12 146.25 41469.64 88888.00 2024-01-07 20:57:35.000 007 22485.08 146.33 41469.67 47557.69 2024-01-07 20:57:36.000 007 22485.10 146.42 41469.70 88888.00 2024-01-07 20:57:37.000 007 22485.18 146.43 41469.73 88888.00 2024-01-07 20:57:38.000 007 22485.26 146.39 41469.79 88888.00 2024-01-07 20:57:39.000 007 22485.26 146.34 41469.79 88888.00 2024-01-07 20:57:40.000 007 22485.25 146.30 41469.77 47557.65 2024-01-07 20:57:41.000 007 22485.28 146.28 41469.76 88888.00 2024-01-07 20:57:42.000 007 22485.31 146.26 41469.79 88888.00 2024-01-07 20:57:43.000 007 22485.28 146.22 41469.79 88888.00 2024-01-07 20:57:44.000 007 22485.24 146.14 41469.75 88888.00 2024-01-07 20:57:45.000 007 22485.22 146.14 41469.80 47557.68 2024-01-07 20:57:46.000 007 22485.22 146.24 41469.94 88888.00 2024-01-07 20:57:47.000 007 22485.23 146.34 41469.99 88888.00 2024-01-07 20:57:48.000 007 22485.26 146.41 41470.01 88888.00 2024-01-07 20:57:49.000 007 22485.28 146.43 41470.09 88888.00 2024-01-07 20:57:50.000 007 22485.28 146.39 41470.14 47557.68 2024-01-07 20:57:51.000 007 22485.27 146.32 41470.08 88888.00 2024-01-07 20:57:52.000 007 22485.25 146.28 41469.96 88888.00 2024-01-07 20:57:53.000 007 22485.25 146.29 41469.88 88888.00 2024-01-07 20:57:54.000 007 22485.26 146.33 41469.87 88888.00 2024-01-07 20:57:55.000 007 22485.28 146.37 41469.90 47557.71 2024-01-07 20:57:56.000 007 22485.30 146.41 41469.95 88888.00 2024-01-07 20:57:57.000 007 22485.33 146.42 41470.01 88888.00 2024-01-07 20:57:58.000 007 22485.32 146.38 41470.02 88888.00 2024-01-07 20:57:59.000 007 22485.27 146.34 41469.98 88888.00 2024-01-07 20:58:00.000 007 22485.24 146.32 41469.91 47557.68 2024-01-07 20:58:01.000 007 22485.23 146.30 41469.81 88888.00 2024-01-07 20:58:02.000 007 22485.20 146.28 41469.74 88888.00 2024-01-07 20:58:03.000 007 22485.19 146.34 41469.80 88888.00 2024-01-07 20:58:04.000 007 22485.22 146.44 41469.90 88888.00 2024-01-07 20:58:05.000 007 22485.27 146.50 41469.89 47557.70 2024-01-07 20:58:06.000 007 22485.27 146.48 41469.79 88888.00 2024-01-07 20:58:07.000 007 22485.26 146.45 41469.78 88888.00 2024-01-07 20:58:08.000 007 22485.27 146.48 41469.86 88888.00 2024-01-07 20:58:09.000 007 22485.27 146.48 41469.86 88888.00 2024-01-07 20:58:10.000 007 22485.28 146.49 41469.88 47557.70 2024-01-07 20:58:11.000 007 22485.30 146.53 41470.01 88888.00 2024-01-07 20:58:12.000 007 22485.26 146.57 41470.11 88888.00 2024-01-07 20:58:13.000 007 22485.18 146.58 41470.04 88888.00 2024-01-07 20:58:14.000 007 22485.13 146.55 41469.88 88888.00 2024-01-07 20:58:15.000 007 22485.10 146.48 41469.79 47557.69 2024-01-07 20:58:16.000 007 22485.12 146.44 41469.76 88888.00 2024-01-07 20:58:17.000 007 22485.11 146.41 41469.74 88888.00 2024-01-07 20:58:18.000 007 22485.09 146.42 41469.73 88888.00 2024-01-07 20:58:19.000 007 22485.14 146.50 41469.75 88888.00 2024-01-07 20:58:20.000 007 22485.23 146.57 41469.79 47557.72 2024-01-07 20:58:21.000 007 22485.30 146.56 41469.79 88888.00 2024-01-07 20:58:22.000 007 22485.28 146.52 41469.79 88888.00 2024-01-07 20:58:23.000 007 22485.22 146.51 41469.83 88888.00 2024-01-07 20:58:24.000 007 22485.19 146.51 41469.87 88888.00 2024-01-07 20:58:25.000 007 22485.18 146.47 41469.88 47557.72 2024-01-07 20:58:26.000 007 22485.18 146.43 41469.87 88888.00 2024-01-07 20:58:27.000 007 22485.18 146.44 41469.93 88888.00 2024-01-07 20:58:28.000 007 22485.18 146.48 41470.01 88888.00 2024-01-07 20:58:29.000 007 22485.17 146.55 41470.00 88888.00 2024-01-07 20:58:30.000 007 22485.19 146.56 41469.99 47557.68 2024-01-07 20:58:31.000 007 22485.20 146.46 41469.99 88888.00 2024-01-07 20:58:32.000 007 22485.20 146.44 41469.98 88888.00 2024-01-07 20:58:33.000 007 22485.23 146.50 41470.01 88888.00 2024-01-07 20:58:34.000 007 22485.25 146.53 41470.02 88888.00 2024-01-07 20:58:35.000 007 22485.27 146.56 41469.99 47557.71 2024-01-07 20:58:36.000 007 22485.31 146.60 41470.00 88888.00 2024-01-07 20:58:37.000 007 22485.35 146.57 41470.07 88888.00 2024-01-07 20:58:38.000 007 22485.35 146.49 41470.09 88888.00 2024-01-07 20:58:39.000 007 22485.34 146.48 41470.04 88888.00 2024-01-07 20:58:40.000 007 22485.35 146.50 41469.96 47557.70 2024-01-07 20:58:41.000 007 22485.34 146.50 41469.89 88888.00 2024-01-07 20:58:42.000 007 22485.31 146.50 41469.91 88888.00 2024-01-07 20:58:43.000 007 22485.29 146.49 41470.04 88888.00 2024-01-07 20:58:44.000 007 22485.34 146.51 41470.18 88888.00 2024-01-07 20:58:45.000 007 22485.38 146.50 41470.19 47557.69 2024-01-07 20:58:46.000 007 22485.32 146.45 41470.06 88888.00 2024-01-07 20:58:47.000 007 22485.27 146.47 41469.90 88888.00 2024-01-07 20:58:48.000 007 22485.28 146.57 41469.84 88888.00 2024-01-07 20:58:49.000 007 22485.31 146.59 41469.87 88888.00 2024-01-07 20:58:50.000 007 22485.32 146.53 41469.96 47557.70 2024-01-07 20:58:51.000 007 22485.34 146.48 41470.06 88888.00 2024-01-07 20:58:52.000 007 22485.34 146.49 41470.05 88888.00 2024-01-07 20:58:53.000 007 22485.30 146.56 41469.97 88888.00 2024-01-07 20:58:54.000 007 22485.29 146.64 41469.94 88888.00 2024-01-07 20:58:55.000 007 22485.33 146.69 41470.00 47557.67 2024-01-07 20:58:56.000 007 22485.35 146.71 41470.03 88888.00 2024-01-07 20:58:57.000 007 22485.32 146.70 41469.97 88888.00 2024-01-07 20:58:58.000 007 22485.28 146.71 41469.89 88888.00 2024-01-07 20:58:59.000 007 22485.27 146.74 41469.91 88888.00 2024-01-07 20:59:00.000 007 22485.30 146.77 41470.04 47557.65 2024-01-07 20:59:01.000 007 22485.33 146.75 41470.12 88888.00 2024-01-07 20:59:02.000 007 22485.34 146.71 41470.03 88888.00 2024-01-07 20:59:03.000 007 22485.32 146.66 41469.89 88888.00 2024-01-07 20:59:04.000 007 22485.31 146.64 41469.82 88888.00 2024-01-07 20:59:05.000 007 22485.29 146.66 41469.85 47557.65 2024-01-07 20:59:06.000 007 22485.22 146.68 41469.93 88888.00 2024-01-07 20:59:07.000 007 22485.14 146.72 41469.97 88888.00 2024-01-07 20:59:08.000 007 22485.13 146.75 41469.98 88888.00 2024-01-07 20:59:09.000 007 22485.18 146.72 41469.96 88888.00 2024-01-07 20:59:10.000 007 22485.20 146.70 41469.90 47557.66 2024-01-07 20:59:11.000 007 22485.22 146.74 41469.84 88888.00 2024-01-07 20:59:12.000 007 22485.25 146.74 41469.79 88888.00 2024-01-07 20:59:13.000 007 22485.25 146.70 41469.74 88888.00 2024-01-07 20:59:14.000 007 22485.21 146.64 41469.68 88888.00 2024-01-07 20:59:15.000 007 22485.18 146.60 41469.68 47557.65 2024-01-07 20:59:16.000 007 22485.21 146.60 41469.75 88888.00 2024-01-07 20:59:17.000 007 22485.26 146.63 41469.86 88888.00 2024-01-07 20:59:18.000 007 22485.28 146.64 41469.89 88888.00 2024-01-07 20:59:19.000 007 22485.28 146.63 41469.82 88888.00 2024-01-07 20:59:20.000 007 22485.30 146.63 41469.77 47557.63 2024-01-07 20:59:21.000 007 22485.29 146.66 41469.80 88888.00 2024-01-07 20:59:22.000 007 22485.21 146.65 41469.82 88888.00 2024-01-07 20:59:23.000 007 22485.14 146.61 41469.78 88888.00 2024-01-07 20:59:24.000 007 22485.14 146.62 41469.71 88888.00 2024-01-07 20:59:25.000 007 22485.15 146.64 41469.73 47557.63 2024-01-07 20:59:26.000 007 22485.14 146.64 41469.79 88888.00 2024-01-07 20:59:27.000 007 22485.16 146.62 41469.71 88888.00 2024-01-07 20:59:28.000 007 22485.19 146.64 41469.63 88888.00 2024-01-07 20:59:29.000 007 22485.22 146.68 41469.64 88888.00 2024-01-07 20:59:30.000 007 22485.23 146.66 41469.64 47557.66 2024-01-07 20:59:31.000 007 22485.23 146.58 41469.59 88888.00 2024-01-07 20:59:32.000 007 22485.24 146.54 41469.59 88888.00 2024-01-07 20:59:33.000 007 22485.22 146.59 41469.62 88888.00 2024-01-07 20:59:34.000 007 22485.12 146.69 41469.67 88888.00 2024-01-07 20:59:35.000 007 22485.04 146.72 41469.71 47557.62 2024-01-07 20:59:36.000 007 22485.04 146.65 41469.67 88888.00 2024-01-07 20:59:37.000 007 22485.12 146.62 41469.63 88888.00 2024-01-07 20:59:38.000 007 22485.23 146.66 41469.67 88888.00 2024-01-07 20:59:39.000 007 22485.30 146.70 41469.72 88888.00 2024-01-07 20:59:40.000 007 22485.26 146.70 41469.68 47557.61 2024-01-07 20:59:41.000 007 22485.19 146.66 41469.62 88888.00 2024-01-07 20:59:42.000 007 22485.16 146.59 41469.62 88888.00 2024-01-07 20:59:43.000 007 22485.17 146.56 41469.66 88888.00 2024-01-07 20:59:44.000 007 22485.19 146.54 41469.68 88888.00 2024-01-07 20:59:45.000 007 22485.22 146.56 41469.72 47557.60 2024-01-07 20:59:46.000 007 22485.26 146.61 41469.84 88888.00 2024-01-07 20:59:47.000 007 22485.24 146.66 41469.96 88888.00 2024-01-07 20:59:48.000 007 22485.21 146.67 41470.04 88888.00 2024-01-07 20:59:49.000 007 22485.19 146.68 41470.04 88888.00 2024-01-07 20:59:50.000 007 22485.19 146.64 41469.98 47557.63 2024-01-07 20:59:51.000 007 22485.19 146.50 41469.88 88888.00 2024-01-07 20:59:52.000 007 22485.21 146.41 41469.81 88888.00 2024-01-07 20:59:53.000 007 22485.28 146.57 41469.86 88888.00 2024-01-07 20:59:54.000 007 22485.34 146.75 41469.86 88888.00 2024-01-07 20:59:55.000 007 22485.28 146.66 41469.74 47557.59 2024-01-07 20:59:56.000 007 22485.18 146.50 41469.66 88888.00 2024-01-07 20:59:57.000 007 22485.18 146.51 41469.67 88888.00 2024-01-07 20:59:58.000 007 22485.21 146.62 41469.74 88888.00 2024-01-07 20:59:59.000 007 22485.19 146.70 41469.78 88888.00 2024-01-07 21:00:00.000 007 22485.18 146.74 41469.73 47557.59 2024-01-07 21:00:01.000 007 22485.16 146.72 41469.69 88888.00 2024-01-07 21:00:02.000 007 22485.14 146.65 41469.72 88888.00 2024-01-07 21:00:03.000 007 22485.12 146.56 41469.77 88888.00 2024-01-07 21:00:04.000 007 22485.10 146.57 41469.73 88888.00 2024-01-07 21:00:05.000 007 22485.06 146.65 41469.69 47557.58 2024-01-07 21:00:06.000 007 22485.05 146.68 41469.73 88888.00 2024-01-07 21:00:07.000 007 22485.10 146.69 41469.81 88888.00 2024-01-07 21:00:08.000 007 22485.17 146.69 41469.86 88888.00 2024-01-07 21:00:09.000 007 22485.22 146.69 41469.86 88888.00 2024-01-07 21:00:10.000 007 22485.24 146.68 41469.86 47557.60 2024-01-07 21:00:11.000 007 22485.25 146.66 41469.84 88888.00 2024-01-07 21:00:12.000 007 22485.24 146.65 41469.81 88888.00 2024-01-07 21:00:13.000 007 22485.22 146.70 41469.77 88888.00 2024-01-07 21:00:14.000 007 22485.20 146.79 41469.72 88888.00 2024-01-07 21:00:15.000 007 22485.21 146.87 41469.73 47557.58 2024-01-07 21:00:16.000 007 22485.25 146.89 41469.84 88888.00 2024-01-07 21:00:17.000 007 22485.23 146.83 41469.97 88888.00 2024-01-07 21:00:18.000 007 22485.16 146.78 41470.04 88888.00 2024-01-07 21:00:19.000 007 22485.15 146.80 41470.02 88888.00 2024-01-07 21:00:20.000 007 22485.15 146.82 41469.97 47557.59 2024-01-07 21:00:21.000 007 22485.13 146.79 41469.95 88888.00 2024-01-07 21:00:22.000 007 22485.17 146.69 41469.92 88888.00 2024-01-07 21:00:23.000 007 22485.22 146.66 41469.87 88888.00 2024-01-07 21:00:24.000 007 22485.24 146.72 41469.88 88888.00 2024-01-07 21:00:25.000 007 22485.23 146.72 41469.92 47557.61 2024-01-07 21:00:26.000 007 22485.19 146.69 41469.94 88888.00 2024-01-07 21:00:27.000 007 22485.18 146.73 41469.94 88888.00 2024-01-07 21:00:28.000 007 22485.19 146.78 41469.91 88888.00 2024-01-07 21:00:29.000 007 22485.19 146.78 41469.87 88888.00 2024-01-07 21:00:30.000 007 22485.23 146.78 41469.84 47557.59 2024-01-07 21:00:31.000 007 22485.27 146.78 41469.85 88888.00 2024-01-07 21:00:32.000 007 22485.26 146.73 41469.89 88888.00 2024-01-07 21:00:33.000 007 22485.20 146.72 41469.95 88888.00 2024-01-07 21:00:34.000 007 22485.18 146.77 41469.96 88888.00 2024-01-07 21:00:35.000 007 22485.22 146.81 41469.95 47557.58 2024-01-07 21:00:36.000 007 22485.25 146.79 41469.92 88888.00 2024-01-07 21:00:37.000 007 22485.18 146.76 41469.87 88888.00 2024-01-07 21:00:38.000 007 22485.10 146.77 41469.81 88888.00 2024-01-07 21:00:39.000 007 22485.10 146.84 41469.74 88888.00 2024-01-07 21:00:40.000 007 22485.12 146.88 41469.72 47557.57 2024-01-07 21:00:41.000 007 22485.11 146.87 41469.75 88888.00 2024-01-07 21:00:42.000 007 22485.10 146.83 41469.73 88888.00 2024-01-07 21:00:43.000 007 22485.09 146.78 41469.66 88888.00 2024-01-07 21:00:44.000 007 22485.09 146.73 41469.61 88888.00 2024-01-07 21:00:45.000 007 22485.09 146.70 41469.62 47557.56 2024-01-07 21:00:46.000 007 22485.09 146.69 41469.66 88888.00 2024-01-07 21:00:47.000 007 22485.12 146.73 41469.67 88888.00 2024-01-07 21:00:48.000 007 22485.16 146.81 41469.66 88888.00 2024-01-07 21:00:49.000 007 22485.19 146.85 41469.67 88888.00 2024-01-07 21:00:50.000 007 22485.17 146.81 41469.74 47557.56 2024-01-07 21:00:51.000 007 22485.14 146.71 41469.79 88888.00 2024-01-07 21:00:52.000 007 22485.15 146.68 41469.81 88888.00 2024-01-07 21:00:53.000 007 22485.17 146.76 41469.84 88888.00 2024-01-07 21:00:54.000 007 22485.18 146.82 41469.82 88888.00 2024-01-07 21:00:55.000 007 22485.19 146.77 41469.72 47557.57 2024-01-07 21:00:56.000 007 22485.18 146.70 41469.62 88888.00 2024-01-07 21:00:57.000 007 22485.16 146.70 41469.61 88888.00 2024-01-07 21:00:58.000 007 22485.16 146.75 41469.64 88888.00 2024-01-07 21:00:59.000 007 22485.16 146.74 41469.60 88888.00 2024-01-07 21:01:00.000 007 22485.16 146.75 41469.53 47557.56 2024-01-07 21:01:01.000 007 22485.17 146.80 41469.56 88888.00 2024-01-07 21:01:02.000 007 22485.20 146.78 41469.66 88888.00 2024-01-07 21:01:03.000 007 22485.22 146.75 41469.64 88888.00 2024-01-07 21:01:04.000 007 22485.18 146.75 41469.51 88888.00 2024-01-07 21:01:05.000 007 22485.15 146.75 41469.51 47557.56 2024-01-07 21:01:06.000 007 22485.19 146.74 41469.68 88888.00 2024-01-07 21:01:07.000 007 22485.23 146.70 41469.82 88888.00 2024-01-07 21:01:08.000 007 22485.21 146.68 41469.89 88888.00 2024-01-07 21:01:09.000 007 22485.16 146.72 41469.89 88888.00 2024-01-07 21:01:10.000 007 22485.15 146.77 41469.81 47557.57 2024-01-07 21:01:11.000 007 22485.13 146.80 41469.77 88888.00 2024-01-07 21:01:12.000 007 22485.08 146.82 41469.76 88888.00 2024-01-07 21:01:13.000 007 22485.08 146.79 41469.75 88888.00 2024-01-07 21:01:14.000 007 22485.16 146.76 41469.77 88888.00 2024-01-07 21:01:15.000 007 22485.24 146.78 41469.74 47557.60 2024-01-07 21:01:16.000 007 22485.23 146.79 41469.69 88888.00 2024-01-07 21:01:17.000 007 22485.18 146.77 41469.64 88888.00 2024-01-07 21:01:18.000 007 22485.15 146.74 41469.61 88888.00 2024-01-07 21:01:19.000 007 22485.19 146.70 41469.64 88888.00 2024-01-07 21:01:20.000 007 22485.24 146.66 41469.68 47557.56 2024-01-07 21:01:21.000 007 22485.21 146.59 41469.71 88888.00 2024-01-07 21:01:22.000 007 22485.17 146.58 41469.79 88888.00 2024-01-07 21:01:23.000 007 22485.19 146.67 41469.87 88888.00 2024-01-07 21:01:24.000 007 22485.25 146.77 41469.92 88888.00 2024-01-07 21:01:25.000 007 22485.28 146.79 41469.92 47557.60 2024-01-07 21:01:26.000 007 22485.25 146.79 41469.89 88888.00 2024-01-07 21:01:27.000 007 22485.22 146.78 41469.89 88888.00 2024-01-07 21:01:28.000 007 22485.24 146.68 41469.88 88888.00 2024-01-07 21:01:29.000 007 22485.25 146.59 41469.82 88888.00 2024-01-07 21:01:30.000 007 22485.27 146.60 41469.75 47557.59 2024-01-07 21:01:31.000 007 22485.30 146.63 41469.75 88888.00 2024-01-07 21:01:32.000 007 22485.28 146.63 41469.78 88888.00 2024-01-07 21:01:33.000 007 22485.25 146.67 41469.81 88888.00 2024-01-07 21:01:34.000 007 22485.26 146.75 41469.84 88888.00 2024-01-07 21:01:35.000 007 22485.28 146.77 41469.82 47557.59 2024-01-07 21:01:36.000 007 22485.30 146.69 41469.79 88888.00 2024-01-07 21:01:37.000 007 22485.31 146.65 41469.80 88888.00 2024-01-07 21:01:38.000 007 22485.32 146.73 41469.81 88888.00 2024-01-07 21:01:39.000 007 22485.32 146.79 41469.79 88888.00 2024-01-07 21:01:40.000 007 22485.31 146.79 41469.73 47557.60 2024-01-07 21:01:41.000 007 22485.27 146.79 41469.72 88888.00 2024-01-07 21:01:42.000 007 22485.23 146.81 41469.72 88888.00 2024-01-07 21:01:43.000 007 22485.22 146.80 41469.70 88888.00 2024-01-07 21:01:44.000 007 22485.23 146.78 41469.73 88888.00 2024-01-07 21:01:45.000 007 22485.22 146.78 41469.79 47557.60 2024-01-07 21:01:46.000 007 22485.22 146.82 41469.80 88888.00 2024-01-07 21:01:47.000 007 22485.25 146.87 41469.80 88888.00 2024-01-07 21:01:48.000 007 22485.22 146.87 41469.79 88888.00 2024-01-07 21:01:49.000 007 22485.16 146.88 41469.78 88888.00 2024-01-07 21:01:50.000 007 22485.15 146.88 41469.74 47557.59 2024-01-07 21:01:51.000 007 22485.15 146.81 41469.67 88888.00 2024-01-07 21:01:52.000 007 22485.11 146.73 41469.61 88888.00 2024-01-07 21:01:53.000 007 22485.12 146.71 41469.68 88888.00 2024-01-07 21:01:54.000 007 22485.17 146.76 41469.86 88888.00 2024-01-07 21:01:55.000 007 22485.21 146.84 41469.94 47557.60 2024-01-07 21:01:56.000 007 22485.24 146.88 41469.88 88888.00 2024-01-07 21:01:57.000 007 22485.24 146.84 41469.78 88888.00 2024-01-07 21:01:58.000 007 22485.24 146.79 41469.73 88888.00 2024-01-07 21:01:59.000 007 22485.23 146.78 41469.76 88888.00 2024-01-07 21:02:00.000 007 22485.22 146.78 41469.82 47557.62 2024-01-07 21:02:01.000 007 22485.20 146.79 41469.84 88888.00 2024-01-07 21:02:02.000 007 22485.19 146.76 41469.83 88888.00 2024-01-07 21:02:03.000 007 22485.19 146.74 41469.86 88888.00 2024-01-07 21:02:04.000 007 22485.25 146.78 41469.88 88888.00 2024-01-07 21:02:05.000 007 22485.28 146.80 41469.87 47557.62 2024-01-07 21:02:06.000 007 22485.24 146.76 41469.89 88888.00 2024-01-07 21:02:07.000 007 22485.20 146.77 41469.87 88888.00 2024-01-07 21:02:08.000 007 22485.22 146.82 41469.82 88888.00 2024-01-07 21:02:09.000 007 22485.25 146.78 41469.84 88888.00 2024-01-07 21:02:10.000 007 22485.26 146.69 41469.89 47557.61 2024-01-07 21:02:11.000 007 22485.30 146.66 41469.94 88888.00 2024-01-07 21:02:12.000 007 22485.32 146.68 41469.96 88888.00 2024-01-07 21:02:13.000 007 22485.31 146.68 41469.91 88888.00 2024-01-07 21:02:14.000 007 22485.31 146.69 41469.86 88888.00 2024-01-07 21:02:15.000 007 22485.35 146.70 41469.86 47557.65 2024-01-07 21:02:16.000 007 22485.37 146.69 41469.82 88888.00 2024-01-07 21:02:17.000 007 22485.33 146.68 41469.78 88888.00 2024-01-07 21:02:18.000 007 22485.29 146.68 41469.79 88888.00 2024-01-07 21:02:19.000 007 22485.28 146.68 41469.81 88888.00 2024-01-07 21:02:20.000 007 22485.31 146.70 41469.83 47557.65 2024-01-07 21:02:21.000 007 22485.34 146.71 41469.83 88888.00 2024-01-07 21:02:22.000 007 22485.35 146.74 41469.80 88888.00 2024-01-07 21:02:23.000 007 22485.35 146.77 41469.76 88888.00 2024-01-07 21:02:24.000 007 22485.34 146.75 41469.72 88888.00 2024-01-07 21:02:25.000 007 22485.35 146.73 41469.72 47557.63 2024-01-07 21:02:26.000 007 22485.35 146.75 41469.78 88888.00 2024-01-07 21:02:27.000 007 22485.35 146.77 41469.82 88888.00 2024-01-07 21:02:28.000 007 22485.35 146.77 41469.84 88888.00 2024-01-07 21:02:29.000 007 22485.40 146.78 41469.89 88888.00 2024-01-07 21:02:30.000 007 22485.43 146.77 41469.97 47557.61 2024-01-07 21:02:31.000 007 22485.40 146.75 41469.99 88888.00 2024-01-07 21:02:32.000 007 22485.34 146.74 41470.00 88888.00 2024-01-07 21:02:33.000 007 22485.31 146.73 41470.02 88888.00 2024-01-07 21:02:34.000 007 22485.30 146.72 41470.01 88888.00 2024-01-07 21:02:35.000 007 22485.23 146.70 41470.00 47557.62 2024-01-07 21:02:36.000 007 22485.15 146.68 41470.02 88888.00 2024-01-07 21:02:37.000 007 22485.15 146.69 41470.09 88888.00 2024-01-07 21:02:38.000 007 22485.19 146.68 41470.11 88888.00 2024-01-07 21:02:39.000 007 22485.20 146.70 41470.03 88888.00 2024-01-07 21:02:40.000 007 22485.22 146.74 41469.96 47557.63 2024-01-07 21:02:41.000 007 22485.25 146.75 41469.98 88888.00 2024-01-07 21:02:42.000 007 22485.30 146.78 41470.06 88888.00 2024-01-07 21:02:43.000 007 22485.34 146.82 41470.10 88888.00 2024-01-07 21:02:44.000 007 22485.31 146.82 41470.08 88888.00 2024-01-07 21:02:45.000 007 22485.25 146.80 41470.06 47557.59 2024-01-07 21:02:46.000 007 22485.24 146.80 41470.06 88888.00 2024-01-07 21:02:47.000 007 22485.24 146.78 41470.04 88888.00 2024-01-07 21:02:48.000 007 22485.23 146.73 41470.02 88888.00 2024-01-07 21:02:49.000 007 22485.23 146.72 41469.96 88888.00 2024-01-07 21:02:50.000 007 22485.21 146.73 41469.91 47557.64 2024-01-07 21:02:51.000 007 22485.20 146.71 41469.92 88888.00 2024-01-07 21:02:52.000 007 22485.20 146.66 41469.93 88888.00 2024-01-07 21:02:53.000 007 22485.18 146.67 41469.94 88888.00 2024-01-07 21:02:54.000 007 22485.22 146.71 41469.97 88888.00 2024-01-07 21:02:55.000 007 22485.27 146.72 41469.95 47557.60 2024-01-07 21:02:56.000 007 22485.24 146.71 41469.94 88888.00 2024-01-07 21:02:57.000 007 22485.22 146.72 41469.97 88888.00 2024-01-07 21:02:58.000 007 22485.25 146.72 41469.96 88888.00 2024-01-07 21:02:59.000 007 22485.24 146.75 41469.88 88888.00 2024-01-07 21:03:00.000 007 22485.18 146.80 41469.83 47557.65 2024-01-07 21:03:01.000 007 22485.17 146.76 41469.89 88888.00 2024-01-07 21:03:02.000 007 22485.18 146.67 41470.00 88888.00 2024-01-07 21:03:03.000 007 22485.22 146.70 41470.06 88888.00 2024-01-07 21:03:04.000 007 22485.28 146.77 41470.08 88888.00 2024-01-07 21:03:05.000 007 22485.28 146.76 41470.02 47557.63 2024-01-07 21:03:06.000 007 22485.24 146.71 41469.86 88888.00 2024-01-07 21:03:07.000 007 22485.25 146.74 41469.77 88888.00 2024-01-07 21:03:08.000 007 22485.25 146.81 41469.82 88888.00 2024-01-07 21:03:09.000 007 22485.23 146.80 41469.91 88888.00 2024-01-07 21:03:10.000 007 22485.21 146.75 41469.91 47557.63 2024-01-07 21:03:11.000 007 22485.18 146.72 41469.85 88888.00 2024-01-07 21:03:12.000 007 22485.16 146.71 41469.81 88888.00 2024-01-07 21:03:13.000 007 22485.21 146.72 41469.88 88888.00 2024-01-07 21:03:14.000 007 22485.26 146.73 41470.02 88888.00 2024-01-07 21:03:15.000 007 22485.26 146.70 41470.10 47557.62 2024-01-07 21:03:16.000 007 22485.27 146.66 41470.07 88888.00 2024-01-07 21:03:17.000 007 22485.27 146.64 41469.99 88888.00 2024-01-07 21:03:18.000 007 22485.25 146.68 41469.90 88888.00 2024-01-07 21:03:19.000 007 22485.27 146.73 41469.86 88888.00 2024-01-07 21:03:20.000 007 22485.28 146.75 41469.83 47557.63 2024-01-07 21:03:21.000 007 22485.21 146.77 41469.82 88888.00 2024-01-07 21:03:22.000 007 22485.16 146.77 41469.89 88888.00 2024-01-07 21:03:23.000 007 22485.18 146.74 41469.95 88888.00 2024-01-07 21:03:24.000 007 22485.21 146.72 41469.97 88888.00 2024-01-07 21:03:25.000 007 22485.22 146.71 41470.02 47557.64 2024-01-07 21:03:26.000 007 22485.21 146.71 41470.06 88888.00 2024-01-07 21:03:27.000 007 22485.22 146.70 41470.06 88888.00 2024-01-07 21:03:28.000 007 22485.28 146.68 41470.09 88888.00 2024-01-07 21:03:29.000 007 22485.29 146.66 41470.12 88888.00 2024-01-07 21:03:30.000 007 22485.18 146.65 41470.04 47557.62 2024-01-07 21:03:31.000 007 22485.10 146.66 41469.93 88888.00 2024-01-07 21:03:32.000 007 22485.13 146.68 41469.94 88888.00 2024-01-07 21:03:33.000 007 22485.21 146.67 41469.98 88888.00 2024-01-07 21:03:34.000 007 22485.21 146.69 41470.01 88888.00 2024-01-07 21:03:35.000 007 22485.15 146.70 41470.01 47557.63 2024-01-07 21:03:36.000 007 22485.11 146.67 41469.97 88888.00 2024-01-07 21:03:37.000 007 22485.10 146.65 41469.91 88888.00 2024-01-07 21:03:38.000 007 22485.11 146.68 41469.79 88888.00 2024-01-07 21:03:39.000 007 22485.14 146.72 41469.77 88888.00 2024-01-07 21:03:40.000 007 22485.23 146.75 41469.90 47557.64 2024-01-07 21:03:41.000 007 22485.31 146.75 41469.95 88888.00 2024-01-07 21:03:42.000 007 22485.33 146.71 41469.86 88888.00 2024-01-07 21:03:43.000 007 22485.32 146.69 41469.84 88888.00 2024-01-07 21:03:44.000 007 22485.31 146.75 41469.89 88888.00 2024-01-07 21:03:45.000 007 22485.28 146.83 41469.94 47557.64 2024-01-07 21:03:46.000 007 22485.25 146.83 41469.97 88888.00 2024-01-07 21:03:47.000 007 22485.25 146.77 41469.97 88888.00 2024-01-07 21:03:48.000 007 22485.25 146.74 41469.91 88888.00 2024-01-07 21:03:49.000 007 22485.25 146.76 41469.86 88888.00 2024-01-07 21:03:50.000 007 22485.24 146.79 41469.87 47557.65 2024-01-07 21:03:51.000 007 22485.19 146.74 41469.89 88888.00 2024-01-07 21:03:52.000 007 22485.16 146.68 41469.94 88888.00 2024-01-07 21:03:53.000 007 22485.17 146.68 41469.98 88888.00 2024-01-07 21:03:54.000 007 22485.18 146.73 41469.92 88888.00 2024-01-07 21:03:55.000 007 22485.21 146.79 41469.88 47557.64 2024-01-07 21:03:56.000 007 22485.28 146.84 41469.93 88888.00 2024-01-07 21:03:57.000 007 22485.32 146.80 41469.96 88888.00 2024-01-07 21:03:58.000 007 22485.29 146.76 41469.88 88888.00 2024-01-07 21:03:59.000 007 22485.18 146.78 41469.78 88888.00 2024-01-07 21:04:00.000 007 22485.09 146.80 41469.75 47557.64 2024-01-07 21:04:01.000 007 22485.11 146.77 41469.80 88888.00 2024-01-07 21:04:02.000 007 22485.17 146.73 41469.81 88888.00 2024-01-07 21:04:03.000 007 22485.20 146.77 41469.76 88888.00 2024-01-07 21:04:04.000 007 22485.22 146.85 41469.80 88888.00 2024-01-07 21:04:05.000 007 22485.26 146.89 41469.93 47557.64 2024-01-07 21:04:06.000 007 22485.28 146.84 41470.00 88888.00 2024-01-07 21:04:07.000 007 22485.26 146.79 41469.98 88888.00 2024-01-07 21:04:08.000 007 22485.26 146.81 41469.96 88888.00 2024-01-07 21:04:09.000 007 22485.26 146.79 41469.95 88888.00 2024-01-07 21:04:10.000 007 22485.26 146.74 41469.92 47557.65 2024-01-07 21:04:11.000 007 22485.24 146.73 41469.90 88888.00 2024-01-07 21:04:12.000 007 22485.22 146.75 41469.92 88888.00 2024-01-07 21:04:13.000 007 22485.19 146.78 41469.91 88888.00 2024-01-07 21:04:14.000 007 22485.15 146.78 41469.82 88888.00 2024-01-07 21:04:15.000 007 22485.13 146.73 41469.75 47557.62 2024-01-07 21:04:16.000 007 22485.11 146.73 41469.80 88888.00 2024-01-07 21:04:17.000 007 22485.09 146.77 41469.82 88888.00 2024-01-07 21:04:18.000 007 22485.09 146.74 41469.77 88888.00 2024-01-07 21:04:19.000 007 22485.14 146.69 41469.82 88888.00 2024-01-07 21:04:20.000 007 22485.17 146.70 41469.87 47557.64 2024-01-07 21:04:21.000 007 22485.15 146.71 41469.81 88888.00 2024-01-07 21:04:22.000 007 22485.15 146.72 41469.73 88888.00 2024-01-07 21:04:23.000 007 22485.19 146.76 41469.72 88888.00 2024-01-07 21:04:24.000 007 22485.16 146.76 41469.74 88888.00 2024-01-07 21:04:25.000 007 22485.04 146.68 41469.81 47557.61 2024-01-07 21:04:26.000 007 22485.01 146.65 41469.87 88888.00 2024-01-07 21:04:27.000 007 22485.07 146.73 41469.90 88888.00 2024-01-07 21:04:28.000 007 22485.12 146.83 41469.93 88888.00 2024-01-07 21:04:29.000 007 22485.14 146.82 41469.89 88888.00 2024-01-07 21:04:30.000 007 22485.15 146.75 41469.83 47557.63 2024-01-07 21:04:31.000 007 22485.19 146.64 41469.77 88888.00 2024-01-07 21:04:32.000 007 22485.25 146.53 41469.77 88888.00 2024-01-07 21:04:33.000 007 22485.23 146.55 41469.83 88888.00 2024-01-07 21:04:34.000 007 22485.14 146.63 41469.88 88888.00 2024-01-07 21:04:35.000 007 22485.09 146.71 41469.88 47557.64 2024-01-07 21:04:36.000 007 22485.12 146.75 41469.94 88888.00 2024-01-07 21:04:37.000 007 22485.18 146.70 41470.06 88888.00 2024-01-07 21:04:38.000 007 22485.23 146.64 41470.05 88888.00 2024-01-07 21:04:39.000 007 22485.27 146.64 41469.93 88888.00 2024-01-07 21:04:40.000 007 22485.26 146.66 41469.88 47557.64 2024-01-07 21:04:41.000 007 22485.21 146.65 41469.86 88888.00 2024-01-07 21:04:42.000 007 22485.16 146.65 41469.84 88888.00 2024-01-07 21:04:43.000 007 22485.15 146.69 41469.86 88888.00 2024-01-07 21:04:44.000 007 22485.17 146.70 41469.93 88888.00 2024-01-07 21:04:45.000 007 22485.21 146.68 41470.00 47557.66 2024-01-07 21:04:46.000 007 22485.21 146.62 41469.98 88888.00 2024-01-07 21:04:47.000 007 22485.19 146.61 41469.93 88888.00 2024-01-07 21:04:48.000 007 22485.21 146.66 41469.94 88888.00 2024-01-07 21:04:49.000 007 22485.21 146.69 41469.93 88888.00 2024-01-07 21:04:50.000 007 22485.18 146.67 41469.89 47557.65 2024-01-07 21:04:51.000 007 22485.19 146.63 41469.90 88888.00 2024-01-07 21:04:52.000 007 22485.24 146.56 41469.91 88888.00 2024-01-07 21:04:53.000 007 22485.27 146.55 41469.86 88888.00 2024-01-07 21:04:54.000 007 22485.27 146.65 41469.83 88888.00 2024-01-07 21:04:55.000 007 22485.28 146.75 41469.92 47557.66 2024-01-07 21:04:56.000 007 22485.30 146.81 41469.97 88888.00 2024-01-07 21:04:57.000 007 22485.25 146.83 41469.89 88888.00 2024-01-07 21:04:58.000 007 22485.18 146.80 41469.77 88888.00 2024-01-07 21:04:59.000 007 22485.17 146.77 41469.73 88888.00 2024-01-07 21:05:00.000 007 22485.20 146.74 41469.82 47557.63 2024-01-07 21:05:01.000 007 22485.22 146.71 41469.93 88888.00 2024-01-07 21:05:02.000 007 22485.24 146.73 41469.89 88888.00 2024-01-07 21:05:03.000 007 22485.25 146.78 41469.76 88888.00 2024-01-07 21:05:04.000 007 22485.24 146.79 41469.67 88888.00 2024-01-07 21:05:05.000 007 22485.24 146.76 41469.67 47557.59 2024-01-07 21:05:06.000 007 22485.22 146.72 41469.76 88888.00 2024-01-07 21:05:07.000 007 22485.22 146.75 41469.88 88888.00 2024-01-07 21:05:08.000 007 22485.30 146.85 41469.96 88888.00 2024-01-07 21:05:09.000 007 22485.32 146.90 41469.98 88888.00 2024-01-07 21:05:10.000 007 22485.23 146.90 41469.96 47557.60 2024-01-07 21:05:11.000 007 22485.13 146.88 41469.91 88888.00 2024-01-07 21:05:12.000 007 22485.11 146.89 41469.93 88888.00 2024-01-07 21:05:13.000 007 22485.16 146.88 41469.95 88888.00 2024-01-07 21:05:14.000 007 22485.18 146.82 41469.96 88888.00 2024-01-07 21:05:15.000 007 22485.17 146.78 41469.98 47557.61 2024-01-07 21:05:16.000 007 22485.16 146.80 41470.01 88888.00 2024-01-07 21:05:17.000 007 22485.17 146.84 41470.02 88888.00 2024-01-07 21:05:18.000 007 22485.21 146.88 41469.99 88888.00 2024-01-07 21:05:19.000 007 22485.20 146.93 41469.93 88888.00 2024-01-07 21:05:20.000 007 22485.19 146.98 41469.93 47557.60 2024-01-07 21:05:21.000 007 22485.22 147.02 41469.99 88888.00 2024-01-07 21:05:22.000 007 22485.18 147.01 41469.98 88888.00 2024-01-07 21:05:23.000 007 22485.12 146.96 41469.90 88888.00 2024-01-07 21:05:24.000 007 22485.09 146.88 41469.84 88888.00 2024-01-07 21:05:25.000 007 22485.07 146.84 41469.84 47557.60 2024-01-07 21:05:26.000 007 22485.05 146.86 41469.88 88888.00 2024-01-07 21:05:27.000 007 22485.09 146.89 41469.88 88888.00 2024-01-07 21:05:28.000 007 22485.19 146.86 41469.87 88888.00 2024-01-07 21:05:29.000 007 22485.25 146.85 41469.90 88888.00 2024-01-07 21:05:30.000 007 22485.22 146.88 41469.93 47557.62 2024-01-07 21:05:31.000 007 22485.16 146.84 41469.92 88888.00 2024-01-07 21:05:32.000 007 22485.21 146.76 41469.93 88888.00 2024-01-07 21:05:33.000 007 22485.33 146.75 41469.99 88888.00 2024-01-07 21:05:34.000 007 22485.37 146.80 41469.98 88888.00 2024-01-07 21:05:35.000 007 22485.31 146.89 41469.92 47557.60 2024-01-07 21:05:36.000 007 22485.23 146.93 41469.93 88888.00 2024-01-07 21:05:37.000 007 22485.19 146.89 41469.96 88888.00 2024-01-07 21:05:38.000 007 22485.18 146.85 41469.94 88888.00 2024-01-07 21:05:39.000 007 22485.18 146.81 41469.89 88888.00 2024-01-07 21:05:40.000 007 22485.16 146.74 41469.74 47557.61 2024-01-07 21:05:41.000 007 22485.14 146.72 41469.59 88888.00 2024-01-07 21:05:42.000 007 22485.15 146.78 41469.64 88888.00 2024-01-07 21:05:43.000 007 22485.19 146.84 41469.81 88888.00 2024-01-07 21:05:44.000 007 22485.24 146.87 41469.88 88888.00 2024-01-07 21:05:45.000 007 22485.32 146.91 41469.94 47557.63 2024-01-07 21:05:46.000 007 22485.35 146.93 41470.04 88888.00 2024-01-07 21:05:47.000 007 22485.30 146.88 41469.99 88888.00 2024-01-07 21:05:48.000 007 22485.22 146.79 41469.88 88888.00 2024-01-07 21:05:49.000 007 22485.20 146.78 41469.86 88888.00 2024-01-07 21:05:50.000 007 22485.22 146.80 41469.88 47557.60 2024-01-07 21:05:51.000 007 22485.24 146.84 41469.89 88888.00 2024-01-07 21:05:52.000 007 22485.28 146.91 41469.92 88888.00 2024-01-07 21:05:53.000 007 22485.31 146.92 41469.95 88888.00 2024-01-07 21:05:54.000 007 22485.32 146.88 41470.00 88888.00 2024-01-07 21:05:55.000 007 22485.28 146.82 41470.00 47557.62 2024-01-07 21:05:56.000 007 22485.19 146.78 41469.90 88888.00 2024-01-07 21:05:57.000 007 22485.17 146.80 41469.82 88888.00 2024-01-07 21:05:58.000 007 22485.23 146.82 41469.84 88888.00 2024-01-07 21:05:59.000 007 22485.28 146.81 41469.88 88888.00 2024-01-07 21:06:00.000 007 22485.30 146.81 41469.88 47557.62 2024-01-07 21:06:01.000 007 22485.31 146.87 41469.92 88888.00 2024-01-07 21:06:02.000 007 22485.29 146.93 41469.98 88888.00 2024-01-07 21:06:03.000 007 22485.28 146.90 41469.91 88888.00 2024-01-07 21:06:04.000 007 22485.30 146.82 41469.80 88888.00 2024-01-07 21:06:05.000 007 22485.34 146.79 41469.84 47557.65 2024-01-07 21:06:06.000 007 22485.38 146.83 41469.95 88888.00 2024-01-07 21:06:07.000 007 22485.40 146.88 41470.02 88888.00 2024-01-07 21:06:08.000 007 22485.40 146.89 41470.05 88888.00 2024-01-07 21:06:09.000 007 22485.38 146.87 41470.08 88888.00 2024-01-07 21:06:10.000 007 22485.35 146.89 41470.07 47557.64 2024-01-07 21:06:11.000 007 22485.37 146.92 41470.03 88888.00 2024-01-07 21:06:12.000 007 22485.41 146.91 41470.02 88888.00 2024-01-07 21:06:13.000 007 22485.44 146.90 41470.00 88888.00 2024-01-07 21:06:14.000 007 22485.43 146.90 41469.98 88888.00 2024-01-07 21:06:15.000 007 22485.38 146.89 41469.95 47557.62 2024-01-07 21:06:16.000 007 22485.33 146.90 41469.88 88888.00 2024-01-07 21:06:17.000 007 22485.29 146.90 41469.79 88888.00 2024-01-07 21:06:18.000 007 22485.30 146.90 41469.77 88888.00 2024-01-07 21:06:19.000 007 22485.31 146.90 41469.79 88888.00 2024-01-07 21:06:20.000 007 22485.28 146.87 41469.76 47557.58 2024-01-07 21:06:21.000 007 22485.24 146.82 41469.72 88888.00 2024-01-07 21:06:22.000 007 22485.21 146.79 41469.70 88888.00 2024-01-07 21:06:23.000 007 22485.20 146.77 41469.66 88888.00 2024-01-07 21:06:24.000 007 22485.22 146.77 41469.66 88888.00 2024-01-07 21:06:25.000 007 22485.24 146.83 41469.73 47557.55 2024-01-07 21:06:26.000 007 22485.23 146.88 41469.81 88888.00 2024-01-07 21:06:27.000 007 22485.24 146.86 41469.86 88888.00 2024-01-07 21:06:28.000 007 22485.30 146.88 41469.94 88888.00 2024-01-07 21:06:29.000 007 22485.31 146.95 41469.94 88888.00 2024-01-07 21:06:30.000 007 22485.27 146.92 41469.83 47557.57 2024-01-07 21:06:31.000 007 22485.24 146.83 41469.70 88888.00 2024-01-07 21:06:32.000 007 22485.25 146.80 41469.63 88888.00 2024-01-07 21:06:33.000 007 22485.24 146.82 41469.64 88888.00 2024-01-07 21:06:34.000 007 22485.20 146.82 41469.66 88888.00 2024-01-07 21:06:35.000 007 22485.19 146.80 41469.76 47557.55 2024-01-07 21:06:36.000 007 22485.21 146.83 41469.86 88888.00 2024-01-07 21:06:37.000 007 22485.20 146.82 41469.82 88888.00 2024-01-07 21:06:38.000 007 22485.18 146.79 41469.79 88888.00 2024-01-07 21:06:39.000 007 22485.22 146.81 41469.83 88888.00 2024-01-07 21:06:40.000 007 22485.27 146.84 41469.88 47557.55 2024-01-07 21:06:41.000 007 22485.25 146.86 41469.90 88888.00 2024-01-07 21:06:42.000 007 22485.19 146.87 41469.88 88888.00 2024-01-07 21:06:43.000 007 22485.18 146.89 41469.78 88888.00 2024-01-07 21:06:44.000 007 22485.22 146.89 41469.69 88888.00 2024-01-07 21:06:45.000 007 22485.22 146.87 41469.68 47557.52 2024-01-07 21:06:46.000 007 22485.19 146.87 41469.70 88888.00 2024-01-07 21:06:47.000 007 22485.20 146.89 41469.72 88888.00 2024-01-07 21:06:48.000 007 22485.22 146.90 41469.71 88888.00 2024-01-07 21:06:49.000 007 22485.15 146.90 41469.65 88888.00 2024-01-07 21:06:50.000 007 22485.12 146.93 41469.65 47557.54 2024-01-07 21:06:51.000 007 22485.16 146.93 41469.76 88888.00 2024-01-07 21:06:52.000 007 22485.20 146.91 41469.82 88888.00 2024-01-07 21:06:53.000 007 22485.19 146.94 41469.75 88888.00 2024-01-07 21:06:54.000 007 22485.16 146.94 41469.69 88888.00 2024-01-07 21:06:55.000 007 22485.13 146.89 41469.71 47557.55 2024-01-07 21:06:56.000 007 22485.10 146.90 41469.73 88888.00 2024-01-07 21:06:57.000 007 22485.13 146.94 41469.75 88888.00 2024-01-07 21:06:58.000 007 22485.21 146.94 41469.82 88888.00 2024-01-07 21:06:59.000 007 22485.25 146.96 41469.93 88888.00 2024-01-07 21:07:00.000 007 22485.22 146.96 41470.03 47557.56 2024-01-07 21:07:01.000 007 22485.15 146.92 41470.02 88888.00 2024-01-07 21:07:02.000 007 22485.10 146.87 41469.91 88888.00 2024-01-07 21:07:03.000 007 22485.10 146.85 41469.82 88888.00 2024-01-07 21:07:04.000 007 22485.13 146.87 41469.80 88888.00 2024-01-07 21:07:05.000 007 22485.17 146.93 41469.80 47557.54 2024-01-07 21:07:06.000 007 22485.16 147.02 41469.82 88888.00 2024-01-07 21:07:07.000 007 22485.13 147.05 41469.84 88888.00 2024-01-07 21:07:08.000 007 22485.08 146.98 41469.80 88888.00 2024-01-07 21:07:09.000 007 22485.05 146.93 41469.71 88888.00 2024-01-07 21:07:10.000 007 22485.04 146.94 41469.67 47557.54 2024-01-07 21:07:11.000 007 22485.03 146.94 41469.67 88888.00 2024-01-07 21:07:12.000 007 22485.02 146.92 41469.63 88888.00 2024-01-07 21:07:13.000 007 22485.02 146.88 41469.59 88888.00 2024-01-07 21:07:14.000 007 22485.02 146.85 41469.64 88888.00 2024-01-07 21:07:15.000 007 22485.06 146.93 41469.78 47557.52 2024-01-07 21:07:16.000 007 22485.14 147.04 41469.89 88888.00 2024-01-07 21:07:17.000 007 22485.16 147.08 41469.89 88888.00 2024-01-07 21:07:18.000 007 22485.13 147.03 41469.82 88888.00 2024-01-07 21:07:19.000 007 22485.09 146.98 41469.77 88888.00 2024-01-07 21:07:20.000 007 22485.08 147.01 41469.76 47557.48 2024-01-07 21:07:21.000 007 22485.13 147.08 41469.69 88888.00 2024-01-07 21:07:22.000 007 22485.20 147.14 41469.64 88888.00 2024-01-07 21:07:23.000 007 22485.23 147.15 41469.67 88888.00 2024-01-07 21:07:24.000 007 22485.21 147.10 41469.72 88888.00 2024-01-07 21:07:25.000 007 22485.18 147.03 41469.66 47557.46 2024-01-07 21:07:26.000 007 22485.16 147.02 41469.61 88888.00 2024-01-07 21:07:27.000 007 22485.13 147.03 41469.66 88888.00 2024-01-07 21:07:28.000 007 22485.11 147.02 41469.72 88888.00 2024-01-07 21:07:29.000 007 22485.10 147.02 41469.71 88888.00 2024-01-07 21:07:30.000 007 22485.06 146.98 41469.75 47557.50 2024-01-07 21:07:31.000 007 22485.00 146.95 41469.80 88888.00 2024-01-07 21:07:32.000 007 22484.94 146.97 41469.72 88888.00 2024-01-07 21:07:33.000 007 22484.93 146.99 41469.62 88888.00 2024-01-07 21:07:34.000 007 22484.97 147.02 41469.66 88888.00 2024-01-07 21:07:35.000 007 22485.01 147.00 41469.74 47557.46 2024-01-07 21:07:36.000 007 22485.06 146.99 41469.82 88888.00 2024-01-07 21:07:37.000 007 22485.09 147.01 41469.87 88888.00 2024-01-07 21:07:38.000 007 22485.09 147.01 41469.86 88888.00 2024-01-07 21:07:39.000 007 22485.09 146.98 41469.86 88888.00 2024-01-07 21:07:40.000 007 22485.08 146.94 41469.84 47557.48 2024-01-07 21:07:41.000 007 22485.04 146.91 41469.78 88888.00 2024-01-07 21:07:42.000 007 22485.01 146.95 41469.72 88888.00 2024-01-07 21:07:43.000 007 22484.98 147.06 41469.66 88888.00 2024-01-07 21:07:44.000 007 22484.98 147.14 41469.68 88888.00 2024-01-07 21:07:45.000 007 22485.02 147.13 41469.84 47557.45 2024-01-07 21:07:46.000 007 22485.06 147.10 41470.01 88888.00 2024-01-07 21:07:47.000 007 22485.07 147.13 41470.03 88888.00 2024-01-07 21:07:48.000 007 22485.01 147.18 41469.94 88888.00 2024-01-07 21:07:49.000 007 22484.94 147.16 41469.84 88888.00 2024-01-07 21:07:50.000 007 22484.95 147.14 41469.82 47557.48 2024-01-07 21:07:51.000 007 22485.02 147.16 41469.90 88888.00 2024-01-07 21:07:52.000 007 22485.07 147.16 41469.97 88888.00 2024-01-07 21:07:53.000 007 22485.10 147.13 41469.96 88888.00 2024-01-07 21:07:54.000 007 22485.12 147.12 41469.93 88888.00 2024-01-07 21:07:55.000 007 22485.12 147.13 41469.94 47557.46 2024-01-07 21:07:56.000 007 22485.11 147.12 41469.95 88888.00 2024-01-07 21:07:57.000 007 22485.10 147.09 41469.95 88888.00 2024-01-07 21:07:58.000 007 22485.12 147.05 41469.95 88888.00 2024-01-07 21:07:59.000 007 22485.15 147.07 41469.93 88888.00 2024-01-07 21:08:00.000 007 22485.13 147.09 41469.87 47557.49 2024-01-07 21:08:01.000 007 22485.08 147.07 41469.85 88888.00 2024-01-07 21:08:02.000 007 22485.06 147.03 41469.89 88888.00 2024-01-07 21:08:03.000 007 22485.09 147.02 41469.94 88888.00 2024-01-07 21:08:04.000 007 22485.12 147.04 41469.96 88888.00 2024-01-07 21:08:05.000 007 22485.12 147.06 41469.97 47557.50 2024-01-07 21:08:06.000 007 22485.12 147.06 41469.98 88888.00 2024-01-07 21:08:07.000 007 22485.12 147.08 41469.94 88888.00 2024-01-07 21:08:08.000 007 22485.11 147.13 41469.94 88888.00 2024-01-07 21:08:09.000 007 22485.08 147.16 41470.00 88888.00 2024-01-07 21:08:10.000 007 22485.00 147.12 41469.97 47557.44 2024-01-07 21:08:11.000 007 22484.92 147.05 41469.89 88888.00 2024-01-07 21:08:12.000 007 22484.90 147.02 41469.88 88888.00 2024-01-07 21:08:13.000 007 22484.91 147.02 41469.89 88888.00 2024-01-07 21:08:14.000 007 22484.90 147.02 41469.87 88888.00 2024-01-07 21:08:15.000 007 22484.90 147.01 41469.86 47557.49 2024-01-07 21:08:16.000 007 22484.95 147.07 41469.94 88888.00 2024-01-07 21:08:17.000 007 22485.02 147.18 41470.09 88888.00 2024-01-07 21:08:18.000 007 22485.03 147.22 41470.14 88888.00 2024-01-07 21:08:19.000 007 22484.96 147.17 41470.04 88888.00 2024-01-07 21:08:20.000 007 22484.89 147.10 41469.93 47557.45 2024-01-07 21:08:21.000 007 22484.86 147.06 41469.91 88888.00 2024-01-07 21:08:22.000 007 22484.88 147.06 41469.94 88888.00 2024-01-07 21:08:23.000 007 22484.91 147.07 41469.94 88888.00 2024-01-07 21:08:24.000 007 22484.91 147.09 41469.87 88888.00 2024-01-07 21:08:25.000 007 22484.88 147.11 41469.82 47557.48 2024-01-07 21:08:26.000 007 22484.88 147.08 41469.86 88888.00 2024-01-07 21:08:27.000 007 22484.95 147.05 41469.93 88888.00 2024-01-07 21:08:28.000 007 22485.00 147.06 41469.91 88888.00 2024-01-07 21:08:29.000 007 22484.98 147.04 41469.85 88888.00 2024-01-07 21:08:30.000 007 22484.94 147.01 41469.79 47557.46 2024-01-07 21:08:31.000 007 22484.92 147.00 41469.73 88888.00 2024-01-07 21:08:32.000 007 22484.94 147.11 41469.71 88888.00 2024-01-07 21:08:33.000 007 22484.96 147.24 41469.78 88888.00 2024-01-07 21:08:34.000 007 22484.92 147.23 41469.83 88888.00 2024-01-07 21:08:35.000 007 22484.90 147.14 41469.79 47557.44 2024-01-07 21:08:36.000 007 22484.93 147.09 41469.71 88888.00 2024-01-07 21:08:37.000 007 22484.95 147.03 41469.65 88888.00 2024-01-07 21:08:38.000 007 22484.94 146.98 41469.65 88888.00 2024-01-07 21:08:39.000 007 22484.93 147.01 41469.66 88888.00 2024-01-07 21:08:40.000 007 22484.92 147.04 41469.69 47557.45 2024-01-07 21:08:41.000 007 22484.90 147.00 41469.75 88888.00 2024-01-07 21:08:42.000 007 22484.94 147.00 41469.79 88888.00 2024-01-07 21:08:43.000 007 22485.03 147.06 41469.81 88888.00 2024-01-07 21:08:44.000 007 22485.08 147.09 41469.82 88888.00 2024-01-07 21:08:45.000 007 22485.06 147.10 41469.80 47557.45 2024-01-07 21:08:46.000 007 22485.01 147.04 41469.72 88888.00 2024-01-07 21:08:47.000 007 22484.97 146.96 41469.64 88888.00 2024-01-07 21:08:48.000 007 22484.96 146.98 41469.59 88888.00 2024-01-07 21:08:49.000 007 22484.97 147.10 41469.59 88888.00 2024-01-07 21:08:50.000 007 22484.98 147.26 41469.61 47557.44 2024-01-07 21:08:51.000 007 22484.98 147.39 41469.65 88888.00 2024-01-07 21:08:52.000 007 22484.98 147.30 41469.71 88888.00 2024-01-07 21:08:53.000 007 22485.00 147.12 41469.70 88888.00 2024-01-07 21:08:54.000 007 22485.00 147.03 41469.66 88888.00 2024-01-07 21:08:55.000 007 22484.95 147.01 41469.65 47557.44 2024-01-07 21:08:56.000 007 22484.92 147.04 41469.68 88888.00 2024-01-07 21:08:57.000 007 22484.97 147.08 41469.73 88888.00 2024-01-07 21:08:58.000 007 22485.06 147.10 41469.78 88888.00 2024-01-07 21:08:59.000 007 22485.09 147.08 41469.79 88888.00 2024-01-07 21:09:00.000 007 22485.04 147.06 41469.76 47557.40 2024-01-07 21:09:01.000 007 22484.97 147.03 41469.74 88888.00 2024-01-07 21:09:02.000 007 22484.95 147.01 41469.75 88888.00 2024-01-07 21:09:03.000 007 22485.01 147.00 41469.78 88888.00 2024-01-07 21:09:04.000 007 22485.06 147.04 41469.82 88888.00 2024-01-07 21:09:05.000 007 22485.06 147.14 41469.82 47557.40 2024-01-07 21:09:06.000 007 22485.06 147.30 41469.75 88888.00 2024-01-07 21:09:07.000 007 22485.04 147.37 41469.70 88888.00 2024-01-07 21:09:08.000 007 22484.97 147.27 41469.73 88888.00 2024-01-07 21:09:09.000 007 22484.93 147.14 41469.73 88888.00 2024-01-07 21:09:10.000 007 22484.93 147.03 41469.70 47557.43 2024-01-07 21:09:11.000 007 22484.93 146.85 41469.69 88888.00 2024-01-07 21:09:12.000 007 22484.92 146.73 41469.61 88888.00 2024-01-07 21:09:13.000 007 22484.92 146.87 41469.50 88888.00 2024-01-07 21:09:14.000 007 22484.92 147.05 41469.56 88888.00 2024-01-07 21:09:15.000 007 22484.88 147.07 41469.71 47557.38 2024-01-07 21:09:16.000 007 22484.84 147.03 41469.78 88888.00 2024-01-07 21:09:17.000 007 22484.85 147.01 41469.68 88888.00 2024-01-07 21:09:18.000 007 22484.89 146.99 41469.59 88888.00 2024-01-07 21:09:19.000 007 22484.93 147.00 41469.65 88888.00 2024-01-07 21:09:20.000 007 22484.92 147.00 41469.70 47557.37 2024-01-07 21:09:21.000 007 22484.88 147.00 41469.65 88888.00 2024-01-07 21:09:22.000 007 22484.86 147.04 41469.61 88888.00 2024-01-07 21:09:23.000 007 22484.85 147.10 41469.66 88888.00 2024-01-07 21:09:24.000 007 22484.85 147.14 41469.76 88888.00 2024-01-07 21:09:25.000 007 22484.84 147.14 41469.83 47557.38 2024-01-07 21:09:26.000 007 22484.83 147.12 41469.81 88888.00 2024-01-07 21:09:27.000 007 22484.81 147.12 41469.77 88888.00 2024-01-07 21:09:28.000 007 22484.77 147.13 41469.76 88888.00 2024-01-07 21:09:29.000 007 22484.74 147.12 41469.81 88888.00 2024-01-07 21:09:30.000 007 22484.74 147.11 41469.94 47557.33 2024-01-07 21:09:31.000 007 22484.76 147.12 41470.04 88888.00 2024-01-07 21:09:32.000 007 22484.77 147.18 41470.07 88888.00 2024-01-07 21:09:33.000 007 22484.74 147.24 41470.09 88888.00 2024-01-07 21:09:34.000 007 22484.72 147.24 41470.09 88888.00 2024-01-07 21:09:35.000 007 22484.73 147.20 41470.04 47557.39 2024-01-07 21:09:36.000 007 22484.75 147.17 41470.00 88888.00 2024-01-07 21:09:37.000 007 22484.78 147.16 41469.96 88888.00 2024-01-07 21:09:38.000 007 22484.83 147.12 41469.89 88888.00 2024-01-07 21:09:39.000 007 22484.86 147.09 41469.87 88888.00 2024-01-07 21:09:40.000 007 22484.84 147.11 41469.94 47557.36 2024-01-07 21:09:41.000 007 22484.81 147.14 41470.04 88888.00 2024-01-07 21:09:42.000 007 22484.82 147.14 41470.08 88888.00 2024-01-07 21:09:43.000 007 22484.86 147.12 41470.05 88888.00 2024-01-07 21:09:44.000 007 22484.87 147.05 41469.98 88888.00 2024-01-07 21:09:45.000 007 22484.84 146.94 41469.90 47557.35 2024-01-07 21:09:46.000 007 22484.81 146.88 41469.88 88888.00 2024-01-07 21:09:47.000 007 22484.81 146.94 41469.96 88888.00 2024-01-07 21:09:48.000 007 22484.79 147.03 41470.06 88888.00 2024-01-07 21:09:49.000 007 22484.78 147.08 41470.13 88888.00 2024-01-07 21:09:50.000 007 22484.82 147.10 41470.13 47557.39 2024-01-07 21:09:51.000 007 22484.85 147.07 41470.09 88888.00 2024-01-07 21:09:52.000 007 22484.86 147.01 41470.09 88888.00 2024-01-07 21:09:53.000 007 22484.86 147.01 41470.11 88888.00 2024-01-07 21:09:54.000 007 22484.83 147.04 41470.06 88888.00 2024-01-07 21:09:55.000 007 22484.76 147.01 41470.01 47557.35 2024-01-07 21:09:56.000 007 22484.73 146.95 41470.01 88888.00 2024-01-07 21:09:57.000 007 22484.75 146.99 41470.01 88888.00 2024-01-07 21:09:58.000 007 22484.79 147.08 41470.00 88888.00 2024-01-07 21:09:59.000 007 22484.83 147.09 41470.04 88888.00 2024-01-07 21:10:00.000 007 22484.84 146.98 41470.10 47557.35 2024-01-07 21:10:01.000 007 22484.81 146.91 41470.11 88888.00 2024-01-07 21:10:02.000 007 22484.75 146.98 41470.12 88888.00 2024-01-07 21:10:03.000 007 22484.71 147.12 41470.12 88888.00 2024-01-07 21:10:04.000 007 22484.73 147.22 41470.13 88888.00 2024-01-07 21:10:05.000 007 22484.75 147.28 41470.12 47557.36 2024-01-07 21:10:06.000 007 22484.72 147.22 41470.04 88888.00 2024-01-07 21:10:07.000 007 22484.72 147.11 41470.02 88888.00 2024-01-07 21:10:08.000 007 22484.78 147.09 41470.11 88888.00 2024-01-07 21:10:09.000 007 22484.81 147.09 41470.18 88888.00 2024-01-07 21:10:10.000 007 22484.75 147.06 41470.16 47557.34 2024-01-07 21:10:11.000 007 22484.71 147.09 41470.14 88888.00 2024-01-07 21:10:12.000 007 22484.72 147.16 41470.10 88888.00 2024-01-07 21:10:13.000 007 22484.74 147.18 41470.09 88888.00 2024-01-07 21:10:14.000 007 22484.74 147.19 41470.18 88888.00 2024-01-07 21:10:15.000 007 22484.74 147.20 41470.22 47557.33 2024-01-07 21:10:16.000 007 22484.73 147.16 41470.14 88888.00 2024-01-07 21:10:17.000 007 22484.71 147.04 41470.08 88888.00 2024-01-07 21:10:18.000 007 22484.70 146.99 41470.09 88888.00 2024-01-07 21:10:19.000 007 22484.71 147.03 41470.03 88888.00 2024-01-07 21:10:20.000 007 22484.71 147.01 41469.98 47557.30 2024-01-07 21:10:21.000 007 22484.71 146.95 41470.06 88888.00 2024-01-07 21:10:22.000 007 22484.69 146.85 41470.08 88888.00 2024-01-07 21:10:23.000 007 22484.68 146.79 41469.93 88888.00 2024-01-07 21:10:24.000 007 22484.71 146.90 41469.81 88888.00 2024-01-07 21:10:25.000 007 22484.73 147.01 41469.91 47557.33 2024-01-07 21:10:26.000 007 22484.68 147.00 41470.09 88888.00 2024-01-07 21:10:27.000 007 22484.64 147.00 41470.14 88888.00 2024-01-07 21:10:28.000 007 22484.69 147.10 41470.12 88888.00 2024-01-07 21:10:29.000 007 22484.69 147.15 41470.13 88888.00 2024-01-07 21:10:30.000 007 22484.61 147.03 41470.12 47557.28 2024-01-07 21:10:31.000 007 22484.57 146.94 41470.02 88888.00 2024-01-07 21:10:32.000 007 22484.60 147.01 41469.94 88888.00 2024-01-07 21:10:33.000 007 22484.65 147.07 41469.96 88888.00 2024-01-07 21:10:34.000 007 22484.66 147.03 41470.02 88888.00 2024-01-07 21:10:35.000 007 22484.63 146.99 41470.04 47557.31 2024-01-07 21:10:36.000 007 22484.58 147.01 41470.05 88888.00 2024-01-07 21:10:37.000 007 22484.54 147.06 41470.09 88888.00 2024-01-07 21:10:38.000 007 22484.52 147.12 41470.15 88888.00 2024-01-07 21:10:39.000 007 22484.55 147.13 41470.12 88888.00 2024-01-07 21:10:40.000 007 22484.62 147.11 41470.09 47557.27 2024-01-07 21:10:41.000 007 22484.67 147.13 41470.13 88888.00 2024-01-07 21:10:42.000 007 22484.67 147.17 41470.11 88888.00 2024-01-07 21:10:43.000 007 22484.60 147.13 41470.02 88888.00 2024-01-07 21:10:44.000 007 22484.50 147.06 41469.96 88888.00 2024-01-07 21:10:45.000 007 22484.46 147.02 41469.96 47557.26 2024-01-07 21:10:46.000 007 22484.42 147.01 41469.92 88888.00 2024-01-07 21:10:47.000 007 22484.40 147.01 41469.87 88888.00 2024-01-07 21:10:48.000 007 22484.43 147.04 41469.86 88888.00 2024-01-07 21:10:49.000 007 22484.47 147.09 41469.84 88888.00 2024-01-07 21:10:50.000 007 22484.47 147.12 41469.88 47557.25 2024-01-07 21:10:51.000 007 22484.44 147.09 41469.98 88888.00 2024-01-07 21:10:52.000 007 22484.47 147.05 41470.01 88888.00 2024-01-07 21:10:53.000 007 22484.52 147.04 41469.91 88888.00 2024-01-07 21:10:54.000 007 22484.51 147.04 41469.84 88888.00 2024-01-07 21:10:55.000 007 22484.44 147.03 41469.87 47557.23 2024-01-07 21:10:56.000 007 22484.41 147.01 41469.91 88888.00 2024-01-07 21:10:57.000 007 22484.43 147.03 41469.93 88888.00 2024-01-07 21:10:58.000 007 22484.47 147.05 41469.86 88888.00 2024-01-07 21:10:59.000 007 22484.48 147.05 41469.76 88888.00 2024-01-07 21:11:00.000 007 22484.47 147.01 41469.76 47557.23 2024-01-07 21:11:01.000 007 22484.46 146.97 41469.82 88888.00 2024-01-07 21:11:02.000 007 22484.47 147.02 41469.84 88888.00 2024-01-07 21:11:03.000 007 22484.46 147.11 41469.79 88888.00 2024-01-07 21:11:04.000 007 22484.46 147.12 41469.73 88888.00 2024-01-07 21:11:05.000 007 22484.47 147.06 41469.70 47557.21 2024-01-07 21:11:06.000 007 22484.46 147.01 41469.73 88888.00 2024-01-07 21:11:07.000 007 22484.46 147.03 41469.78 88888.00 2024-01-07 21:11:08.000 007 22484.46 147.07 41469.83 88888.00 2024-01-07 21:11:09.000 007 22484.47 147.08 41469.89 88888.00 2024-01-07 21:11:10.000 007 22484.47 147.08 41469.91 47557.20 2024-01-07 21:11:11.000 007 22484.44 147.03 41469.90 88888.00 2024-01-07 21:11:12.000 007 22484.43 146.99 41469.89 88888.00 2024-01-07 21:11:13.000 007 22484.47 147.03 41469.86 88888.00 2024-01-07 21:11:14.000 007 22484.49 147.09 41469.80 88888.00 2024-01-07 21:11:15.000 007 22484.47 147.07 41469.80 47557.23 2024-01-07 21:11:16.000 007 22484.45 147.03 41469.96 88888.00 2024-01-07 21:11:17.000 007 22484.45 147.04 41470.10 88888.00 2024-01-07 21:11:18.000 007 22484.42 147.06 41470.07 88888.00 2024-01-07 21:11:19.000 007 22484.40 147.09 41470.01 88888.00 2024-01-07 21:11:20.000 007 22484.40 147.09 41470.01 47557.20 2024-01-07 21:11:21.000 007 22484.41 147.03 41470.01 88888.00 2024-01-07 21:11:22.000 007 22484.36 147.06 41470.04 88888.00 2024-01-07 21:11:23.000 007 22484.32 147.13 41470.09 88888.00 2024-01-07 21:11:24.000 007 22484.35 147.14 41470.09 88888.00 2024-01-07 21:11:25.000 007 22484.40 147.13 41470.00 47557.20 2024-01-07 21:11:26.000 007 22484.44 147.13 41469.87 88888.00 2024-01-07 21:11:27.000 007 22484.44 147.21 41469.85 88888.00 2024-01-07 21:11:28.000 007 22484.42 147.30 41469.92 88888.00 2024-01-07 21:11:29.000 007 22484.41 147.26 41469.88 88888.00 2024-01-07 21:11:30.000 007 22484.44 147.14 41469.76 47557.17 2024-01-07 21:11:31.000 007 22484.48 147.06 41469.71 88888.00 2024-01-07 21:11:32.000 007 22484.51 147.07 41469.75 88888.00 2024-01-07 21:11:33.000 007 22484.47 147.09 41469.82 88888.00 2024-01-07 21:11:34.000 007 22484.41 147.06 41469.85 88888.00 2024-01-07 21:11:35.000 007 22484.38 147.06 41469.82 47557.16 2024-01-07 21:11:36.000 007 22484.40 147.11 41469.76 88888.00 2024-01-07 21:11:37.000 007 22484.38 147.16 41469.67 88888.00 2024-01-07 21:11:38.000 007 22484.35 147.15 41469.65 88888.00 2024-01-07 21:11:39.000 007 22484.34 147.08 41469.74 88888.00 2024-01-07 21:11:40.000 007 22484.33 146.95 41469.81 47557.17 2024-01-07 21:11:41.000 007 22484.31 146.88 41469.77 88888.00 2024-01-07 21:11:42.000 007 22484.32 146.96 41469.69 88888.00 2024-01-07 21:11:43.000 007 22484.35 147.06 41469.66 88888.00 2024-01-07 21:11:44.000 007 22484.38 147.08 41469.69 88888.00 2024-01-07 21:11:45.000 007 22484.38 147.06 41469.80 47557.17 2024-01-07 21:11:46.000 007 22484.38 147.01 41469.90 88888.00 2024-01-07 21:11:47.000 007 22484.40 146.95 41469.90 88888.00 2024-01-07 21:11:48.000 007 22484.42 147.01 41469.81 88888.00 2024-01-07 21:11:49.000 007 22484.38 147.13 41469.72 88888.00 2024-01-07 21:11:50.000 007 22484.35 147.13 41469.69 47557.17 2024-01-07 21:11:51.000 007 22484.38 147.01 41469.72 88888.00 2024-01-07 21:11:52.000 007 22484.41 146.92 41469.71 88888.00 2024-01-07 21:11:53.000 007 22484.44 146.96 41469.66 88888.00 2024-01-07 21:11:54.000 007 22484.49 147.05 41469.64 88888.00 2024-01-07 21:11:55.000 007 22484.52 147.05 41469.64 47557.10 2024-01-07 21:11:56.000 007 22484.51 146.98 41469.62 88888.00 2024-01-07 21:11:57.000 007 22484.47 147.00 41469.61 88888.00 2024-01-07 21:11:58.000 007 22484.40 147.06 41469.62 88888.00 2024-01-07 21:11:59.000 007 22484.36 147.08 41469.64 88888.00 2024-01-07 21:12:00.000 007 22484.40 147.10 41469.62 47557.13 2024-01-07 21:12:01.000 007 22484.43 147.13 41469.59 88888.00 2024-01-07 21:12:02.000 007 22484.43 147.10 41469.57 88888.00 2024-01-07 21:12:03.000 007 22484.44 147.04 41469.59 88888.00 2024-01-07 21:12:04.000 007 22484.44 147.03 41469.60 88888.00 2024-01-07 21:12:05.000 007 22484.45 147.04 41469.56 47557.15 2024-01-07 21:12:06.000 007 22484.44 147.05 41469.52 88888.00 2024-01-07 21:12:07.000 007 22484.40 147.07 41469.52 88888.00 2024-01-07 21:12:08.000 007 22484.39 147.09 41469.55 88888.00 2024-01-07 21:12:09.000 007 22484.42 147.10 41469.63 88888.00 2024-01-07 21:12:10.000 007 22484.43 147.14 41469.71 47557.16 2024-01-07 21:12:11.000 007 22484.40 147.17 41469.68 88888.00 2024-01-07 21:12:12.000 007 22484.37 147.14 41469.62 88888.00 2024-01-07 21:12:13.000 007 22484.40 147.08 41469.66 88888.00 2024-01-07 21:12:14.000 007 22484.43 147.06 41469.69 88888.00 2024-01-07 21:12:15.000 007 22484.40 147.10 41469.64 47557.13 2024-01-07 21:12:16.000 007 22484.36 147.12 41469.59 88888.00 2024-01-07 21:12:17.000 007 22484.35 147.08 41469.61 88888.00 2024-01-07 21:12:18.000 007 22484.37 147.10 41469.67 88888.00 2024-01-07 21:12:19.000 007 22484.43 147.19 41469.75 88888.00 2024-01-07 21:12:20.000 007 22484.45 147.24 41469.83 47557.12 2024-01-07 21:12:21.000 007 22484.39 147.20 41469.87 88888.00 2024-01-07 21:12:22.000 007 22484.35 147.09 41469.81 88888.00 2024-01-07 21:12:23.000 007 22484.40 147.01 41469.73 88888.00 2024-01-07 21:12:24.000 007 22484.47 147.13 41469.77 88888.00 2024-01-07 21:12:25.000 007 22484.50 147.31 41469.83 47557.12 2024-01-07 21:12:26.000 007 22484.51 147.32 41469.84 88888.00 2024-01-07 21:12:27.000 007 22484.50 147.22 41469.84 88888.00 2024-01-07 21:12:28.000 007 22484.45 147.15 41469.85 88888.00 2024-01-07 21:12:29.000 007 22484.38 147.11 41469.81 88888.00 2024-01-07 21:12:30.000 007 22484.34 147.05 41469.76 47557.11 2024-01-07 21:12:31.000 007 22484.32 147.01 41469.76 88888.00 2024-01-07 21:12:32.000 007 22484.31 147.06 41469.78 88888.00 2024-01-07 21:12:33.000 007 22484.29 147.14 41469.79 88888.00 2024-01-07 21:12:34.000 007 22484.29 147.20 41469.79 88888.00 2024-01-07 21:12:35.000 007 22484.28 147.25 41469.79 47557.11 2024-01-07 21:12:36.000 007 22484.32 147.28 41469.81 88888.00 2024-01-07 21:12:37.000 007 22484.38 147.25 41469.82 88888.00 2024-01-07 21:12:38.000 007 22484.39 147.20 41469.79 88888.00 2024-01-07 21:12:39.000 007 22484.36 147.19 41469.77 88888.00 2024-01-07 21:12:40.000 007 22484.34 147.19 41469.79 47557.13 2024-01-07 21:12:41.000 007 22484.36 147.21 41469.79 88888.00 2024-01-07 21:12:42.000 007 22484.42 147.24 41469.81 88888.00 2024-01-07 21:12:43.000 007 22484.49 147.23 41469.86 88888.00 2024-01-07 21:12:44.000 007 22484.48 147.24 41469.87 88888.00 2024-01-07 21:12:45.000 007 22484.42 147.25 41469.80 47557.13 2024-01-07 21:12:46.000 007 22484.41 147.22 41469.74 88888.00 2024-01-07 21:12:47.000 007 22484.44 147.26 41469.71 88888.00 2024-01-07 21:12:48.000 007 22484.44 147.35 41469.72 88888.00 2024-01-07 21:12:49.000 007 22484.39 147.30 41469.76 88888.00 2024-01-07 21:12:50.000 007 22484.35 147.16 41469.79 47557.12 2024-01-07 21:12:51.000 007 22484.36 147.11 41469.82 88888.00 2024-01-07 21:12:52.000 007 22484.39 147.21 41469.81 88888.00 2024-01-07 21:12:53.000 007 22484.40 147.33 41469.74 88888.00 2024-01-07 21:12:54.000 007 22484.40 147.28 41469.70 88888.00 2024-01-07 21:12:55.000 007 22484.43 147.13 41469.73 47557.12 2024-01-07 21:12:56.000 007 22484.44 147.02 41469.70 88888.00 2024-01-07 21:12:57.000 007 22484.40 146.98 41469.68 88888.00 2024-01-07 21:12:58.000 007 22484.37 147.09 41469.74 88888.00 2024-01-07 21:12:59.000 007 22484.37 147.19 41469.79 88888.00 2024-01-07 21:13:00.000 007 22484.38 147.24 41469.80 47557.13 2024-01-07 21:13:01.000 007 22484.38 147.25 41469.84 88888.00 2024-01-07 21:13:02.000 007 22484.33 147.20 41469.85 88888.00 2024-01-07 21:13:03.000 007 22484.30 147.15 41469.79 88888.00 2024-01-07 21:13:04.000 007 22484.33 147.20 41469.68 88888.00 2024-01-07 21:13:05.000 007 22484.35 147.21 41469.60 47557.12 2024-01-07 21:13:06.000 007 22484.36 147.16 41469.62 88888.00 2024-01-07 21:13:07.000 007 22484.39 147.15 41469.70 88888.00 2024-01-07 21:13:08.000 007 22484.42 147.19 41469.73 88888.00 2024-01-07 21:13:09.000 007 22484.39 147.16 41469.72 88888.00 2024-01-07 21:13:10.000 007 22484.34 147.11 41469.71 47557.13 2024-01-07 21:13:11.000 007 22484.29 147.10 41469.73 88888.00 2024-01-07 21:13:12.000 007 22484.28 147.12 41469.79 88888.00 2024-01-07 21:13:13.000 007 22484.32 147.12 41469.77 88888.00 2024-01-07 21:13:14.000 007 22484.35 147.12 41469.68 88888.00 2024-01-07 21:13:15.000 007 22484.39 147.11 41469.61 47557.10 2024-01-07 21:13:16.000 007 22484.42 147.07 41469.59 88888.00 2024-01-07 21:13:17.000 007 22484.44 147.06 41469.57 88888.00 2024-01-07 21:13:18.000 007 22484.46 147.11 41469.54 88888.00 2024-01-07 21:13:19.000 007 22484.42 147.09 41469.49 88888.00 2024-01-07 21:13:20.000 007 22484.32 147.01 41469.48 47557.15 2024-01-07 21:13:21.000 007 22484.28 146.98 41469.48 88888.00 2024-01-07 21:13:22.000 007 22484.37 146.99 41469.46 88888.00 2024-01-07 21:13:23.000 007 22484.46 147.05 41469.51 88888.00 2024-01-07 21:13:24.000 007 22484.47 147.12 41469.62 88888.00 2024-01-07 21:13:25.000 007 22484.44 147.16 41469.68 47557.13 2024-01-07 21:13:26.000 007 22484.42 147.15 41469.68 88888.00 2024-01-07 21:13:27.000 007 22484.41 147.13 41469.71 88888.00 2024-01-07 21:13:28.000 007 22484.39 147.12 41469.74 88888.00 2024-01-07 21:13:29.000 007 22484.35 147.10 41469.75 88888.00 2024-01-07 21:13:30.000 007 22484.35 147.09 41469.74 47557.15 2024-01-07 21:13:31.000 007 22484.38 147.13 41469.75 88888.00 2024-01-07 21:13:32.000 007 22484.41 147.13 41469.75 88888.00 2024-01-07 21:13:33.000 007 22484.41 147.08 41469.73 88888.00 2024-01-07 21:13:34.000 007 22484.41 147.05 41469.73 88888.00 2024-01-07 21:13:35.000 007 22484.42 147.07 41469.76 47557.16 2024-01-07 21:13:36.000 007 22484.44 147.08 41469.76 88888.00 2024-01-07 21:13:37.000 007 22484.48 147.04 41469.71 88888.00 2024-01-07 21:13:38.000 007 22484.51 147.02 41469.64 88888.00 2024-01-07 21:13:39.000 007 22484.52 147.01 41469.62 88888.00 2024-01-07 21:13:40.000 007 22484.50 147.01 41469.63 47557.18 2024-01-07 21:13:41.000 007 22484.49 147.05 41469.66 88888.00 2024-01-07 21:13:42.000 007 22484.48 147.11 41469.73 88888.00 2024-01-07 21:13:43.000 007 22484.50 147.14 41469.81 88888.00 2024-01-07 21:13:44.000 007 22484.53 147.14 41469.82 88888.00 2024-01-07 21:13:45.000 007 22484.53 147.07 41469.73 47557.19 2024-01-07 21:13:46.000 007 22484.53 147.03 41469.63 88888.00 2024-01-07 21:13:47.000 007 22484.56 147.09 41469.59 88888.00 2024-01-07 21:13:48.000 007 22484.56 147.14 41469.62 88888.00 2024-01-07 21:13:49.000 007 22484.49 147.12 41469.68 88888.00 2024-01-07 21:13:50.000 007 22484.45 147.12 41469.73 47557.18 2024-01-07 21:13:51.000 007 22484.43 147.12 41469.79 88888.00 2024-01-07 21:13:52.000 007 22484.39 147.04 41469.80 88888.00 2024-01-07 21:13:53.000 007 22484.40 146.96 41469.81 88888.00 2024-01-07 21:13:54.000 007 22484.45 146.96 41469.85 88888.00 2024-01-07 21:13:55.000 007 22484.46 147.00 41469.90 47557.19 2024-01-07 21:13:56.000 007 22484.44 147.03 41469.95 88888.00 2024-01-07 21:13:57.000 007 22484.45 147.06 41469.97 88888.00 2024-01-07 21:13:58.000 007 22484.48 147.11 41469.96 88888.00 2024-01-07 21:13:59.000 007 22484.51 147.14 41469.93 88888.00 2024-01-07 21:14:00.000 007 22484.53 147.14 41469.89 47557.21 2024-01-07 21:14:01.000 007 22484.56 147.13 41469.83 88888.00 2024-01-07 21:14:02.000 007 22484.53 147.12 41469.80 88888.00 2024-01-07 21:14:03.000 007 22484.47 147.16 41469.82 88888.00 2024-01-07 21:14:04.000 007 22484.41 147.18 41469.87 88888.00 2024-01-07 21:14:05.000 007 22484.41 147.14 41469.88 47557.20 2024-01-07 21:14:06.000 007 22484.44 147.12 41469.91 88888.00 2024-01-07 21:14:07.000 007 22484.50 147.13 41469.96 88888.00 2024-01-07 21:14:08.000 007 22484.51 147.11 41469.98 88888.00 2024-01-07 21:14:09.000 007 22484.47 147.09 41469.93 88888.00 2024-01-07 21:14:10.000 007 22484.45 147.13 41469.96 47557.21 2024-01-07 21:14:11.000 007 22484.48 147.14 41470.10 88888.00 2024-01-07 21:14:12.000 007 22484.51 147.05 41470.14 88888.00 2024-01-07 21:14:13.000 007 22484.48 147.02 41470.06 88888.00 2024-01-07 21:14:14.000 007 22484.42 147.08 41470.00 88888.00 2024-01-07 21:14:15.000 007 22484.39 147.14 41469.99 47557.18 2024-01-07 21:14:16.000 007 22484.38 147.18 41469.93 88888.00 2024-01-07 21:14:17.000 007 22484.37 147.12 41469.78 88888.00 2024-01-07 21:14:18.000 007 22484.35 146.97 41469.69 88888.00 2024-01-07 21:14:19.000 007 22484.33 146.94 41469.76 88888.00 2024-01-07 21:14:20.000 007 22484.27 147.00 41469.85 47557.20 2024-01-07 21:14:21.000 007 22484.23 147.03 41469.89 88888.00 2024-01-07 21:14:22.000 007 22484.27 147.10 41469.93 88888.00 2024-01-07 21:14:23.000 007 22484.37 147.14 41470.00 88888.00 2024-01-07 21:14:24.000 007 22484.45 147.14 41470.00 88888.00 2024-01-07 21:14:25.000 007 22484.47 147.12 41469.91 47557.22 2024-01-07 21:14:26.000 007 22484.44 147.05 41469.84 88888.00 2024-01-07 21:14:27.000 007 22484.40 147.00 41469.83 88888.00 2024-01-07 21:14:28.000 007 22484.41 147.04 41469.82 88888.00 2024-01-07 21:14:29.000 007 22484.44 147.09 41469.83 88888.00 2024-01-07 21:14:30.000 007 22484.45 147.12 41469.89 47557.21 2024-01-07 21:14:31.000 007 22484.44 147.15 41469.94 88888.00 2024-01-07 21:14:32.000 007 22484.42 147.17 41469.87 88888.00 2024-01-07 21:14:33.000 007 22484.39 147.14 41469.75 88888.00 2024-01-07 21:14:34.000 007 22484.34 147.09 41469.66 88888.00 2024-01-07 21:14:35.000 007 22484.27 147.08 41469.67 47557.20 2024-01-07 21:14:36.000 007 22484.25 147.10 41469.72 88888.00 2024-01-07 21:14:37.000 007 22484.31 147.10 41469.77 88888.00 2024-01-07 21:14:38.000 007 22484.36 147.08 41469.82 88888.00 2024-01-07 21:14:39.000 007 22484.34 147.09 41469.83 88888.00 2024-01-07 21:14:40.000 007 22484.31 147.13 41469.80 47557.16 2024-01-07 21:14:41.000 007 22484.31 147.18 41469.79 88888.00 2024-01-07 21:14:42.000 007 22484.30 147.16 41469.75 88888.00 2024-01-07 21:14:43.000 007 22484.28 147.11 41469.71 88888.00 2024-01-07 21:14:44.000 007 22484.30 147.13 41469.75 88888.00 2024-01-07 21:14:45.000 007 22484.34 147.17 41469.79 47557.19 2024-01-07 21:14:46.000 007 22484.38 147.18 41469.82 88888.00 2024-01-07 21:14:47.000 007 22484.38 147.16 41469.85 88888.00 2024-01-07 21:14:48.000 007 22484.35 147.14 41469.83 88888.00 2024-01-07 21:14:49.000 007 22484.36 147.18 41469.79 88888.00 2024-01-07 21:14:50.000 007 22484.39 147.21 41469.82 47557.16 2024-01-07 21:14:51.000 007 22484.34 147.17 41469.84 88888.00 2024-01-07 21:14:52.000 007 22484.27 147.09 41469.85 88888.00 2024-01-07 21:14:53.000 007 22484.29 147.09 41469.93 88888.00 2024-01-07 21:14:54.000 007 22484.32 147.18 41469.96 88888.00 2024-01-07 21:14:55.000 007 22484.25 147.18 41469.85 47557.15 2024-01-07 21:14:56.000 007 22484.18 147.06 41469.67 88888.00 2024-01-07 21:14:57.000 007 22484.19 147.07 41469.62 88888.00 2024-01-07 21:14:58.000 007 22484.24 147.19 41469.71 88888.00 2024-01-07 21:14:59.000 007 22484.24 147.17 41469.78 88888.00 2024-01-07 21:15:00.000 007 22484.22 147.09 41469.78 47557.14 2024-01-07 21:15:01.000 007 22484.24 147.06 41469.75 88888.00 2024-01-07 21:15:02.000 007 22484.26 147.05 41469.73 88888.00 2024-01-07 21:15:03.000 007 22484.26 147.09 41469.76 88888.00 2024-01-07 21:15:04.000 007 22484.26 147.12 41469.80 88888.00 2024-01-07 21:15:05.000 007 22484.31 147.12 41469.81 47557.18 2024-01-07 21:15:06.000 007 22484.38 147.11 41469.79 88888.00 2024-01-07 21:15:07.000 007 22484.42 147.05 41469.77 88888.00 2024-01-07 21:15:08.000 007 22484.43 147.06 41469.81 88888.00 2024-01-07 21:15:09.000 007 22484.42 147.14 41469.84 88888.00 2024-01-07 21:15:10.000 007 22484.40 147.14 41469.78 47557.16 2024-01-07 21:15:11.000 007 22484.42 147.10 41469.72 88888.00 2024-01-07 21:15:12.000 007 22484.45 147.16 41469.81 88888.00 2024-01-07 21:15:13.000 007 22484.43 147.21 41469.91 88888.00 2024-01-07 21:15:14.000 007 22484.39 147.20 41469.95 88888.00 2024-01-07 21:15:15.000 007 22484.40 147.14 41469.97 47557.19 2024-01-07 21:15:16.000 007 22484.44 147.06 41469.90 88888.00 2024-01-07 21:15:17.000 007 22484.49 147.03 41469.77 88888.00 2024-01-07 21:15:18.000 007 22484.53 147.07 41469.71 88888.00 2024-01-07 21:15:19.000 007 22484.54 147.10 41469.73 88888.00 2024-01-07 21:15:20.000 007 22484.52 147.13 41469.72 47557.19 2024-01-07 21:15:21.000 007 22484.47 147.13 41469.74 88888.00 2024-01-07 21:15:22.000 007 22484.42 147.04 41469.82 88888.00 2024-01-07 21:15:23.000 007 22484.41 146.97 41469.89 88888.00 2024-01-07 21:15:24.000 007 22484.42 147.02 41469.88 88888.00 2024-01-07 21:15:25.000 007 22484.46 147.12 41469.89 47557.20 2024-01-07 21:15:26.000 007 22484.49 147.16 41469.96 88888.00 2024-01-07 21:15:27.000 007 22484.45 147.09 41469.93 88888.00 2024-01-07 21:15:28.000 007 22484.42 147.07 41469.85 88888.00 2024-01-07 21:15:29.000 007 22484.45 147.13 41469.82 88888.00 2024-01-07 21:15:30.000 007 22484.47 147.12 41469.78 47557.21 2024-01-07 21:15:31.000 007 22484.46 147.05 41469.74 88888.00 2024-01-07 21:15:32.000 007 22484.46 147.03 41469.71 88888.00 2024-01-07 21:15:33.000 007 22484.49 147.06 41469.71 88888.00 2024-01-07 21:15:34.000 007 22484.48 147.11 41469.71 88888.00 2024-01-07 21:15:35.000 007 22484.44 147.16 41469.66 47557.23 2024-01-07 21:15:36.000 007 22484.43 147.17 41469.62 88888.00 2024-01-07 21:15:37.000 007 22484.45 147.10 41469.68 88888.00 2024-01-07 21:15:38.000 007 22484.46 147.06 41469.81 88888.00 2024-01-07 21:15:39.000 007 22484.49 147.11 41469.82 88888.00 2024-01-07 21:15:40.000 007 22484.48 147.13 41469.72 47557.22 2024-01-07 21:15:41.000 007 22484.43 147.06 41469.63 88888.00 2024-01-07 21:15:42.000 007 22484.40 147.02 41469.60 88888.00 2024-01-07 21:15:43.000 007 22484.42 147.05 41469.62 88888.00 2024-01-07 21:15:44.000 007 22484.44 147.10 41469.67 88888.00 2024-01-07 21:15:45.000 007 22484.47 147.22 41469.73 47557.24 2024-01-07 21:15:46.000 007 22484.52 147.34 41469.79 88888.00 2024-01-07 21:15:47.000 007 22484.56 147.29 41469.81 88888.00 2024-01-07 21:15:48.000 007 22484.56 147.16 41469.74 88888.00 2024-01-07 21:15:49.000 007 22484.48 147.12 41469.69 88888.00 2024-01-07 21:15:50.000 007 22484.41 147.19 41469.71 47557.25 2024-01-07 21:15:51.000 007 22484.41 147.27 41469.77 88888.00 2024-01-07 21:15:52.000 007 22484.46 147.24 41469.79 88888.00 2024-01-07 21:15:53.000 007 22484.50 147.12 41469.74 88888.00 2024-01-07 21:15:54.000 007 22484.50 147.03 41469.66 88888.00 2024-01-07 21:15:55.000 007 22484.47 147.01 41469.60 47557.26 2024-01-07 21:15:56.000 007 22484.44 147.02 41469.55 88888.00 2024-01-07 21:15:57.000 007 22484.41 146.96 41469.54 88888.00 2024-01-07 21:15:58.000 007 22484.44 146.91 41469.64 88888.00 2024-01-07 21:15:59.000 007 22484.49 146.97 41469.78 88888.00 2024-01-07 21:16:00.000 007 22484.48 147.00 41469.83 47557.27 2024-01-07 21:16:01.000 007 22484.46 146.90 41469.79 88888.00 2024-01-07 21:16:02.000 007 22484.48 146.89 41469.77 88888.00 2024-01-07 21:16:03.000 007 22484.56 147.04 41469.87 88888.00 2024-01-07 21:16:04.000 007 22484.60 147.10 41469.94 88888.00 2024-01-07 21:16:05.000 007 22484.56 147.02 41469.87 47557.28 2024-01-07 21:16:06.000 007 22484.52 146.97 41469.73 88888.00 2024-01-07 21:16:07.000 007 22484.53 147.02 41469.67 88888.00 2024-01-07 21:16:08.000 007 22484.58 147.12 41469.75 88888.00 2024-01-07 21:16:09.000 007 22484.63 147.16 41469.82 88888.00 2024-01-07 21:16:10.000 007 22484.62 147.09 41469.83 47557.27 2024-01-07 21:16:11.000 007 22484.57 147.01 41469.82 88888.00 2024-01-07 21:16:12.000 007 22484.59 147.01 41469.79 88888.00 2024-01-07 21:16:13.000 007 22484.67 147.04 41469.73 88888.00 2024-01-07 21:16:14.000 007 22484.71 147.04 41469.69 88888.00 2024-01-07 21:16:15.000 007 22484.69 147.02 41469.70 47557.30 2024-01-07 21:16:16.000 007 22484.65 146.99 41469.72 88888.00 2024-01-07 21:16:17.000 007 22484.62 147.02 41469.77 88888.00 2024-01-07 21:16:18.000 007 22484.63 147.08 41469.86 88888.00 2024-01-07 21:16:19.000 007 22484.60 147.05 41469.86 88888.00 2024-01-07 21:16:20.000 007 22484.55 146.98 41469.70 47557.31 2024-01-07 21:16:21.000 007 22484.50 146.99 41469.58 88888.00 2024-01-07 21:16:22.000 007 22484.47 147.01 41469.62 88888.00 2024-01-07 21:16:23.000 007 22484.51 147.02 41469.77 88888.00 2024-01-07 21:16:24.000 007 22484.58 147.02 41469.93 88888.00 2024-01-07 21:16:25.000 007 22484.62 146.97 41469.96 47557.31 2024-01-07 21:16:26.000 007 22484.65 146.90 41469.93 88888.00 2024-01-07 21:16:27.000 007 22484.65 146.86 41469.91 88888.00 2024-01-07 21:16:28.000 007 22484.63 146.87 41469.91 88888.00 2024-01-07 21:16:29.000 007 22484.65 146.91 41469.91 88888.00 2024-01-07 21:16:30.000 007 22484.71 146.95 41469.86 47557.35 2024-01-07 21:16:31.000 007 22484.72 147.01 41469.86 88888.00 2024-01-07 21:16:32.000 007 22484.67 147.04 41469.90 88888.00 2024-01-07 21:16:33.000 007 22484.61 147.02 41469.89 88888.00 2024-01-07 21:16:34.000 007 22484.63 147.01 41469.86 88888.00 2024-01-07 21:16:35.000 007 22484.70 147.02 41469.91 47557.36 2024-01-07 21:16:36.000 007 22484.70 146.98 41469.93 88888.00 2024-01-07 21:16:37.000 007 22484.59 146.91 41469.84 88888.00 2024-01-07 21:16:38.000 007 22484.53 146.93 41469.79 88888.00 2024-01-07 21:16:39.000 007 22484.57 146.98 41469.79 88888.00 2024-01-07 21:16:40.000 007 22484.60 147.01 41469.79 47557.37 2024-01-07 21:16:41.000 007 22484.62 147.00 41469.82 88888.00 2024-01-07 21:16:42.000 007 22484.66 146.99 41469.86 88888.00 2024-01-07 21:16:43.000 007 22484.69 146.97 41469.87 88888.00 2024-01-07 21:16:44.000 007 22484.68 146.99 41469.87 88888.00 2024-01-07 21:16:45.000 007 22484.67 147.04 41469.89 47557.37 2024-01-07 21:16:46.000 007 22484.68 147.07 41469.91 88888.00 2024-01-07 21:16:47.000 007 22484.66 147.05 41469.91 88888.00 2024-01-07 21:16:48.000 007 22484.65 147.02 41469.90 88888.00 2024-01-07 21:16:49.000 007 22484.65 147.03 41469.92 88888.00 2024-01-07 21:16:50.000 007 22484.66 147.06 41469.97 47557.37 2024-01-07 21:16:51.000 007 22484.68 147.03 41470.04 88888.00 2024-01-07 21:16:52.000 007 22484.67 146.95 41470.03 88888.00 2024-01-07 21:16:53.000 007 22484.66 146.91 41469.93 88888.00 2024-01-07 21:16:54.000 007 22484.68 146.93 41469.85 88888.00 2024-01-07 21:16:55.000 007 22484.72 146.95 41469.88 47557.39 2024-01-07 21:16:56.000 007 22484.75 146.95 41469.94 88888.00 2024-01-07 21:16:57.000 007 22484.72 146.97 41469.93 88888.00 2024-01-07 21:16:58.000 007 22484.68 147.01 41469.86 88888.00 2024-01-07 21:16:59.000 007 22484.72 147.03 41469.83 88888.00 2024-01-07 21:17:00.000 007 22484.78 147.02 41469.80 47557.39 2024-01-07 21:17:01.000 007 22484.79 146.96 41469.74 88888.00 2024-01-07 21:17:02.000 007 22484.77 146.91 41469.79 88888.00 2024-01-07 21:17:03.000 007 22484.78 146.91 41469.89 88888.00 2024-01-07 21:17:04.000 007 22484.80 146.93 41469.88 88888.00 2024-01-07 21:17:05.000 007 22484.82 146.93 41469.81 47557.41 2024-01-07 21:17:06.000 007 22484.84 146.91 41469.88 88888.00 2024-01-07 21:17:07.000 007 22484.86 146.88 41469.98 88888.00 2024-01-07 21:17:08.000 007 22484.87 146.90 41469.99 88888.00 2024-01-07 21:17:09.000 007 22484.86 146.97 41469.98 88888.00 2024-01-07 21:17:10.000 007 22484.85 146.98 41469.95 47557.42 2024-01-07 21:17:11.000 007 22484.84 146.93 41469.90 88888.00 2024-01-07 21:17:12.000 007 22484.85 146.90 41469.88 88888.00 2024-01-07 21:17:13.000 007 22484.92 146.96 41469.87 88888.00 2024-01-07 21:17:14.000 007 22484.97 147.04 41469.89 88888.00 2024-01-07 21:17:15.000 007 22484.93 147.09 41469.88 47557.41 2024-01-07 21:17:16.000 007 22484.87 147.09 41469.81 88888.00 2024-01-07 21:17:17.000 007 22484.86 147.03 41469.77 88888.00 2024-01-07 21:17:18.000 007 22484.90 146.99 41469.84 88888.00 2024-01-07 21:17:19.000 007 22484.92 146.99 41469.91 88888.00 2024-01-07 21:17:20.000 007 22484.89 146.86 41469.87 47557.46 2024-01-07 21:17:21.000 007 22484.87 146.73 41469.85 88888.00 2024-01-07 21:17:22.000 007 22484.91 146.87 41469.90 88888.00 2024-01-07 21:17:23.000 007 22484.97 147.05 41469.93 88888.00 2024-01-07 21:17:24.000 007 22484.95 147.04 41469.86 88888.00 2024-01-07 21:17:25.000 007 22484.91 146.94 41469.81 47557.45 2024-01-07 21:17:26.000 007 22484.93 146.90 41469.78 88888.00 2024-01-07 21:17:27.000 007 22484.98 146.94 41469.74 88888.00 2024-01-07 21:17:28.000 007 22485.01 147.00 41469.74 88888.00 2024-01-07 21:17:29.000 007 22485.00 146.97 41469.79 88888.00 2024-01-07 21:17:30.000 007 22484.98 146.93 41469.83 47557.46 2024-01-07 21:17:31.000 007 22484.93 146.93 41469.82 88888.00 2024-01-07 21:17:32.000 007 22484.86 146.96 41469.79 88888.00 2024-01-07 21:17:33.000 007 22484.82 146.97 41469.78 88888.00 2024-01-07 21:17:34.000 007 22484.81 146.93 41469.77 88888.00 2024-01-07 21:17:35.000 007 22484.78 146.92 41469.77 47557.48 2024-01-07 21:17:36.000 007 22484.81 146.94 41469.78 88888.00 2024-01-07 21:17:37.000 007 22484.84 146.91 41469.79 88888.00 2024-01-07 21:17:38.000 007 22484.84 146.90 41469.82 88888.00 2024-01-07 21:17:39.000 007 22484.85 146.93 41469.89 88888.00 2024-01-07 21:17:40.000 007 22484.90 146.88 41469.94 47557.48 2024-01-07 21:17:41.000 007 22484.94 146.82 41470.01 88888.00 2024-01-07 21:17:42.000 007 22484.95 146.87 41470.10 88888.00 2024-01-07 21:17:43.000 007 22484.95 146.97 41470.05 88888.00 2024-01-07 21:17:44.000 007 22484.95 147.00 41469.86 88888.00 2024-01-07 21:17:45.000 007 22484.94 146.99 41469.73 47557.49 2024-01-07 21:17:46.000 007 22484.94 146.95 41469.74 88888.00 2024-01-07 21:17:47.000 007 22484.94 146.92 41469.81 88888.00 2024-01-07 21:17:48.000 007 22484.95 146.92 41469.81 88888.00 2024-01-07 21:17:49.000 007 22484.95 146.97 41469.79 88888.00 2024-01-07 21:17:50.000 007 22484.88 146.99 41469.78 47557.53 2024-01-07 21:17:51.000 007 22484.81 146.97 41469.77 88888.00 2024-01-07 21:17:52.000 007 22484.84 147.00 41469.86 88888.00 2024-01-07 21:17:53.000 007 22484.93 147.04 41470.03 88888.00 2024-01-07 21:17:54.000 007 22484.95 147.05 41470.11 88888.00 2024-01-07 21:17:55.000 007 22484.94 147.02 41470.03 47557.53 2024-01-07 21:17:56.000 007 22484.94 146.98 41469.94 88888.00 2024-01-07 21:17:57.000 007 22484.94 146.93 41469.95 88888.00 2024-01-07 21:17:58.000 007 22484.95 146.93 41469.99 88888.00 2024-01-07 21:17:59.000 007 22484.99 146.96 41470.01 88888.00 2024-01-07 21:18:00.000 007 22485.01 146.93 41470.07 47557.55 2024-01-07 21:18:01.000 007 22485.01 146.89 41470.10 88888.00 2024-01-07 21:18:02.000 007 22485.01 146.92 41470.02 88888.00 2024-01-07 21:18:03.000 007 22485.01 146.94 41469.95 88888.00 2024-01-07 21:18:04.000 007 22485.02 146.91 41469.95 88888.00 2024-01-07 21:18:05.000 007 22485.03 146.90 41469.98 47557.55 2024-01-07 21:18:06.000 007 22485.02 146.87 41470.04 88888.00 2024-01-07 21:18:07.000 007 22485.01 146.80 41470.07 88888.00 2024-01-07 21:18:08.000 007 22485.07 146.79 41470.05 88888.00 2024-01-07 21:18:09.000 007 22485.14 146.86 41470.07 88888.00 2024-01-07 21:18:10.000 007 22485.10 146.85 41470.06 47557.54 2024-01-07 21:18:11.000 007 22484.99 146.76 41469.96 88888.00 2024-01-07 21:18:12.000 007 22484.95 146.73 41469.94 88888.00 2024-01-07 21:18:13.000 007 22484.98 146.82 41470.03 88888.00 2024-01-07 21:18:14.000 007 22484.99 146.90 41470.09 88888.00 2024-01-07 21:18:15.000 007 22484.95 146.95 41470.09 47557.56 2024-01-07 21:18:16.000 007 22484.91 147.00 41470.07 88888.00 2024-01-07 21:18:17.000 007 22484.94 147.03 41470.06 88888.00 2024-01-07 21:18:18.000 007 22485.00 147.01 41470.05 88888.00 2024-01-07 21:18:19.000 007 22485.05 146.97 41470.05 88888.00 2024-01-07 21:18:20.000 007 22485.03 146.93 41469.99 47557.54 2024-01-07 21:18:21.000 007 22485.00 146.90 41469.86 88888.00 2024-01-07 21:18:22.000 007 22484.95 146.95 41469.77 88888.00 2024-01-07 21:18:23.000 007 22484.93 146.98 41469.83 88888.00 2024-01-07 21:18:24.000 007 22484.96 146.95 41469.93 88888.00 2024-01-07 21:18:25.000 007 22485.01 146.92 41469.95 47557.55 2024-01-07 21:18:26.000 007 22485.01 146.88 41469.96 88888.00 2024-01-07 21:18:27.000 007 22484.99 146.87 41470.00 88888.00 2024-01-07 21:18:28.000 007 22484.98 146.92 41469.98 88888.00 2024-01-07 21:18:29.000 007 22484.99 146.93 41469.89 88888.00 2024-01-07 21:18:30.000 007 22484.98 146.93 41469.84 47557.57 2024-01-07 21:18:31.000 007 22484.94 146.95 41469.85 88888.00 2024-01-07 21:18:32.000 007 22484.91 146.97 41469.88 88888.00 2024-01-07 21:18:33.000 007 22484.95 146.99 41469.89 88888.00 2024-01-07 21:18:34.000 007 22485.00 146.97 41469.90 88888.00 2024-01-07 21:18:35.000 007 22484.97 146.89 41469.93 47557.57 2024-01-07 21:18:36.000 007 22484.92 146.82 41469.98 88888.00 2024-01-07 21:18:37.000 007 22484.90 146.79 41469.98 88888.00 2024-01-07 21:18:38.000 007 22484.91 146.77 41469.91 88888.00 2024-01-07 21:18:39.000 007 22484.95 146.75 41469.85 88888.00 2024-01-07 21:18:40.000 007 22484.97 146.78 41469.82 47557.57 2024-01-07 21:18:41.000 007 22484.94 146.79 41469.83 88888.00 2024-01-07 21:18:42.000 007 22484.93 146.81 41469.93 88888.00 2024-01-07 21:18:43.000 007 22484.97 146.86 41470.02 88888.00 2024-01-07 21:18:44.000 007 22484.98 146.90 41470.00 88888.00 2024-01-07 21:18:45.000 007 22484.97 146.94 41469.98 47557.57 2024-01-07 21:18:46.000 007 22484.94 146.96 41469.98 88888.00 2024-01-07 21:18:47.000 007 22484.89 146.94 41470.00 88888.00 2024-01-07 21:18:48.000 007 22484.91 146.95 41470.01 88888.00 2024-01-07 21:18:49.000 007 22484.99 146.99 41470.04 88888.00 2024-01-07 21:18:50.000 007 22485.06 147.05 41470.11 47557.58 2024-01-07 21:18:51.000 007 22485.11 147.09 41470.12 88888.00 2024-01-07 21:18:52.000 007 22485.12 147.03 41470.07 88888.00 2024-01-07 21:18:53.000 007 22485.12 147.00 41470.03 88888.00 2024-01-07 21:18:54.000 007 22485.10 146.99 41470.00 88888.00 2024-01-07 21:18:55.000 007 22485.08 146.93 41470.03 47557.58 2024-01-07 21:18:56.000 007 22485.09 146.83 41470.07 88888.00 2024-01-07 21:18:57.000 007 22485.10 146.79 41470.06 88888.00 2024-01-07 21:18:58.000 007 22485.09 146.84 41470.02 88888.00 2024-01-07 21:18:59.000 007 22485.09 146.92 41470.01 88888.00 2024-01-07 21:19:00.000 007 22485.11 146.93 41470.02 47557.61 2024-01-07 21:19:01.000 007 22485.11 146.90 41470.05 88888.00 2024-01-07 21:19:02.000 007 22485.12 146.86 41470.11 88888.00 2024-01-07 21:19:03.000 007 22485.13 146.81 41470.15 88888.00 2024-01-07 21:19:04.000 007 22485.16 146.81 41470.12 88888.00 2024-01-07 21:19:05.000 007 22485.19 146.84 41470.12 47557.60 2024-01-07 21:19:06.000 007 22485.17 146.91 41470.17 88888.00 2024-01-07 21:19:07.000 007 22485.15 146.93 41470.19 88888.00 2024-01-07 21:19:08.000 007 22485.14 146.90 41470.17 88888.00 2024-01-07 21:19:09.000 007 22485.15 146.87 41470.14 88888.00 2024-01-07 21:19:10.000 007 22485.15 146.83 41470.11 47557.61 2024-01-07 21:19:11.000 007 22485.14 146.80 41470.03 88888.00 2024-01-07 21:19:12.000 007 22485.15 146.83 41469.98 88888.00 2024-01-07 21:19:13.000 007 22485.14 146.85 41469.95 88888.00 2024-01-07 21:19:14.000 007 22485.10 146.81 41469.93 88888.00 2024-01-07 21:19:15.000 007 22485.07 146.80 41469.94 47557.60 2024-01-07 21:19:16.000 007 22485.06 146.84 41469.98 88888.00 2024-01-07 21:19:17.000 007 22485.05 146.86 41470.03 88888.00 2024-01-07 21:19:18.000 007 22485.05 146.81 41470.04 88888.00 2024-01-07 21:19:19.000 007 22485.08 146.76 41470.02 88888.00 2024-01-07 21:19:20.000 007 22485.13 146.74 41470.05 47557.61 2024-01-07 21:19:21.000 007 22485.15 146.73 41470.07 88888.00 2024-01-07 21:19:22.000 007 22485.12 146.68 41469.99 88888.00 2024-01-07 21:19:23.000 007 22485.07 146.67 41469.90 88888.00 2024-01-07 21:19:24.000 007 22485.08 146.73 41469.94 88888.00 2024-01-07 21:19:25.000 007 22485.13 146.75 41470.03 47557.62 2024-01-07 21:19:26.000 007 22485.14 146.72 41470.03 88888.00 2024-01-07 21:19:27.000 007 22485.12 146.72 41469.94 88888.00 2024-01-07 21:19:28.000 007 22485.16 146.75 41469.91 88888.00 2024-01-07 21:19:29.000 007 22485.21 146.79 41470.02 88888.00 2024-01-07 21:19:30.000 007 22485.21 146.81 41470.16 47557.63 2024-01-07 21:19:31.000 007 22485.20 146.78 41470.18 88888.00 2024-01-07 21:19:32.000 007 22485.23 146.76 41470.09 88888.00 2024-01-07 21:19:33.000 007 22485.24 146.76 41469.98 88888.00 2024-01-07 21:19:34.000 007 22485.23 146.75 41469.99 88888.00 2024-01-07 21:19:35.000 007 22485.21 146.74 41470.09 47557.63 2024-01-07 21:19:36.000 007 22485.19 146.76 41470.16 88888.00 2024-01-07 21:19:37.000 007 22485.19 146.80 41470.18 88888.00 2024-01-07 21:19:38.000 007 22485.18 146.85 41470.17 88888.00 2024-01-07 21:19:39.000 007 22485.15 146.85 41470.14 88888.00 2024-01-07 21:19:40.000 007 22485.14 146.85 41470.14 47557.63 2024-01-07 21:19:41.000 007 22485.10 146.88 41470.12 88888.00 2024-01-07 21:19:42.000 007 22485.05 146.85 41470.07 88888.00 2024-01-07 21:19:43.000 007 22485.08 146.78 41470.07 88888.00 2024-01-07 21:19:44.000 007 22485.15 146.75 41470.10 88888.00 2024-01-07 21:19:45.000 007 22485.14 146.74 41470.05 47557.63 2024-01-07 21:19:46.000 007 22485.10 146.72 41469.95 88888.00 2024-01-07 21:19:47.000 007 22485.09 146.74 41469.93 88888.00 2024-01-07 21:19:48.000 007 22485.08 146.81 41469.96 88888.00 2024-01-07 21:19:49.000 007 22485.06 146.85 41469.96 88888.00 2024-01-07 21:19:50.000 007 22485.05 146.88 41469.96 47557.64 2024-01-07 21:19:51.000 007 22485.06 146.87 41469.97 88888.00 2024-01-07 21:19:52.000 007 22485.07 146.84 41469.92 88888.00 2024-01-07 21:19:53.000 007 22485.10 146.81 41469.87 88888.00 2024-01-07 21:19:54.000 007 22485.15 146.83 41469.92 88888.00 2024-01-07 21:19:55.000 007 22485.17 146.83 41469.99 47557.64 2024-01-07 21:19:56.000 007 22485.13 146.81 41470.01 88888.00 2024-01-07 21:19:57.000 007 22485.09 146.77 41469.98 88888.00 2024-01-07 21:19:58.000 007 22485.06 146.76 41469.91 88888.00 2024-01-07 21:19:59.000 007 22485.02 146.79 41469.89 88888.00 2024-01-07 21:20:00.000 007 22484.99 146.79 41469.94 47557.63 2024-01-07 21:20:01.000 007 22484.98 146.73 41469.96 88888.00 2024-01-07 21:20:02.000 007 22485.01 146.71 41469.96 88888.00 2024-01-07 21:20:03.000 007 22485.08 146.72 41470.04 88888.00 2024-01-07 21:20:04.000 007 22485.11 146.73 41470.12 88888.00 2024-01-07 21:20:05.000 007 22485.11 146.75 41470.06 47557.64 2024-01-07 21:20:06.000 007 22485.13 146.79 41469.91 88888.00 2024-01-07 21:20:07.000 007 22485.13 146.80 41469.86 88888.00 2024-01-07 21:20:08.000 007 22485.10 146.75 41469.89 88888.00 2024-01-07 21:20:09.000 007 22485.07 146.73 41469.93 88888.00 2024-01-07 21:20:10.000 007 22485.10 146.83 41469.97 47557.65 2024-01-07 21:20:11.000 007 22485.15 146.90 41470.04 88888.00 2024-01-07 21:20:12.000 007 22485.15 146.86 41470.08 88888.00 2024-01-07 21:20:13.000 007 22485.13 146.83 41470.05 88888.00 2024-01-07 21:20:14.000 007 22485.13 146.80 41470.00 88888.00 2024-01-07 21:20:15.000 007 22485.13 146.76 41470.00 47557.65 2024-01-07 21:20:16.000 007 22485.12 146.77 41470.00 88888.00 2024-01-07 21:20:17.000 007 22485.15 146.78 41469.96 88888.00 2024-01-07 21:20:18.000 007 22485.16 146.76 41469.93 88888.00 2024-01-07 21:20:19.000 007 22485.10 146.70 41469.91 88888.00 2024-01-07 21:20:20.000 007 22485.06 146.66 41469.89 47557.65 2024-01-07 21:20:21.000 007 22485.08 146.66 41469.86 88888.00 2024-01-07 21:20:22.000 007 22485.14 146.71 41469.85 88888.00 2024-01-07 21:20:23.000 007 22485.15 146.77 41469.87 88888.00 2024-01-07 21:20:24.000 007 22485.14 146.75 41469.93 88888.00 2024-01-07 21:20:25.000 007 22485.16 146.71 41470.00 47557.67 2024-01-07 21:20:26.000 007 22485.22 146.74 41470.02 88888.00 2024-01-07 21:20:27.000 007 22485.23 146.73 41469.97 88888.00 2024-01-07 21:20:28.000 007 22485.18 146.66 41469.88 88888.00 2024-01-07 21:20:29.000 007 22485.17 146.65 41469.82 88888.00 2024-01-07 21:20:30.000 007 22485.20 146.74 41469.74 47557.68 2024-01-07 21:20:31.000 007 22485.23 146.82 41469.75 88888.00 2024-01-07 21:20:32.000 007 22485.22 146.81 41469.88 88888.00 2024-01-07 21:20:33.000 007 22485.17 146.75 41469.98 88888.00 2024-01-07 21:20:34.000 007 22485.14 146.70 41470.02 88888.00 2024-01-07 21:20:35.000 007 22485.17 146.66 41470.03 47557.71 2024-01-07 21:20:36.000 007 22485.20 146.67 41470.00 88888.00 2024-01-07 21:20:37.000 007 22485.22 146.69 41469.94 88888.00 2024-01-07 21:20:38.000 007 22485.28 146.66 41469.92 88888.00 2024-01-07 21:20:39.000 007 22485.37 146.67 41469.96 88888.00 2024-01-07 21:20:40.000 007 22485.38 146.70 41470.02 47557.71 2024-01-07 21:20:41.000 007 22485.34 146.72 41470.06 88888.00 2024-01-07 21:20:42.000 007 22485.36 146.76 41470.09 88888.00 2024-01-07 21:20:43.000 007 22485.40 146.77 41470.07 88888.00 2024-01-07 21:20:44.000 007 22485.40 146.74 41470.02 88888.00 2024-01-07 21:20:45.000 007 22485.41 146.76 41469.99 47557.74 2024-01-07 21:20:46.000 007 22485.43 146.77 41469.97 88888.00 2024-01-07 21:20:47.000 007 22485.43 146.74 41469.97 88888.00 2024-01-07 21:20:48.000 007 22485.43 146.71 41469.99 88888.00 2024-01-07 21:20:49.000 007 22485.42 146.70 41469.95 88888.00 2024-01-07 21:20:50.000 007 22485.38 146.72 41469.90 47557.71 2024-01-07 21:20:51.000 007 22485.28 146.77 41469.94 88888.00 2024-01-07 21:20:52.000 007 22485.22 146.72 41469.97 88888.00 2024-01-07 21:20:53.000 007 22485.26 146.65 41469.94 88888.00 2024-01-07 21:20:54.000 007 22485.32 146.65 41469.88 88888.00 2024-01-07 21:20:55.000 007 22485.32 146.69 41469.88 47557.72 2024-01-07 21:20:56.000 007 22485.29 146.71 41469.96 88888.00 2024-01-07 21:20:57.000 007 22485.26 146.71 41470.02 88888.00 2024-01-07 21:20:58.000 007 22485.25 146.71 41469.96 88888.00 2024-01-07 21:20:59.000 007 22485.26 146.71 41469.88 88888.00 2024-01-07 21:21:00.000 007 22485.30 146.69 41469.84 47557.71 2024-01-07 21:21:01.000 007 22485.31 146.63 41469.83 88888.00 2024-01-07 21:21:02.000 007 22485.29 146.62 41469.89 88888.00 2024-01-07 21:21:03.000 007 22485.31 146.67 41470.02 88888.00 2024-01-07 21:21:04.000 007 22485.32 146.72 41470.12 88888.00 2024-01-07 21:21:05.000 007 22485.34 146.74 41470.18 47557.72 2024-01-07 21:21:06.000 007 22485.40 146.76 41470.16 88888.00 2024-01-07 21:21:07.000 007 22485.42 146.76 41470.07 88888.00 2024-01-07 21:21:08.000 007 22485.37 146.72 41469.98 88888.00 2024-01-07 21:21:09.000 007 22485.31 146.70 41469.93 88888.00 2024-01-07 21:21:10.000 007 22485.28 146.68 41469.85 47557.75 2024-01-07 21:21:11.000 007 22485.28 146.63 41469.77 88888.00 2024-01-07 21:21:12.000 007 22485.31 146.54 41469.78 88888.00 2024-01-07 21:21:13.000 007 22485.41 146.52 41469.83 88888.00 2024-01-07 21:21:14.000 007 22485.48 146.64 41469.88 88888.00 2024-01-07 21:21:15.000 007 22485.47 146.74 41469.89 47557.72 2024-01-07 21:21:16.000 007 22485.43 146.74 41469.85 88888.00 2024-01-07 21:21:17.000 007 22485.41 146.72 41469.81 88888.00 2024-01-07 21:21:18.000 007 22485.39 146.70 41469.83 88888.00 2024-01-07 21:21:19.000 007 22485.42 146.72 41469.95 88888.00 2024-01-07 21:21:20.000 007 22485.48 146.71 41470.08 47557.77 2024-01-07 21:21:21.000 007 22485.44 146.64 41470.07 88888.00 2024-01-07 21:21:22.000 007 22485.37 146.60 41469.99 88888.00 2024-01-07 21:21:23.000 007 22485.37 146.66 41469.97 88888.00 2024-01-07 21:21:24.000 007 22485.41 146.73 41469.99 88888.00 2024-01-07 21:21:25.000 007 22485.42 146.72 41469.99 47557.76 2024-01-07 21:21:26.000 007 22485.42 146.71 41469.94 88888.00 2024-01-07 21:21:27.000 007 22485.39 146.74 41469.89 88888.00 2024-01-07 21:21:28.000 007 22485.36 146.75 41469.93 88888.00 2024-01-07 21:21:29.000 007 22485.39 146.67 41470.02 88888.00 2024-01-07 21:21:30.000 007 22485.44 146.60 41470.07 47557.75 2024-01-07 21:21:31.000 007 22485.47 146.60 41470.11 88888.00 2024-01-07 21:21:32.000 007 22485.49 146.64 41470.11 88888.00 2024-01-07 21:21:33.000 007 22485.48 146.67 41470.02 88888.00 2024-01-07 21:21:34.000 007 22485.40 146.66 41469.91 88888.00 2024-01-07 21:21:35.000 007 22485.32 146.58 41469.86 47557.75 2024-01-07 21:21:36.000 007 22485.29 146.52 41469.91 88888.00 2024-01-07 21:21:37.000 007 22485.29 146.57 41469.93 88888.00 2024-01-07 21:21:38.000 007 22485.27 146.62 41469.92 88888.00 2024-01-07 21:21:39.000 007 22485.26 146.59 41469.94 88888.00 2024-01-07 21:21:40.000 007 22485.29 146.58 41469.90 47557.76 2024-01-07 21:21:41.000 007 22485.34 146.65 41469.82 88888.00 2024-01-07 21:21:42.000 007 22485.36 146.72 41469.81 88888.00 2024-01-07 21:21:43.000 007 22485.33 146.71 41469.83 88888.00 2024-01-07 21:21:44.000 007 22485.30 146.66 41469.82 88888.00 2024-01-07 21:21:45.000 007 22485.31 146.64 41469.83 47557.76 2024-01-07 21:21:46.000 007 22485.35 146.63 41469.86 88888.00 2024-01-07 21:21:47.000 007 22485.36 146.62 41469.85 88888.00 2024-01-07 21:21:48.000 007 22485.37 146.66 41469.82 88888.00 2024-01-07 21:21:49.000 007 22485.36 146.71 41469.81 88888.00 2024-01-07 21:21:50.000 007 22485.35 146.75 41469.86 47557.79 2024-01-07 21:21:51.000 007 22485.38 146.75 41469.98 88888.00 2024-01-07 21:21:52.000 007 22485.40 146.67 41470.04 88888.00 2024-01-07 21:21:53.000 007 22485.40 146.61 41469.99 88888.00 2024-01-07 21:21:54.000 007 22485.42 146.65 41469.93 88888.00 2024-01-07 21:21:55.000 007 22485.43 146.67 41469.91 47557.77 2024-01-07 21:21:56.000 007 22485.45 146.66 41469.93 88888.00 2024-01-07 21:21:57.000 007 22485.43 146.68 41469.93 88888.00 2024-01-07 21:21:58.000 007 22485.41 146.72 41469.90 88888.00 2024-01-07 21:21:59.000 007 22485.46 146.73 41469.91 88888.00 2024-01-07 21:22:00.000 007 22485.56 146.84 41469.94 47557.79 2024-01-07 21:22:01.000 007 22485.59 146.93 41469.98 88888.00 2024-01-07 21:22:02.000 007 22485.56 146.83 41469.98 88888.00 2024-01-07 21:22:03.000 007 22485.53 146.73 41469.97 88888.00 2024-01-07 21:22:04.000 007 22485.57 146.74 41469.98 88888.00 2024-01-07 21:22:05.000 007 22485.57 146.73 41470.02 47557.76 2024-01-07 21:22:06.000 007 22485.50 146.65 41470.02 88888.00 2024-01-07 21:22:07.000 007 22485.49 146.63 41470.00 88888.00 2024-01-07 21:22:08.000 007 22485.53 146.68 41469.95 88888.00 2024-01-07 21:22:09.000 007 22485.55 146.71 41470.00 88888.00 2024-01-07 21:22:10.000 007 22485.58 146.71 41470.14 47557.79 2024-01-07 21:22:11.000 007 22485.59 146.74 41470.22 88888.00 2024-01-07 21:22:12.000 007 22485.59 146.80 41470.19 88888.00 2024-01-07 21:22:13.000 007 22485.59 146.76 41470.11 88888.00 2024-01-07 21:22:14.000 007 22485.57 146.65 41470.02 88888.00 2024-01-07 21:22:15.000 007 22485.52 146.57 41469.92 47557.79 2024-01-07 21:22:16.000 007 22485.45 146.52 41469.83 88888.00 2024-01-07 21:22:17.000 007 22485.43 146.49 41469.83 88888.00 2024-01-07 21:22:18.000 007 22485.47 146.50 41469.89 88888.00 2024-01-07 21:22:19.000 007 22485.49 146.49 41469.91 88888.00 2024-01-07 21:22:20.000 007 22485.49 146.48 41469.94 47557.81 2024-01-07 21:22:21.000 007 22485.49 146.53 41470.00 88888.00 2024-01-07 21:22:22.000 007 22485.47 146.56 41469.95 88888.00 2024-01-07 21:22:23.000 007 22485.44 146.54 41469.89 88888.00 2024-01-07 21:22:24.000 007 22485.42 146.57 41469.94 88888.00 2024-01-07 21:22:25.000 007 22485.42 146.61 41469.98 47557.79 2024-01-07 21:22:26.000 007 22485.45 146.63 41469.95 88888.00 2024-01-07 21:22:27.000 007 22485.48 146.65 41469.91 88888.00 2024-01-07 21:22:28.000 007 22485.48 146.63 41469.89 88888.00 2024-01-07 21:22:29.000 007 22485.49 146.61 41469.94 88888.00 2024-01-07 21:22:30.000 007 22485.50 146.66 41469.98 47557.79 2024-01-07 21:22:31.000 007 22485.49 146.67 41469.99 88888.00 2024-01-07 21:22:32.000 007 22485.48 146.62 41470.01 88888.00 2024-01-07 21:22:33.000 007 22485.49 146.57 41470.03 88888.00 2024-01-07 21:22:34.000 007 22485.52 146.60 41470.02 88888.00 2024-01-07 21:22:35.000 007 22485.50 146.62 41470.00 47557.79 2024-01-07 21:22:36.000 007 22485.44 146.56 41469.93 88888.00 2024-01-07 21:22:37.000 007 22485.43 146.49 41469.85 88888.00 2024-01-07 21:22:38.000 007 22485.48 146.50 41469.86 88888.00 2024-01-07 21:22:39.000 007 22485.48 146.54 41469.82 88888.00 2024-01-07 21:22:40.000 007 22485.47 146.54 41469.68 47557.79 2024-01-07 21:22:41.000 007 22485.50 146.51 41469.63 88888.00 2024-01-07 21:22:42.000 007 22485.54 146.51 41469.75 88888.00 2024-01-07 21:22:43.000 007 22485.53 146.53 41469.85 88888.00 2024-01-07 21:22:44.000 007 22485.52 146.53 41469.84 88888.00 2024-01-07 21:22:45.000 007 22485.54 146.54 41469.80 47557.79 2024-01-07 21:22:46.000 007 22485.56 146.54 41469.79 88888.00 2024-01-07 21:22:47.000 007 22485.53 146.50 41469.81 88888.00 2024-01-07 21:22:48.000 007 22485.51 146.48 41469.83 88888.00 2024-01-07 21:22:49.000 007 22485.54 146.58 41469.87 88888.00 2024-01-07 21:22:50.000 007 22485.53 146.67 41469.91 47557.79 2024-01-07 21:22:51.000 007 22485.47 146.65 41469.90 88888.00 2024-01-07 21:22:52.000 007 22485.44 146.63 41469.88 88888.00 2024-01-07 21:22:53.000 007 22485.48 146.65 41469.93 88888.00 2024-01-07 21:22:54.000 007 22485.51 146.63 41469.99 88888.00 2024-01-07 21:22:55.000 007 22485.53 146.59 41469.98 47557.81 2024-01-07 21:22:56.000 007 22485.56 146.57 41469.93 88888.00 2024-01-07 21:22:57.000 007 22485.58 146.61 41469.88 88888.00 2024-01-07 21:22:58.000 007 22485.55 146.65 41469.84 88888.00 2024-01-07 21:22:59.000 007 22485.52 146.64 41469.79 88888.00 2024-01-07 21:23:00.000 007 22485.48 146.66 41469.78 47557.80 2024-01-07 21:23:01.000 007 22485.43 146.73 41469.78 88888.00 2024-01-07 21:23:02.000 007 22485.42 146.69 41469.78 88888.00 2024-01-07 21:23:03.000 007 22485.47 146.56 41469.80 88888.00 2024-01-07 21:23:04.000 007 22485.51 146.49 41469.78 88888.00 2024-01-07 21:23:05.000 007 22485.51 146.51 41469.71 47557.83 2024-01-07 21:23:06.000 007 22485.50 146.53 41469.69 88888.00 2024-01-07 21:23:07.000 007 22485.52 146.56 41469.77 88888.00 2024-01-07 21:23:08.000 007 22485.56 146.57 41469.82 88888.00 2024-01-07 21:23:09.000 007 22485.57 146.57 41469.88 88888.00 2024-01-07 21:23:10.000 007 22485.56 146.60 41469.96 47557.85 2024-01-07 21:23:11.000 007 22485.54 146.60 41470.03 88888.00 2024-01-07 21:23:12.000 007 22485.52 146.57 41470.04 88888.00 2024-01-07 21:23:13.000 007 22485.50 146.55 41470.04 88888.00 2024-01-07 21:23:14.000 007 22485.50 146.55 41470.03 88888.00 2024-01-07 21:23:15.000 007 22485.52 146.53 41469.99 47557.80 2024-01-07 21:23:16.000 007 22485.50 146.52 41469.93 88888.00 2024-01-07 21:23:17.000 007 22485.48 146.54 41469.92 88888.00 2024-01-07 21:23:18.000 007 22485.51 146.51 41469.93 88888.00 2024-01-07 21:23:19.000 007 22485.55 146.49 41469.93 88888.00 2024-01-07 21:23:20.000 007 22485.58 146.48 41469.88 47557.80 2024-01-07 21:23:21.000 007 22485.61 146.45 41469.90 88888.00 2024-01-07 21:23:22.000 007 22485.67 146.43 41470.01 88888.00 2024-01-07 21:23:23.000 007 22485.68 146.50 41470.08 88888.00 2024-01-07 21:23:24.000 007 22485.63 146.56 41470.12 88888.00 2024-01-07 21:23:25.000 007 22485.60 146.55 41470.18 47557.80 2024-01-07 21:23:26.000 007 22485.64 146.54 41470.19 88888.00 2024-01-07 21:23:27.000 007 22485.66 146.59 41470.09 88888.00 2024-01-07 21:23:28.000 007 22485.63 146.62 41469.98 88888.00 2024-01-07 21:23:29.000 007 22485.61 146.61 41469.98 88888.00 2024-01-07 21:23:30.000 007 22485.62 146.54 41470.02 47557.83 2024-01-07 21:23:31.000 007 22485.65 146.52 41470.05 88888.00 2024-01-07 21:23:32.000 007 22485.66 146.61 41470.05 88888.00 2024-01-07 21:23:33.000 007 22485.66 146.69 41469.97 88888.00 2024-01-07 21:23:34.000 007 22485.65 146.66 41469.89 88888.00 2024-01-07 21:23:35.000 007 22485.64 146.57 41469.91 47557.86 2024-01-07 21:23:36.000 007 22485.61 146.54 41469.94 88888.00 2024-01-07 21:23:37.000 007 22485.56 146.57 41469.89 88888.00 2024-01-07 21:23:38.000 007 22485.55 146.62 41469.85 88888.00 2024-01-07 21:23:39.000 007 22485.60 146.64 41469.84 88888.00 2024-01-07 21:23:40.000 007 22485.61 146.55 41469.81 47557.85 2024-01-07 21:23:41.000 007 22485.60 146.53 41469.80 88888.00 2024-01-07 21:23:42.000 007 22485.64 146.65 41469.86 88888.00 2024-01-07 21:23:43.000 007 22485.66 146.68 41469.91 88888.00 2024-01-07 21:23:44.000 007 22485.64 146.61 41469.94 88888.00 2024-01-07 21:23:45.000 007 22485.62 146.59 41469.93 47557.86 2024-01-07 21:23:46.000 007 22485.64 146.57 41469.91 88888.00 2024-01-07 21:23:47.000 007 22485.64 146.56 41469.95 88888.00 2024-01-07 21:23:48.000 007 22485.62 146.57 41470.00 88888.00 2024-01-07 21:23:49.000 007 22485.62 146.59 41470.05 88888.00 2024-01-07 21:23:50.000 007 22485.63 146.63 41470.10 47557.84 2024-01-07 21:23:51.000 007 22485.59 146.63 41470.09 88888.00 2024-01-07 21:23:52.000 007 22485.53 146.63 41470.02 88888.00 2024-01-07 21:23:53.000 007 22485.51 146.64 41469.98 88888.00 2024-01-07 21:23:54.000 007 22485.51 146.65 41469.95 88888.00 2024-01-07 21:23:55.000 007 22485.53 146.68 41469.94 47557.86 2024-01-07 21:23:56.000 007 22485.58 146.66 41469.96 88888.00 2024-01-07 21:23:57.000 007 22485.60 146.63 41470.00 88888.00 2024-01-07 21:23:58.000 007 22485.62 146.66 41470.03 88888.00 2024-01-07 21:23:59.000 007 22485.64 146.72 41470.07 88888.00 2024-01-07 21:24:00.000 007 22485.68 146.74 41470.09 47557.84 2024-01-07 21:24:01.000 007 22485.69 146.74 41469.99 88888.00 2024-01-07 21:24:02.000 007 22485.65 146.75 41469.85 88888.00 2024-01-07 21:24:03.000 007 22485.57 146.76 41469.81 88888.00 2024-01-07 21:24:04.000 007 22485.55 146.75 41469.86 88888.00 2024-01-07 21:24:05.000 007 22485.55 146.74 41469.89 47557.85 2024-01-07 21:24:06.000 007 22485.52 146.75 41469.86 88888.00 2024-01-07 21:24:07.000 007 22485.46 146.78 41469.79 88888.00 2024-01-07 21:24:08.000 007 22485.44 146.75 41469.75 88888.00 2024-01-07 21:24:09.000 007 22485.52 146.71 41469.82 88888.00 2024-01-07 21:24:10.000 007 22485.58 146.67 41469.90 47557.88 2024-01-07 21:24:11.000 007 22485.58 146.58 41469.91 88888.00 2024-01-07 21:24:12.000 007 22485.60 146.51 41469.89 88888.00 2024-01-07 21:24:13.000 007 22485.65 146.56 41469.91 88888.00 2024-01-07 21:24:14.000 007 22485.66 146.70 41470.01 88888.00 2024-01-07 21:24:15.000 007 22485.66 146.84 41470.08 47557.82 2024-01-07 21:24:16.000 007 22485.69 146.85 41470.07 88888.00 2024-01-07 21:24:17.000 007 22485.72 146.78 41470.06 88888.00 2024-01-07 21:24:18.000 007 22485.68 146.75 41470.01 88888.00 2024-01-07 21:24:19.000 007 22485.63 146.76 41469.86 88888.00 2024-01-07 21:24:20.000 007 22485.58 146.73 41469.71 47557.86 2024-01-07 21:24:21.000 007 22485.55 146.69 41469.70 88888.00 2024-01-07 21:24:22.000 007 22485.55 146.69 41469.77 88888.00 2024-01-07 21:24:23.000 007 22485.58 146.73 41469.80 88888.00 2024-01-07 21:24:24.000 007 22485.63 146.80 41469.84 88888.00 2024-01-07 21:24:25.000 007 22485.65 146.83 41469.88 47557.88 2024-01-07 21:24:26.000 007 22485.61 146.81 41469.93 88888.00 2024-01-07 21:24:27.000 007 22485.61 146.82 41469.98 88888.00 2024-01-07 21:24:28.000 007 22485.62 146.85 41469.96 88888.00 2024-01-07 21:24:29.000 007 22485.60 146.82 41469.86 88888.00 2024-01-07 21:24:30.000 007 22485.57 146.75 41469.82 47557.84 2024-01-07 21:24:31.000 007 22485.53 146.75 41469.86 88888.00 2024-01-07 21:24:32.000 007 22485.50 146.75 41469.85 88888.00 2024-01-07 21:24:33.000 007 22485.50 146.71 41469.79 88888.00 2024-01-07 21:24:34.000 007 22485.54 146.76 41469.73 88888.00 2024-01-07 21:24:35.000 007 22485.58 146.83 41469.73 47557.87 2024-01-07 21:24:36.000 007 22485.59 146.82 41469.76 88888.00 2024-01-07 21:24:37.000 007 22485.59 146.80 41469.76 88888.00 2024-01-07 21:24:38.000 007 22485.57 146.79 41469.73 88888.00 2024-01-07 21:24:39.000 007 22485.59 146.80 41469.76 88888.00 2024-01-07 21:24:40.000 007 22485.68 146.85 41469.88 47557.85 2024-01-07 21:24:41.000 007 22485.73 146.94 41470.00 88888.00 2024-01-07 21:24:42.000 007 22485.68 147.03 41470.04 88888.00 2024-01-07 21:24:43.000 007 22485.59 147.03 41469.97 88888.00 2024-01-07 21:24:44.000 007 22485.56 146.94 41469.87 88888.00 2024-01-07 21:24:45.000 007 22485.59 146.89 41469.86 47557.84 2024-01-07 21:24:46.000 007 22485.61 146.86 41469.88 88888.00 2024-01-07 21:24:47.000 007 22485.57 146.82 41469.81 88888.00 2024-01-07 21:24:48.000 007 22485.56 146.82 41469.71 88888.00 2024-01-07 21:24:49.000 007 22485.61 146.85 41469.68 88888.00 2024-01-07 21:24:50.000 007 22485.68 146.88 41469.69 47557.84 2024-01-07 21:24:51.000 007 22485.69 146.87 41469.75 88888.00 2024-01-07 21:24:52.000 007 22485.64 146.84 41469.71 88888.00 2024-01-07 21:24:53.000 007 22485.56 146.84 41469.65 88888.00 2024-01-07 21:24:54.000 007 22485.52 146.85 41469.69 88888.00 2024-01-07 21:24:55.000 007 22485.54 146.83 41469.81 47557.86 2024-01-07 21:24:56.000 007 22485.58 146.83 41469.90 88888.00 2024-01-07 21:24:57.000 007 22485.56 146.84 41469.89 88888.00 2024-01-07 21:24:58.000 007 22485.54 146.85 41469.86 88888.00 2024-01-07 21:24:59.000 007 22485.59 146.86 41469.88 88888.00 2024-01-07 21:25:00.000 007 22485.61 146.85 41469.88 47557.87 2024-01-07 21:25:01.000 007 22485.57 146.80 41469.81 88888.00 2024-01-07 21:25:02.000 007 22485.55 146.79 41469.77 88888.00 2024-01-07 21:25:03.000 007 22485.58 146.84 41469.82 88888.00 2024-01-07 21:25:04.000 007 22485.62 146.90 41469.84 88888.00 2024-01-07 21:25:05.000 007 22485.60 146.91 41469.81 47557.86 2024-01-07 21:25:06.000 007 22485.63 146.89 41469.79 88888.00 2024-01-07 21:25:07.000 007 22485.69 146.90 41469.80 88888.00 2024-01-07 21:25:08.000 007 22485.68 146.93 41469.75 88888.00 2024-01-07 21:25:09.000 007 22485.59 146.89 41469.66 88888.00 2024-01-07 21:25:10.000 007 22485.49 146.82 41469.65 47557.86 2024-01-07 21:25:11.000 007 22485.48 146.83 41469.71 88888.00 2024-01-07 21:25:12.000 007 22485.57 146.87 41469.79 88888.00 2024-01-07 21:25:13.000 007 22485.67 146.87 41469.87 88888.00 2024-01-07 21:25:14.000 007 22485.71 146.87 41469.91 88888.00 2024-01-07 21:25:15.000 007 22485.71 146.91 41469.89 47557.88 2024-01-07 21:25:16.000 007 22485.71 146.92 41469.87 88888.00 2024-01-07 21:25:17.000 007 22485.69 146.87 41469.86 88888.00 2024-01-07 21:25:18.000 007 22485.66 146.79 41469.79 88888.00 2024-01-07 21:25:19.000 007 22485.65 146.76 41469.72 88888.00 2024-01-07 21:25:20.000 007 22485.70 146.79 41469.72 47557.88 2024-01-07 21:25:21.000 007 22485.77 146.78 41469.76 88888.00 2024-01-07 21:25:22.000 007 22485.78 146.74 41469.76 88888.00 2024-01-07 21:25:23.000 007 22485.75 146.77 41469.79 88888.00 2024-01-07 21:25:24.000 007 22485.74 146.80 41469.86 88888.00 2024-01-07 21:25:25.000 007 22485.74 146.73 41469.87 47557.84 2024-01-07 21:25:26.000 007 22485.72 146.66 41469.81 88888.00 2024-01-07 21:25:27.000 007 22485.72 146.65 41469.74 88888.00 2024-01-07 21:25:28.000 007 22485.72 146.70 41469.73 88888.00 2024-01-07 21:25:29.000 007 22485.76 146.78 41469.83 88888.00 2024-01-07 21:25:30.000 007 22485.77 146.83 41469.90 47557.89 2024-01-07 21:25:31.000 007 22485.73 146.86 41469.91 88888.00 2024-01-07 21:25:32.000 007 22485.69 146.94 41469.95 88888.00 2024-01-07 21:25:33.000 007 22485.68 146.97 41469.93 88888.00 2024-01-07 21:25:34.000 007 22485.67 146.91 41469.83 88888.00 2024-01-07 21:25:35.000 007 22485.69 146.85 41469.75 47557.91 2024-01-07 21:25:36.000 007 22485.69 146.85 41469.74 88888.00 2024-01-07 21:25:37.000 007 22485.70 146.94 41469.82 88888.00 2024-01-07 21:25:38.000 007 22485.74 147.04 41469.87 88888.00 2024-01-07 21:25:39.000 007 22485.74 146.98 41469.80 88888.00 2024-01-07 21:25:40.000 007 22485.74 146.90 41469.74 47557.88 2024-01-07 21:25:41.000 007 22485.76 146.90 41469.81 88888.00 2024-01-07 21:25:42.000 007 22485.76 146.94 41469.89 88888.00 2024-01-07 21:25:43.000 007 22485.73 146.99 41469.89 88888.00 2024-01-07 21:25:44.000 007 22485.71 146.97 41469.88 88888.00 2024-01-07 21:25:45.000 007 22485.69 146.82 41469.91 47557.88 2024-01-07 21:25:46.000 007 22485.66 146.68 41469.91 88888.00 2024-01-07 21:25:47.000 007 22485.65 146.74 41469.93 88888.00 2024-01-07 21:25:48.000 007 22485.67 146.90 41469.96 88888.00 2024-01-07 21:25:49.000 007 22485.73 146.94 41469.98 88888.00 2024-01-07 21:25:50.000 007 22485.77 146.89 41470.04 47557.85 2024-01-07 21:25:51.000 007 22485.74 146.87 41470.11 88888.00 2024-01-07 21:25:52.000 007 22485.66 146.90 41470.05 88888.00 2024-01-07 21:25:53.000 007 22485.62 146.94 41469.94 88888.00 2024-01-07 21:25:54.000 007 22485.62 146.94 41469.93 88888.00 2024-01-07 21:25:55.000 007 22485.60 146.94 41469.91 47557.87 2024-01-07 21:25:56.000 007 22485.57 146.94 41469.87 88888.00 2024-01-07 21:25:57.000 007 22485.55 146.89 41469.82 88888.00 2024-01-07 21:25:58.000 007 22485.53 146.83 41469.78 88888.00 2024-01-07 21:25:59.000 007 22485.55 146.80 41469.77 88888.00 2024-01-07 21:26:00.000 007 22485.60 146.79 41469.76 47557.81 2024-01-07 21:26:01.000 007 22485.60 146.84 41469.68 88888.00 2024-01-07 21:26:02.000 007 22485.61 146.94 41469.66 88888.00 2024-01-07 21:26:03.000 007 22485.65 146.99 41469.77 88888.00 2024-01-07 21:26:04.000 007 22485.64 146.97 41469.88 88888.00 2024-01-07 21:26:05.000 007 22485.59 146.94 41469.89 47557.86 2024-01-07 21:26:06.000 007 22485.59 146.91 41469.88 88888.00 2024-01-07 21:26:07.000 007 22485.58 146.84 41469.84 88888.00 2024-01-07 21:26:08.000 007 22485.56 146.81 41469.77 88888.00 2024-01-07 21:26:09.000 007 22485.60 146.89 41469.79 88888.00 2024-01-07 21:26:10.000 007 22485.67 146.96 41469.85 47557.85 2024-01-07 21:26:11.000 007 22485.67 146.98 41469.85 88888.00 2024-01-07 21:26:12.000 007 22485.66 147.04 41469.89 88888.00 2024-01-07 21:26:13.000 007 22485.66 147.10 41470.02 88888.00 2024-01-07 21:26:14.000 007 22485.66 147.10 41470.09 88888.00 2024-01-07 21:26:15.000 007 22485.62 147.02 41470.09 47557.81 2024-01-07 21:26:16.000 007 22485.57 146.90 41470.06 88888.00 2024-01-07 21:26:17.000 007 22485.56 146.88 41470.04 88888.00 2024-01-07 21:26:18.000 007 22485.58 146.95 41470.02 88888.00 2024-01-07 21:26:19.000 007 22485.63 147.02 41469.99 88888.00 2024-01-07 21:26:20.000 007 22485.66 147.03 41470.00 47557.81 2024-01-07 21:26:21.000 007 22485.62 146.96 41470.02 88888.00 2024-01-07 21:26:22.000 007 22485.59 146.89 41469.98 88888.00 2024-01-07 21:26:23.000 007 22485.61 146.92 41469.91 88888.00 2024-01-07 21:26:24.000 007 22485.61 147.02 41469.88 88888.00 2024-01-07 21:26:25.000 007 22485.58 147.07 41469.89 47557.81 2024-01-07 21:26:26.000 007 22485.60 146.97 41469.88 88888.00 2024-01-07 21:26:27.000 007 22485.64 146.87 41469.90 88888.00 2024-01-07 21:26:28.000 007 22485.68 146.97 41469.98 88888.00 2024-01-07 21:26:29.000 007 22485.69 147.08 41470.02 88888.00 2024-01-07 21:26:30.000 007 22485.65 147.05 41469.98 47557.80 2024-01-07 21:26:31.000 007 22485.56 146.97 41469.98 88888.00 2024-01-07 21:26:32.000 007 22485.53 146.92 41469.99 88888.00 2024-01-07 21:26:33.000 007 22485.54 146.92 41469.94 88888.00 2024-01-07 21:26:34.000 007 22485.57 146.94 41469.91 88888.00 2024-01-07 21:26:35.000 007 22485.57 146.97 41469.89 47557.79 2024-01-07 21:26:36.000 007 22485.53 146.98 41469.84 88888.00 2024-01-07 21:26:37.000 007 22485.49 146.97 41469.82 88888.00 2024-01-07 21:26:38.000 007 22485.47 146.99 41469.85 88888.00 2024-01-07 21:26:39.000 007 22485.47 147.04 41469.91 88888.00 2024-01-07 21:26:40.000 007 22485.43 147.02 41469.90 47557.82 2024-01-07 21:26:41.000 007 22485.40 146.94 41469.83 88888.00 2024-01-07 21:26:42.000 007 22485.44 146.90 41469.82 88888.00 2024-01-07 21:26:43.000 007 22485.48 146.95 41469.88 88888.00 2024-01-07 21:26:44.000 007 22485.47 146.99 41469.88 88888.00 2024-01-07 21:26:45.000 007 22485.45 147.00 41469.87 47557.80 2024-01-07 21:26:46.000 007 22485.50 147.00 41469.94 88888.00 2024-01-07 21:26:47.000 007 22485.58 146.99 41470.02 88888.00 2024-01-07 21:26:48.000 007 22485.58 146.97 41469.98 88888.00 2024-01-07 21:26:49.000 007 22485.54 146.96 41469.86 88888.00 2024-01-07 21:26:50.000 007 22485.53 146.99 41469.79 47557.78 2024-01-07 21:26:51.000 007 22485.55 147.02 41469.77 88888.00 2024-01-07 21:26:52.000 007 22485.58 147.05 41469.84 88888.00 2024-01-07 21:26:53.000 007 22485.58 147.06 41469.98 88888.00 2024-01-07 21:26:54.000 007 22485.58 147.09 41470.08 88888.00 2024-01-07 21:26:55.000 007 22485.63 147.13 41470.07 47557.76 2024-01-07 21:26:56.000 007 22485.63 147.13 41469.97 88888.00 2024-01-07 21:26:57.000 007 22485.55 147.08 41469.85 88888.00 2024-01-07 21:26:58.000 007 22485.50 147.05 41469.77 88888.00 2024-01-07 21:26:59.000 007 22485.51 147.05 41469.70 88888.00 2024-01-07 21:27:00.000 007 22485.54 147.06 41469.67 47557.78 2024-01-07 21:27:01.000 007 22485.57 147.07 41469.70 88888.00 2024-01-07 21:27:02.000 007 22485.60 147.06 41469.73 88888.00 2024-01-07 21:27:03.000 007 22485.62 147.01 41469.74 88888.00 2024-01-07 21:27:04.000 007 22485.65 146.98 41469.77 88888.00 2024-01-07 21:27:05.000 007 22485.64 147.00 41469.80 47557.80 2024-01-07 21:27:06.000 007 22485.60 147.04 41469.78 88888.00 2024-01-07 21:27:07.000 007 22485.56 147.04 41469.69 88888.00 2024-01-07 21:27:08.000 007 22485.53 147.04 41469.62 88888.00 2024-01-07 21:27:09.000 007 22485.51 147.09 41469.68 88888.00 2024-01-07 21:27:10.000 007 22485.50 147.08 41469.77 47557.80 2024-01-07 21:27:11.000 007 22485.51 147.01 41469.82 88888.00 2024-01-07 21:27:12.000 007 22485.53 146.97 41469.81 88888.00 2024-01-07 21:27:13.000 007 22485.58 146.99 41469.76 88888.00 2024-01-07 21:27:14.000 007 22485.60 147.04 41469.72 88888.00 2024-01-07 21:27:15.000 007 22485.58 147.12 41469.72 47557.79 2024-01-07 21:27:16.000 007 22485.56 147.15 41469.76 88888.00 2024-01-07 21:27:17.000 007 22485.59 147.12 41469.82 88888.00 2024-01-07 21:27:18.000 007 22485.63 147.10 41469.87 88888.00 2024-01-07 21:27:19.000 007 22485.62 147.11 41469.86 88888.00 2024-01-07 21:27:20.000 007 22485.58 147.15 41469.83 47557.78 2024-01-07 21:27:21.000 007 22485.54 147.15 41469.76 88888.00 2024-01-07 21:27:22.000 007 22485.51 147.06 41469.63 88888.00 2024-01-07 21:27:23.000 007 22485.50 146.97 41469.54 88888.00 2024-01-07 21:27:24.000 007 22485.51 146.98 41469.57 88888.00 2024-01-07 21:27:25.000 007 22485.54 147.04 41469.69 47557.78 2024-01-07 21:27:26.000 007 22485.59 147.09 41469.79 88888.00 2024-01-07 21:27:27.000 007 22485.60 147.18 41469.87 88888.00 2024-01-07 21:27:28.000 007 22485.58 147.26 41469.94 88888.00 2024-01-07 21:27:29.000 007 22485.57 147.25 41469.94 88888.00 2024-01-07 21:27:30.000 007 22485.55 147.18 41469.82 47557.79 2024-01-07 21:27:31.000 007 22485.53 147.09 41469.73 88888.00 2024-01-07 21:27:32.000 007 22485.52 147.07 41469.78 88888.00 2024-01-07 21:27:33.000 007 22485.50 147.09 41469.86 88888.00 2024-01-07 21:27:34.000 007 22485.48 147.13 41469.87 88888.00 2024-01-07 21:27:35.000 007 22485.49 147.16 41469.85 47557.77 2024-01-07 21:27:36.000 007 22485.49 147.15 41469.86 88888.00 2024-01-07 21:27:37.000 007 22485.52 147.10 41469.86 88888.00 2024-01-07 21:27:38.000 007 22485.59 147.06 41469.83 88888.00 2024-01-07 21:27:39.000 007 22485.60 147.08 41469.77 88888.00 2024-01-07 21:27:40.000 007 22485.58 147.13 41469.74 47557.73 2024-01-07 21:27:41.000 007 22485.61 147.14 41469.71 88888.00 2024-01-07 21:27:42.000 007 22485.62 147.12 41469.72 88888.00 2024-01-07 21:27:43.000 007 22485.60 147.08 41469.77 88888.00 2024-01-07 21:27:44.000 007 22485.57 147.03 41469.79 88888.00 2024-01-07 21:27:45.000 007 22485.55 147.00 41469.73 47557.78 2024-01-07 21:27:46.000 007 22485.56 147.03 41469.66 88888.00 2024-01-07 21:27:47.000 007 22485.57 147.06 41469.61 88888.00 2024-01-07 21:27:48.000 007 22485.53 147.09 41469.62 88888.00 2024-01-07 21:27:49.000 007 22485.53 147.11 41469.70 88888.00 2024-01-07 21:27:50.000 007 22485.58 147.13 41469.83 47557.79 2024-01-07 21:27:51.000 007 22485.59 147.18 41469.96 88888.00 2024-01-07 21:27:52.000 007 22485.56 147.23 41469.99 88888.00 2024-01-07 21:27:53.000 007 22485.53 147.22 41469.95 88888.00 2024-01-07 21:27:54.000 007 22485.50 147.19 41469.94 88888.00 2024-01-07 21:27:55.000 007 22485.46 147.18 41469.94 47557.80 2024-01-07 21:27:56.000 007 22485.42 147.13 41469.87 88888.00 2024-01-07 21:27:57.000 007 22485.40 147.07 41469.82 88888.00 2024-01-07 21:27:58.000 007 22485.41 147.08 41469.83 88888.00 2024-01-07 21:27:59.000 007 22485.45 147.12 41469.88 88888.00 2024-01-07 21:28:00.000 007 22485.46 147.14 41469.91 47557.80 2024-01-07 21:28:01.000 007 22485.44 147.14 41469.93 88888.00 2024-01-07 21:28:02.000 007 22485.49 147.14 41469.97 88888.00 2024-01-07 21:28:03.000 007 22485.56 147.17 41470.01 88888.00 2024-01-07 21:28:04.000 007 22485.55 147.17 41469.99 88888.00 2024-01-07 21:28:05.000 007 22485.52 147.12 41469.94 47557.79 2024-01-07 21:28:06.000 007 22485.53 147.06 41469.98 88888.00 2024-01-07 21:28:07.000 007 22485.56 147.08 41470.06 88888.00 2024-01-07 21:28:08.000 007 22485.60 147.14 41470.04 88888.00 2024-01-07 21:28:09.000 007 22485.63 147.17 41469.96 88888.00 2024-01-07 21:28:10.000 007 22485.62 147.16 41469.92 47557.81 2024-01-07 21:28:11.000 007 22485.58 147.15 41469.94 88888.00 2024-01-07 21:28:12.000 007 22485.54 147.10 41469.96 88888.00 2024-01-07 21:28:13.000 007 22485.53 147.04 41469.97 88888.00 2024-01-07 21:28:14.000 007 22485.54 147.02 41469.97 88888.00 2024-01-07 21:28:15.000 007 22485.56 147.02 41469.94 47557.81 2024-01-07 21:28:16.000 007 22485.53 147.03 41469.89 88888.00 2024-01-07 21:28:17.000 007 22485.48 147.09 41469.88 88888.00 2024-01-07 21:28:18.000 007 22485.46 147.18 41469.93 88888.00 2024-01-07 21:28:19.000 007 22485.51 147.22 41469.90 88888.00 2024-01-07 21:28:20.000 007 22485.54 147.15 41469.82 47557.77 2024-01-07 21:28:21.000 007 22485.53 147.06 41469.78 88888.00 2024-01-07 21:28:22.000 007 22485.51 147.08 41469.79 88888.00 2024-01-07 21:28:23.000 007 22485.50 147.14 41469.87 88888.00 2024-01-07 21:28:24.000 007 22485.51 147.17 41469.97 88888.00 2024-01-07 21:28:25.000 007 22485.48 147.16 41469.97 47557.78 2024-01-07 21:28:26.000 007 22485.44 147.10 41469.93 88888.00 2024-01-07 21:28:27.000 007 22485.48 147.06 41469.94 88888.00 2024-01-07 21:28:28.000 007 22485.51 147.05 41469.95 88888.00 2024-01-07 21:28:29.000 007 22485.50 147.04 41469.96 88888.00 2024-01-07 21:28:30.000 007 22485.48 147.04 41469.98 47557.79 2024-01-07 21:28:31.000 007 22485.45 147.08 41469.97 88888.00 2024-01-07 21:28:32.000 007 22485.47 147.11 41469.94 88888.00 2024-01-07 21:28:33.000 007 22485.54 147.10 41469.98 88888.00 2024-01-07 21:28:34.000 007 22485.57 147.10 41470.06 88888.00 2024-01-07 21:28:35.000 007 22485.56 147.13 41470.06 47557.80 2024-01-07 21:28:36.000 007 22485.53 147.08 41470.01 88888.00 2024-01-07 21:28:37.000 007 22485.49 146.99 41469.95 88888.00 2024-01-07 21:28:38.000 007 22485.48 146.97 41469.87 88888.00 2024-01-07 21:28:39.000 007 22485.50 147.05 41469.79 88888.00 2024-01-07 21:28:40.000 007 22485.52 147.16 41469.79 47557.79 2024-01-07 21:28:41.000 007 22485.52 147.21 41469.84 88888.00 2024-01-07 21:28:42.000 007 22485.54 147.19 41469.87 88888.00 2024-01-07 21:28:43.000 007 22485.58 147.18 41469.93 88888.00 2024-01-07 21:28:44.000 007 22485.60 147.21 41469.98 88888.00 2024-01-07 21:28:45.000 007 22485.59 147.18 41469.91 47557.82 2024-01-07 21:28:46.000 007 22485.60 147.09 41469.82 88888.00 2024-01-07 21:28:47.000 007 22485.60 147.07 41469.86 88888.00 2024-01-07 21:28:48.000 007 22485.60 147.15 41469.94 88888.00 2024-01-07 21:28:49.000 007 22485.65 147.24 41469.98 88888.00 2024-01-07 21:28:50.000 007 22485.68 147.25 41469.95 47557.80 2024-01-07 21:28:51.000 007 22485.66 147.20 41469.87 88888.00 2024-01-07 21:28:52.000 007 22485.66 147.16 41469.84 88888.00 2024-01-07 21:28:53.000 007 22485.67 147.20 41469.86 88888.00 2024-01-07 21:28:54.000 007 22485.63 147.20 41469.84 88888.00 2024-01-07 21:28:55.000 007 22485.56 147.15 41469.81 47557.82 2024-01-07 21:28:56.000 007 22485.53 147.13 41469.78 88888.00 2024-01-07 21:28:57.000 007 22485.55 147.10 41469.77 88888.00 2024-01-07 21:28:58.000 007 22485.59 147.05 41469.80 88888.00 2024-01-07 21:28:59.000 007 22485.61 147.04 41469.79 88888.00 2024-01-07 21:29:00.000 007 22485.63 147.04 41469.76 47557.80 2024-01-07 21:29:01.000 007 22485.65 147.03 41469.79 88888.00 2024-01-07 21:29:02.000 007 22485.66 147.10 41469.86 88888.00 2024-01-07 21:29:03.000 007 22485.65 147.19 41469.89 88888.00 2024-01-07 21:29:04.000 007 22485.61 147.20 41469.84 88888.00 2024-01-07 21:29:05.000 007 22485.58 147.20 41469.79 47557.84 2024-01-07 21:29:06.000 007 22485.55 147.22 41469.80 88888.00 2024-01-07 21:29:07.000 007 22485.52 147.21 41469.80 88888.00 2024-01-07 21:29:08.000 007 22485.54 147.17 41469.77 88888.00 2024-01-07 21:29:09.000 007 22485.57 147.17 41469.81 88888.00 2024-01-07 21:29:10.000 007 22485.55 147.18 41469.86 47557.82 2024-01-07 21:29:11.000 007 22485.49 147.16 41469.85 88888.00 2024-01-07 21:29:12.000 007 22485.49 147.20 41469.88 88888.00 2024-01-07 21:29:13.000 007 22485.63 147.28 41470.04 88888.00 2024-01-07 21:29:14.000 007 22485.76 147.34 41470.19 88888.00 2024-01-07 21:29:15.000 007 22485.79 147.33 41470.17 47557.81 2024-01-07 21:29:16.000 007 22485.74 147.25 41470.07 88888.00 2024-01-07 21:29:17.000 007 22485.69 147.16 41470.01 88888.00 2024-01-07 21:29:18.000 007 22485.64 147.12 41469.94 88888.00 2024-01-07 21:29:19.000 007 22485.58 147.18 41469.88 88888.00 2024-01-07 21:29:20.000 007 22485.57 147.24 41469.91 47557.83 2024-01-07 21:29:21.000 007 22485.59 147.21 41469.99 88888.00 2024-01-07 21:29:22.000 007 22485.60 147.15 41470.00 88888.00 2024-01-07 21:29:23.000 007 22485.56 147.12 41469.93 88888.00 2024-01-07 21:29:24.000 007 22485.54 147.13 41469.92 88888.00 2024-01-07 21:29:25.000 007 22485.59 147.15 41470.00 47557.81 2024-01-07 21:29:26.000 007 22485.65 147.13 41470.03 88888.00 2024-01-07 21:29:27.000 007 22485.67 147.09 41469.95 88888.00 2024-01-07 21:29:28.000 007 22485.66 147.07 41469.84 88888.00 2024-01-07 21:29:29.000 007 22485.67 147.08 41469.80 88888.00 2024-01-07 21:29:30.000 007 22485.73 147.12 41469.84 47557.80 2024-01-07 21:29:31.000 007 22485.78 147.16 41469.90 88888.00 2024-01-07 21:29:32.000 007 22485.75 147.21 41469.94 88888.00 2024-01-07 21:29:33.000 007 22485.72 147.26 41469.96 88888.00 2024-01-07 21:29:34.000 007 22485.69 147.27 41469.96 88888.00 2024-01-07 21:29:35.000 007 22485.65 147.23 41469.92 47557.80 2024-01-07 21:29:36.000 007 22485.61 147.20 41469.87 88888.00 2024-01-07 21:29:37.000 007 22485.65 147.18 41469.81 88888.00 2024-01-07 21:29:38.000 007 22485.69 147.12 41469.74 88888.00 2024-01-07 21:29:39.000 007 22485.69 147.13 41469.78 88888.00 2024-01-07 21:29:40.000 007 22485.71 147.22 41469.86 47557.83 2024-01-07 21:29:41.000 007 22485.73 147.24 41469.91 88888.00 2024-01-07 21:29:42.000 007 22485.74 147.16 41469.96 88888.00 2024-01-07 21:29:43.000 007 22485.71 147.08 41469.96 88888.00 2024-01-07 21:29:44.000 007 22485.66 147.11 41469.86 88888.00 2024-01-07 21:29:45.000 007 22485.65 147.15 41469.81 47557.80 2024-01-07 21:29:46.000 007 22485.67 147.10 41469.83 88888.00 2024-01-07 21:29:47.000 007 22485.69 147.06 41469.85 88888.00 2024-01-07 21:29:48.000 007 22485.68 147.07 41469.83 88888.00 2024-01-07 21:29:49.000 007 22485.65 147.09 41469.79 88888.00 2024-01-07 21:29:50.000 007 22485.62 147.14 41469.80 47557.80 2024-01-07 21:29:51.000 007 22485.62 147.18 41469.84 88888.00 2024-01-07 21:29:52.000 007 22485.62 147.17 41469.83 88888.00 2024-01-07 21:29:53.000 007 22485.62 147.16 41469.82 88888.00 2024-01-07 21:29:54.000 007 22485.58 147.16 41469.82 88888.00 2024-01-07 21:29:55.000 007 22485.59 147.18 41469.79 47557.81 2024-01-07 21:29:56.000 007 22485.67 147.19 41469.71 88888.00 2024-01-07 21:29:57.000 007 22485.74 147.21 41469.66 88888.00 2024-01-07 21:29:58.000 007 22485.75 147.25 41469.69 88888.00 2024-01-07 21:29:59.000 007 22485.72 147.29 41469.77 88888.00 2024-01-07 21:30:00.000 007 22485.65 147.28 41469.78 47557.82 2024-01-07 21:30:01.000 007 22485.62 147.20 41469.76 88888.00 2024-01-07 21:30:02.000 007 22485.65 147.11 41469.77 88888.00 2024-01-07 21:30:03.000 007 22485.67 147.11 41469.84 88888.00 2024-01-07 21:30:04.000 007 22485.69 147.16 41469.93 88888.00 2024-01-07 21:30:05.000 007 22485.70 147.16 41469.97 47557.81 2024-01-07 21:30:06.000 007 22485.67 147.16 41469.97 88888.00 2024-01-07 21:30:07.000 007 22485.65 147.16 41469.93 88888.00 2024-01-07 21:30:08.000 007 22485.62 147.12 41469.86 88888.00 2024-01-07 21:30:09.000 007 22485.56 147.07 41469.86 88888.00 2024-01-07 21:30:10.000 007 22485.49 147.06 41469.85 47557.82 2024-01-07 21:30:11.000 007 22485.47 147.09 41469.81 88888.00 2024-01-07 21:30:12.000 007 22485.48 147.14 41469.86 88888.00 2024-01-07 21:30:13.000 007 22485.49 147.19 41469.95 88888.00 2024-01-07 21:30:14.000 007 22485.51 147.18 41469.95 88888.00 2024-01-07 21:30:15.000 007 22485.52 147.14 41469.93 47557.82 2024-01-07 21:30:16.000 007 22485.48 147.11 41469.88 88888.00 2024-01-07 21:30:17.000 007 22485.43 147.15 41469.76 88888.00 2024-01-07 21:30:18.000 007 22485.47 147.22 41469.70 88888.00 2024-01-07 21:30:19.000 007 22485.53 147.19 41469.77 88888.00 2024-01-07 21:30:20.000 007 22485.56 147.10 41469.79 47557.81 2024-01-07 21:30:21.000 007 22485.58 147.04 41469.73 88888.00 2024-01-07 21:30:22.000 007 22485.63 147.05 41469.72 88888.00 2024-01-07 21:30:23.000 007 22485.67 147.13 41469.83 88888.00 2024-01-07 21:30:24.000 007 22485.67 147.21 41469.91 88888.00 2024-01-07 21:30:25.000 007 22485.64 147.21 41469.84 47557.80 2024-01-07 21:30:26.000 007 22485.58 147.15 41469.71 88888.00 2024-01-07 21:30:27.000 007 22485.54 147.12 41469.76 88888.00 2024-01-07 21:30:28.000 007 22485.57 147.12 41469.87 88888.00 2024-01-07 21:30:29.000 007 22485.64 147.14 41469.85 88888.00 2024-01-07 21:30:30.000 007 22485.68 147.13 41469.73 47557.84 2024-01-07 21:30:31.000 007 22485.67 147.13 41469.68 88888.00 2024-01-07 21:30:32.000 007 22485.63 147.14 41469.73 88888.00 2024-01-07 21:30:33.000 007 22485.60 147.15 41469.78 88888.00 2024-01-07 21:30:34.000 007 22485.60 147.15 41469.79 88888.00 2024-01-07 21:30:35.000 007 22485.65 147.14 41469.81 47557.82 2024-01-07 21:30:36.000 007 22485.72 147.12 41469.90 88888.00 2024-01-07 21:30:37.000 007 22485.76 147.10 41470.01 88888.00 2024-01-07 21:30:38.000 007 22485.78 147.09 41469.98 88888.00 2024-01-07 21:30:39.000 007 22485.78 147.06 41469.87 88888.00 2024-01-07 21:30:40.000 007 22485.77 147.08 41469.87 47557.83 2024-01-07 21:30:41.000 007 22485.72 147.11 41469.96 88888.00 2024-01-07 21:30:42.000 007 22485.64 147.08 41470.03 88888.00 2024-01-07 21:30:43.000 007 22485.64 147.07 41470.02 88888.00 2024-01-07 21:30:44.000 007 22485.70 147.10 41469.95 88888.00 2024-01-07 21:30:45.000 007 22485.74 147.14 41469.92 47557.81 2024-01-07 21:30:46.000 007 22485.70 147.16 41469.91 88888.00 2024-01-07 21:30:47.000 007 22485.65 147.14 41469.92 88888.00 2024-01-07 21:30:48.000 007 22485.69 147.14 41469.98 88888.00 2024-01-07 21:30:49.000 007 22485.75 147.15 41470.01 88888.00 2024-01-07 21:30:50.000 007 22485.74 147.14 41470.00 47557.83 2024-01-07 21:30:51.000 007 22485.69 147.10 41470.01 88888.00 2024-01-07 21:30:52.000 007 22485.66 147.08 41470.00 88888.00 2024-01-07 21:30:53.000 007 22485.63 147.09 41469.94 88888.00 2024-01-07 21:30:54.000 007 22485.61 147.11 41469.87 88888.00 2024-01-07 21:30:55.000 007 22485.63 147.15 41469.88 47557.82 2024-01-07 21:30:56.000 007 22485.68 147.16 41469.96 88888.00 2024-01-07 21:30:57.000 007 22485.72 147.12 41470.04 88888.00 2024-01-07 21:30:58.000 007 22485.70 147.04 41470.00 88888.00 2024-01-07 21:30:59.000 007 22485.66 147.03 41469.92 88888.00 2024-01-07 21:31:00.000 007 22485.64 147.08 41469.92 47557.82 2024-01-07 21:31:01.000 007 22485.62 147.12 41469.99 88888.00 2024-01-07 21:31:02.000 007 22485.63 147.13 41470.01 88888.00 2024-01-07 21:31:03.000 007 22485.65 147.12 41469.98 88888.00 2024-01-07 21:31:04.000 007 22485.70 147.10 41470.00 88888.00 2024-01-07 21:31:05.000 007 22485.76 147.12 41470.03 47557.85 2024-01-07 21:31:06.000 007 22485.77 147.19 41470.01 88888.00 2024-01-07 21:31:07.000 007 22485.74 147.24 41469.95 88888.00 2024-01-07 21:31:08.000 007 22485.73 147.24 41469.91 88888.00 2024-01-07 21:31:09.000 007 22485.72 147.20 41469.88 88888.00 2024-01-07 21:31:10.000 007 22485.69 147.17 41469.87 47557.82 2024-01-07 21:31:11.000 007 22485.68 147.18 41469.86 88888.00 2024-01-07 21:31:12.000 007 22485.68 147.20 41469.81 88888.00 2024-01-07 21:31:13.000 007 22485.65 147.16 41469.79 88888.00 2024-01-07 21:31:14.000 007 22485.61 147.09 41469.79 88888.00 2024-01-07 21:31:15.000 007 22485.56 147.06 41469.80 47557.86 2024-01-07 21:31:16.000 007 22485.56 147.04 41469.86 88888.00 2024-01-07 21:31:17.000 007 22485.62 147.04 41469.86 88888.00 2024-01-07 21:31:18.000 007 22485.64 147.06 41469.80 88888.00 2024-01-07 21:31:19.000 007 22485.62 147.08 41469.78 88888.00 2024-01-07 21:31:20.000 007 22485.65 147.11 41469.82 47557.84 2024-01-07 21:31:21.000 007 22485.68 147.15 41469.86 88888.00 2024-01-07 21:31:22.000 007 22485.70 147.15 41469.89 88888.00 2024-01-07 21:31:23.000 007 22485.75 147.12 41469.94 88888.00 2024-01-07 21:31:24.000 007 22485.77 147.10 41469.97 88888.00 2024-01-07 21:31:25.000 007 22485.73 147.10 41469.97 47557.85 2024-01-07 21:31:26.000 007 22485.69 147.08 41469.92 88888.00 2024-01-07 21:31:27.000 007 22485.69 147.06 41469.86 88888.00 2024-01-07 21:31:28.000 007 22485.70 147.07 41469.82 88888.00 2024-01-07 21:31:29.000 007 22485.67 147.09 41469.81 88888.00 2024-01-07 21:31:30.000 007 22485.62 147.12 41469.80 47557.86 2024-01-07 21:31:31.000 007 22485.61 147.09 41469.75 88888.00 2024-01-07 21:31:32.000 007 22485.63 147.04 41469.73 88888.00 2024-01-07 21:31:33.000 007 22485.67 147.07 41469.80 88888.00 2024-01-07 21:31:34.000 007 22485.66 147.15 41469.91 88888.00 2024-01-07 21:31:35.000 007 22485.62 147.18 41470.03 47557.83 2024-01-07 21:31:36.000 007 22485.59 147.16 41470.05 88888.00 2024-01-07 21:31:37.000 007 22485.55 147.11 41470.00 88888.00 2024-01-07 21:31:38.000 007 22485.53 147.08 41469.98 88888.00 2024-01-07 21:31:39.000 007 22485.55 147.05 41469.96 88888.00 2024-01-07 21:31:40.000 007 22485.54 146.99 41469.89 47557.83 2024-01-07 21:31:41.000 007 22485.51 146.97 41469.89 88888.00 2024-01-07 21:31:42.000 007 22485.48 146.97 41469.89 88888.00 2024-01-07 21:31:43.000 007 22485.51 147.01 41469.82 88888.00 2024-01-07 21:31:44.000 007 22485.60 147.07 41469.79 88888.00 2024-01-07 21:31:45.000 007 22485.68 147.12 41469.89 47557.83 2024-01-07 21:31:46.000 007 22485.72 147.12 41470.00 88888.00 2024-01-07 21:31:47.000 007 22485.72 147.09 41470.00 88888.00 2024-01-07 21:31:48.000 007 22485.69 147.05 41469.95 88888.00 2024-01-07 21:31:49.000 007 22485.66 147.09 41469.96 88888.00 2024-01-07 21:31:50.000 007 22485.65 147.13 41469.98 47557.86 2024-01-07 21:31:51.000 007 22485.66 147.12 41469.90 88888.00 2024-01-07 21:31:52.000 007 22485.65 147.12 41469.84 88888.00 2024-01-07 21:31:53.000 007 22485.63 147.13 41469.89 88888.00 2024-01-07 21:31:54.000 007 22485.62 147.12 41469.93 88888.00 2024-01-07 21:31:55.000 007 22485.63 147.12 41469.89 47557.86 2024-01-07 21:31:56.000 007 22485.63 147.11 41469.91 88888.00 2024-01-07 21:31:57.000 007 22485.63 147.07 41469.97 88888.00 2024-01-07 21:31:58.000 007 22485.64 147.02 41469.97 88888.00 2024-01-07 21:31:59.000 007 22485.63 146.99 41469.94 88888.00 2024-01-07 21:32:00.000 007 22485.61 147.01 41469.91 47557.83 2024-01-07 21:32:01.000 007 22485.62 147.06 41469.94 88888.00 2024-01-07 21:32:02.000 007 22485.62 147.07 41469.99 88888.00 2024-01-07 21:32:03.000 007 22485.62 147.04 41469.97 88888.00 2024-01-07 21:32:04.000 007 22485.65 147.02 41469.85 88888.00 2024-01-07 21:32:05.000 007 22485.69 147.04 41469.81 47557.87 2024-01-07 21:32:06.000 007 22485.69 147.06 41469.90 88888.00 2024-01-07 21:32:07.000 007 22485.68 147.06 41470.02 88888.00 2024-01-07 21:32:08.000 007 22485.68 147.06 41470.04 88888.00 2024-01-07 21:32:09.000 007 22485.71 147.07 41470.00 88888.00 2024-01-07 21:32:10.000 007 22485.75 147.07 41469.97 47557.87 2024-01-07 21:32:11.000 007 22485.78 147.05 41469.91 88888.00 2024-01-07 21:32:12.000 007 22485.77 147.04 41469.84 88888.00 2024-01-07 21:32:13.000 007 22485.71 147.04 41469.86 88888.00 2024-01-07 21:32:14.000 007 22485.66 147.01 41469.89 88888.00 2024-01-07 21:32:15.000 007 22485.66 147.00 41469.81 47557.88 2024-01-07 21:32:16.000 007 22485.66 146.99 41469.74 88888.00 2024-01-07 21:32:17.000 007 22485.63 146.96 41469.77 88888.00 2024-01-07 21:32:18.000 007 22485.65 146.94 41469.80 88888.00 2024-01-07 21:32:19.000 007 22485.68 146.96 41469.81 88888.00 2024-01-07 21:32:20.000 007 22485.70 147.00 41469.82 47557.87 2024-01-07 21:32:21.000 007 22485.74 147.06 41469.83 88888.00 2024-01-07 21:32:22.000 007 22485.77 147.06 41469.81 88888.00 2024-01-07 21:32:23.000 007 22485.76 147.03 41469.79 88888.00 2024-01-07 21:32:24.000 007 22485.75 147.01 41469.80 88888.00 2024-01-07 21:32:25.000 007 22485.76 147.00 41469.82 47557.90 2024-01-07 21:32:26.000 007 22485.76 146.96 41469.83 88888.00 2024-01-07 21:32:27.000 007 22485.77 146.88 41469.80 88888.00 2024-01-07 21:32:28.000 007 22485.78 146.86 41469.78 88888.00 2024-01-07 21:32:29.000 007 22485.81 146.92 41469.81 88888.00 2024-01-07 21:32:30.000 007 22485.81 147.00 41469.89 47557.91 2024-01-07 21:32:31.000 007 22485.78 147.03 41469.96 88888.00 2024-01-07 21:32:32.000 007 22485.77 147.02 41469.98 88888.00 2024-01-07 21:32:33.000 007 22485.77 146.97 41469.93 88888.00 2024-01-07 21:32:34.000 007 22485.74 146.96 41469.89 88888.00 2024-01-07 21:32:35.000 007 22485.68 146.98 41469.92 47557.89 2024-01-07 21:32:36.000 007 22485.61 147.01 41469.96 88888.00 2024-01-07 21:32:37.000 007 22485.63 147.06 41469.97 88888.00 2024-01-07 21:32:38.000 007 22485.73 147.10 41469.99 88888.00 2024-01-07 21:32:39.000 007 22485.82 147.10 41470.05 88888.00 2024-01-07 21:32:40.000 007 22485.83 147.07 41470.07 47557.93 2024-01-07 21:32:41.000 007 22485.77 147.04 41469.98 88888.00 2024-01-07 21:32:42.000 007 22485.71 147.02 41469.86 88888.00 2024-01-07 21:32:43.000 007 22485.69 147.02 41469.77 88888.00 2024-01-07 21:32:44.000 007 22485.70 147.05 41469.74 88888.00 2024-01-07 21:32:45.000 007 22485.70 147.08 41469.73 47557.90 2024-01-07 21:32:46.000 007 22485.70 147.11 41469.73 88888.00 2024-01-07 21:32:47.000 007 22485.72 147.17 41469.80 88888.00 2024-01-07 21:32:48.000 007 22485.74 147.16 41469.89 88888.00 2024-01-07 21:32:49.000 007 22485.77 147.09 41469.96 88888.00 2024-01-07 21:32:50.000 007 22485.79 147.07 41470.03 47557.92 2024-01-07 21:32:51.000 007 22485.77 147.06 41470.03 88888.00 2024-01-07 21:32:52.000 007 22485.74 147.03 41469.95 88888.00 2024-01-07 21:32:53.000 007 22485.73 147.00 41469.90 88888.00 2024-01-07 21:32:54.000 007 22485.73 146.99 41469.90 88888.00 2024-01-07 21:32:55.000 007 22485.74 147.01 41469.93 47557.91 2024-01-07 21:32:56.000 007 22485.78 147.03 41469.95 88888.00 2024-01-07 21:32:57.000 007 22485.78 147.01 41469.97 88888.00 2024-01-07 21:32:58.000 007 22485.72 146.97 41470.03 88888.00 2024-01-07 21:32:59.000 007 22485.67 146.97 41470.04 88888.00 2024-01-07 21:33:00.000 007 22485.68 146.97 41470.03 47557.89 2024-01-07 21:33:01.000 007 22485.74 146.97 41470.10 88888.00 2024-01-07 21:33:02.000 007 22485.79 146.97 41470.11 88888.00 2024-01-07 21:33:03.000 007 22485.80 147.01 41470.04 88888.00 2024-01-07 21:33:04.000 007 22485.78 147.10 41470.03 88888.00 2024-01-07 21:33:05.000 007 22485.74 147.12 41470.06 47557.89 2024-01-07 21:33:06.000 007 22485.72 147.07 41470.00 88888.00 2024-01-07 21:33:07.000 007 22485.77 147.06 41469.84 88888.00 2024-01-07 21:33:08.000 007 22485.77 147.10 41469.81 88888.00 2024-01-07 21:33:09.000 007 22485.70 147.08 41469.93 88888.00 2024-01-07 21:33:10.000 007 22485.63 147.03 41470.03 47557.90 2024-01-07 21:33:11.000 007 22485.62 147.01 41470.05 88888.00 2024-01-07 21:33:12.000 007 22485.66 147.02 41470.00 88888.00 2024-01-07 21:33:13.000 007 22485.66 147.03 41469.93 88888.00 2024-01-07 21:33:14.000 007 22485.65 147.04 41469.94 88888.00 2024-01-07 21:33:15.000 007 22485.66 147.03 41470.03 47557.93 2024-01-07 21:33:16.000 007 22485.69 146.91 41470.07 88888.00 2024-01-07 21:33:17.000 007 22485.74 146.82 41470.02 88888.00 2024-01-07 21:33:18.000 007 22485.79 146.90 41469.99 88888.00 2024-01-07 21:33:19.000 007 22485.81 147.04 41470.02 88888.00 2024-01-07 21:33:20.000 007 22485.81 147.10 41470.09 47557.94 2024-01-07 21:33:21.000 007 22485.82 147.07 41470.16 88888.00 2024-01-07 21:33:22.000 007 22485.80 147.05 41470.21 88888.00 2024-01-07 21:33:23.000 007 22485.78 147.08 41470.24 88888.00 2024-01-07 21:33:24.000 007 22485.77 147.08 41470.26 88888.00 2024-01-07 21:33:25.000 007 22485.75 147.01 41470.21 47557.93 2024-01-07 21:33:26.000 007 22485.72 146.97 41470.13 88888.00 2024-01-07 21:33:27.000 007 22485.74 146.99 41470.07 88888.00 2024-01-07 21:33:28.000 007 22485.78 146.98 41470.04 88888.00 2024-01-07 21:33:29.000 007 22485.76 146.95 41469.95 88888.00 2024-01-07 21:33:30.000 007 22485.72 146.94 41469.91 47557.92 2024-01-07 21:33:31.000 007 22485.68 146.96 41469.98 88888.00 2024-01-07 21:33:32.000 007 22485.65 147.00 41469.99 88888.00 2024-01-07 21:33:33.000 007 22485.63 147.01 41469.90 88888.00 2024-01-07 21:33:34.000 007 22485.65 146.99 41469.86 88888.00 2024-01-07 21:33:35.000 007 22485.68 147.03 41469.94 47557.92 2024-01-07 21:33:36.000 007 22485.69 147.12 41470.06 88888.00 2024-01-07 21:33:37.000 007 22485.68 147.11 41470.05 88888.00 2024-01-07 21:33:38.000 007 22485.66 147.02 41469.96 88888.00 2024-01-07 21:33:39.000 007 22485.65 146.97 41469.92 88888.00 2024-01-07 21:33:40.000 007 22485.64 146.96 41469.88 47557.93 2024-01-07 21:33:41.000 007 22485.63 146.97 41469.82 88888.00 2024-01-07 21:33:42.000 007 22485.64 146.98 41469.86 88888.00 2024-01-07 21:33:43.000 007 22485.68 146.97 41469.96 88888.00 2024-01-07 21:33:44.000 007 22485.70 146.99 41470.03 88888.00 2024-01-07 21:33:45.000 007 22485.65 147.03 41470.03 47557.90 2024-01-07 21:33:46.000 007 22485.58 147.02 41469.94 88888.00 2024-01-07 21:33:47.000 007 22485.56 146.99 41469.86 88888.00 2024-01-07 21:33:48.000 007 22485.60 147.01 41469.89 88888.00 2024-01-07 21:33:49.000 007 22485.65 147.06 41469.94 88888.00 2024-01-07 21:33:50.000 007 22485.66 147.06 41469.93 47557.92 2024-01-07 21:33:51.000 007 22485.66 147.03 41469.92 88888.00 2024-01-07 21:33:52.000 007 22485.65 147.03 41469.96 88888.00 2024-01-07 21:33:53.000 007 22485.62 147.09 41470.00 88888.00 2024-01-07 21:33:54.000 007 22485.62 147.15 41470.01 88888.00 2024-01-07 21:33:55.000 007 22485.68 147.13 41470.01 47557.90 2024-01-07 21:33:56.000 007 22485.72 147.05 41470.03 88888.00 2024-01-07 21:33:57.000 007 22485.71 147.02 41470.07 88888.00 2024-01-07 21:33:58.000 007 22485.68 147.06 41470.09 88888.00 2024-01-07 21:33:59.000 007 22485.66 147.09 41470.07 88888.00 2024-01-07 21:34:00.000 007 22485.66 147.10 41470.04 47557.92 2024-01-07 21:34:01.000 007 22485.66 147.11 41469.98 88888.00 2024-01-07 21:34:02.000 007 22485.67 147.15 41469.96 88888.00 2024-01-07 21:34:03.000 007 22485.68 147.19 41469.98 88888.00 2024-01-07 21:34:04.000 007 22485.68 147.16 41469.97 88888.00 2024-01-07 21:34:05.000 007 22485.62 147.06 41469.92 47557.88 2024-01-07 21:34:06.000 007 22485.57 147.00 41469.94 88888.00 2024-01-07 21:34:07.000 007 22485.58 147.01 41470.02 88888.00 2024-01-07 21:34:08.000 007 22485.58 147.04 41470.04 88888.00 2024-01-07 21:34:09.000 007 22485.56 147.06 41470.00 88888.00 2024-01-07 21:34:10.000 007 22485.58 147.08 41470.03 47557.88 2024-01-07 21:34:11.000 007 22485.60 147.08 41470.11 88888.00 2024-01-07 21:34:12.000 007 22485.61 147.10 41470.12 88888.00 2024-01-07 21:34:13.000 007 22485.63 147.13 41470.09 88888.00 2024-01-07 21:34:14.000 007 22485.69 147.14 41470.06 88888.00 2024-01-07 21:34:15.000 007 22485.73 147.15 41470.03 47557.87 2024-01-07 21:34:16.000 007 22485.68 147.14 41470.01 88888.00 2024-01-07 21:34:17.000 007 22485.57 147.10 41469.99 88888.00 2024-01-07 21:34:18.000 007 22485.54 147.11 41469.96 88888.00 2024-01-07 21:34:19.000 007 22485.56 147.11 41469.96 88888.00 2024-01-07 21:34:20.000 007 22485.53 147.06 41469.96 47557.85 2024-01-07 21:34:21.000 007 22485.49 147.09 41469.96 88888.00 2024-01-07 21:34:22.000 007 22485.51 147.19 41470.05 88888.00 2024-01-07 21:34:23.000 007 22485.54 147.24 41470.16 88888.00 2024-01-07 21:34:24.000 007 22485.56 147.19 41470.16 88888.00 2024-01-07 21:34:25.000 007 22485.57 147.10 41470.12 47557.85 2024-01-07 21:34:26.000 007 22485.59 147.05 41470.14 88888.00 2024-01-07 21:34:27.000 007 22485.60 147.06 41470.14 88888.00 2024-01-07 21:34:28.000 007 22485.60 147.09 41470.09 88888.00 2024-01-07 21:34:29.000 007 22485.60 147.10 41470.03 88888.00 2024-01-07 21:34:30.000 007 22485.65 147.10 41470.01 47557.84 2024-01-07 21:34:31.000 007 22485.69 147.09 41470.00 88888.00 2024-01-07 21:34:32.000 007 22485.68 147.08 41470.02 88888.00 2024-01-07 21:34:33.000 007 22485.59 147.06 41470.02 88888.00 2024-01-07 21:34:34.000 007 22485.55 147.06 41469.97 88888.00 2024-01-07 21:34:35.000 007 22485.58 147.03 41469.90 47557.83 2024-01-07 21:34:36.000 007 22485.53 146.99 41469.87 88888.00 2024-01-07 21:34:37.000 007 22485.46 146.98 41469.87 88888.00 2024-01-07 21:34:38.000 007 22485.44 146.99 41469.87 88888.00 2024-01-07 21:34:39.000 007 22485.43 147.01 41469.85 88888.00 2024-01-07 21:34:40.000 007 22485.39 147.05 41469.89 47557.82 2024-01-07 21:34:41.000 007 22485.42 147.15 41470.03 88888.00 2024-01-07 21:34:42.000 007 22485.48 147.23 41470.12 88888.00 2024-01-07 21:34:43.000 007 22485.49 147.19 41470.11 88888.00 2024-01-07 21:34:44.000 007 22485.50 147.12 41470.04 88888.00 2024-01-07 21:34:45.000 007 22485.52 147.07 41470.02 47557.82 2024-01-07 21:34:46.000 007 22485.49 147.04 41470.01 88888.00 2024-01-07 21:34:47.000 007 22485.42 147.04 41469.95 88888.00 2024-01-07 21:34:48.000 007 22485.41 147.10 41469.80 88888.00 2024-01-07 21:34:49.000 007 22485.47 147.15 41469.69 88888.00 2024-01-07 21:34:50.000 007 22485.50 147.14 41469.77 47557.80 2024-01-07 21:34:51.000 007 22485.48 147.10 41469.90 88888.00 2024-01-07 21:34:52.000 007 22485.46 147.06 41469.95 88888.00 2024-01-07 21:34:53.000 007 22485.49 147.03 41469.94 88888.00 2024-01-07 21:34:54.000 007 22485.48 147.03 41469.94 88888.00 2024-01-07 21:34:55.000 007 22485.43 147.06 41469.97 47557.80 2024-01-07 21:34:56.000 007 22485.42 147.11 41469.96 88888.00 2024-01-07 21:34:57.000 007 22485.47 147.13 41469.95 88888.00 2024-01-07 21:34:58.000 007 22485.50 147.12 41469.99 88888.00 2024-01-07 21:34:59.000 007 22485.52 147.13 41469.98 88888.00 2024-01-07 21:35:00.000 007 22485.56 147.16 41469.90 47557.81 2024-01-07 21:35:01.000 007 22485.59 147.16 41469.91 88888.00 2024-01-07 21:35:02.000 007 22485.54 147.15 41469.95 88888.00 2024-01-07 21:35:03.000 007 22485.48 147.14 41469.93 88888.00 2024-01-07 21:35:04.000 007 22485.48 147.10 41469.91 88888.00 2024-01-07 21:35:05.000 007 22485.52 147.08 41469.96 47557.79 2024-01-07 21:35:06.000 007 22485.55 147.12 41470.00 88888.00 2024-01-07 21:35:07.000 007 22485.53 147.15 41470.00 88888.00 2024-01-07 21:35:08.000 007 22485.47 147.12 41470.01 88888.00 2024-01-07 21:35:09.000 007 22485.48 147.13 41470.03 88888.00 2024-01-07 21:35:10.000 007 22485.52 147.12 41470.00 47557.77 2024-01-07 21:35:11.000 007 22485.52 147.03 41469.97 88888.00 2024-01-07 21:35:12.000 007 22485.50 147.04 41470.00 88888.00 2024-01-07 21:35:13.000 007 22485.51 147.12 41470.02 88888.00 2024-01-07 21:35:14.000 007 22485.51 147.12 41469.99 88888.00 2024-01-07 21:35:15.000 007 22485.51 147.11 41469.99 47557.72 2024-01-07 21:35:16.000 007 22485.52 147.13 41470.03 88888.00 2024-01-07 21:35:17.000 007 22485.54 147.15 41470.06 88888.00 2024-01-07 21:35:18.000 007 22485.58 147.18 41470.05 88888.00 2024-01-07 21:35:19.000 007 22485.58 147.22 41470.05 88888.00 2024-01-07 21:35:20.000 007 22485.52 147.24 41470.04 47557.74 2024-01-07 21:35:21.000 007 22485.48 147.14 41470.06 88888.00 2024-01-07 21:35:22.000 007 22485.47 147.03 41470.07 88888.00 2024-01-07 21:35:23.000 007 22485.42 147.05 41469.99 88888.00 2024-01-07 21:35:24.000 007 22485.38 147.10 41469.89 88888.00 2024-01-07 21:35:25.000 007 22485.37 147.13 41469.88 47557.74 2024-01-07 21:35:26.000 007 22485.37 147.12 41469.94 88888.00 2024-01-07 21:35:27.000 007 22485.39 147.08 41469.97 88888.00 2024-01-07 21:35:28.000 007 22485.39 147.07 41469.99 88888.00 2024-01-07 21:35:29.000 007 22485.36 147.13 41470.04 88888.00 2024-01-07 21:35:30.000 007 22485.34 147.15 41470.01 47557.72 2024-01-07 21:35:31.000 007 22485.33 147.07 41469.95 88888.00 2024-01-07 21:35:32.000 007 22485.34 147.03 41469.93 88888.00 2024-01-07 21:35:33.000 007 22485.36 147.09 41469.95 88888.00 2024-01-07 21:35:34.000 007 22485.38 147.12 41469.95 88888.00 2024-01-07 21:35:35.000 007 22485.37 147.10 41469.91 47557.69 2024-01-07 21:35:36.000 007 22485.36 147.06 41469.91 88888.00 2024-01-07 21:35:37.000 007 22485.38 147.04 41469.93 88888.00 2024-01-07 21:35:38.000 007 22485.43 147.07 41469.94 88888.00 2024-01-07 21:35:39.000 007 22485.47 147.11 41469.94 88888.00 2024-01-07 21:35:40.000 007 22485.47 147.10 41469.93 47557.69 2024-01-07 21:35:41.000 007 22485.43 147.03 41469.87 88888.00 2024-01-07 21:35:42.000 007 22485.40 147.00 41469.84 88888.00 2024-01-07 21:35:43.000 007 22485.39 147.03 41469.83 88888.00 2024-01-07 21:35:44.000 007 22485.39 147.09 41469.76 88888.00 2024-01-07 21:35:45.000 007 22485.40 147.11 41469.70 47557.68 2024-01-07 21:35:46.000 007 22485.41 147.09 41469.74 88888.00 2024-01-07 21:35:47.000 007 22485.40 147.08 41469.82 88888.00 2024-01-07 21:35:48.000 007 22485.42 147.13 41469.85 88888.00 2024-01-07 21:35:49.000 007 22485.44 147.19 41469.86 88888.00 2024-01-07 21:35:50.000 007 22485.42 147.20 41469.81 47557.67 2024-01-07 21:35:51.000 007 22485.41 147.16 41469.71 88888.00 2024-01-07 21:35:52.000 007 22485.43 147.10 41469.69 88888.00 2024-01-07 21:35:53.000 007 22485.44 147.06 41469.74 88888.00 2024-01-07 21:35:54.000 007 22485.45 147.07 41469.75 88888.00 2024-01-07 21:35:55.000 007 22485.49 147.11 41469.77 47557.74 2024-01-07 21:35:56.000 007 22485.53 147.14 41469.85 88888.00 2024-01-07 21:35:57.000 007 22485.58 147.10 41469.96 88888.00 2024-01-07 21:35:58.000 007 22485.60 147.04 41469.99 88888.00 2024-01-07 21:35:59.000 007 22485.58 147.04 41469.93 88888.00 2024-01-07 21:36:00.000 007 22485.49 147.05 41469.84 47557.71 2024-01-07 21:36:01.000 007 22485.42 146.99 41469.77 88888.00 2024-01-07 21:36:02.000 007 22485.42 146.95 41469.75 88888.00 2024-01-07 21:36:03.000 007 22485.46 146.99 41469.80 88888.00 2024-01-07 21:36:04.000 007 22485.47 147.03 41469.81 88888.00 2024-01-07 21:36:05.000 007 22485.44 147.02 41469.78 47557.73 2024-01-07 21:36:06.000 007 22485.47 147.02 41469.82 88888.00 2024-01-07 21:36:07.000 007 22485.51 146.99 41469.88 88888.00 2024-01-07 21:36:08.000 007 22485.51 146.92 41469.85 88888.00 2024-01-07 21:36:09.000 007 22485.48 146.95 41469.84 88888.00 2024-01-07 21:36:10.000 007 22485.43 147.07 41469.87 47557.73 2024-01-07 21:36:11.000 007 22485.41 147.10 41469.89 88888.00 2024-01-07 21:36:12.000 007 22485.41 147.07 41469.98 88888.00 2024-01-07 21:36:13.000 007 22485.41 147.09 41470.02 88888.00 2024-01-07 21:36:14.000 007 22485.38 147.12 41469.93 88888.00 2024-01-07 21:36:15.000 007 22485.35 147.11 41469.86 47557.72 2024-01-07 21:36:16.000 007 22485.35 147.11 41469.88 88888.00 2024-01-07 21:36:17.000 007 22485.37 147.09 41469.85 88888.00 2024-01-07 21:36:18.000 007 22485.38 147.08 41469.82 88888.00 2024-01-07 21:36:19.000 007 22485.38 147.09 41469.86 88888.00 2024-01-07 21:36:20.000 007 22485.38 147.09 41469.88 47557.73 2024-01-07 21:36:21.000 007 22485.38 147.07 41469.85 88888.00 2024-01-07 21:36:22.000 007 22485.34 147.05 41469.80 88888.00 2024-01-07 21:36:23.000 007 22485.32 147.07 41469.79 88888.00 2024-01-07 21:36:24.000 007 22485.32 147.11 41469.84 88888.00 2024-01-07 21:36:25.000 007 22485.31 147.13 41469.93 47557.71 2024-01-07 21:36:26.000 007 22485.31 147.13 41469.97 88888.00 2024-01-07 21:36:27.000 007 22485.33 147.13 41469.98 88888.00 2024-01-07 21:36:28.000 007 22485.35 147.11 41469.99 88888.00 2024-01-07 21:36:29.000 007 22485.35 147.11 41470.00 88888.00 2024-01-07 21:36:30.000 007 22485.34 147.12 41470.00 47557.68 2024-01-07 21:36:31.000 007 22485.33 147.14 41470.02 88888.00 2024-01-07 21:36:32.000 007 22485.31 147.18 41470.03 88888.00 2024-01-07 21:36:33.000 007 22485.29 147.20 41469.98 88888.00 2024-01-07 21:36:34.000 007 22485.26 147.19 41469.93 88888.00 2024-01-07 21:36:35.000 007 22485.23 147.19 41469.90 47557.69 2024-01-07 21:36:36.000 007 22485.21 147.18 41469.91 88888.00 2024-01-07 21:36:37.000 007 22485.24 147.16 41469.96 88888.00 2024-01-07 21:36:38.000 007 22485.31 147.15 41470.05 88888.00 2024-01-07 21:36:39.000 007 22485.29 147.17 41470.08 88888.00 2024-01-07 21:36:40.000 007 22485.23 147.18 41470.03 47557.65 2024-01-07 21:36:41.000 007 22485.25 147.17 41469.98 88888.00 2024-01-07 21:36:42.000 007 22485.29 147.17 41469.94 88888.00 2024-01-07 21:36:43.000 007 22485.25 147.18 41469.89 88888.00 2024-01-07 21:36:44.000 007 22485.20 147.18 41469.88 88888.00 2024-01-07 21:36:45.000 007 22485.22 147.18 41469.96 47557.63 2024-01-07 21:36:46.000 007 22485.26 147.21 41470.04 88888.00 2024-01-07 21:36:47.000 007 22485.24 147.25 41470.01 88888.00 2024-01-07 21:36:48.000 007 22485.19 147.26 41469.94 88888.00 2024-01-07 21:36:49.000 007 22485.14 147.21 41469.94 88888.00 2024-01-07 21:36:50.000 007 22485.11 147.15 41469.94 47557.67 2024-01-07 21:36:51.000 007 22485.09 147.11 41469.93 88888.00 2024-01-07 21:36:52.000 007 22485.12 147.09 41469.95 88888.00 2024-01-07 21:36:53.000 007 22485.20 147.10 41469.98 88888.00 2024-01-07 21:36:54.000 007 22485.24 147.14 41469.95 88888.00 2024-01-07 21:36:55.000 007 22485.23 147.16 41469.94 47557.68 2024-01-07 21:36:56.000 007 22485.23 147.17 41469.97 88888.00 2024-01-07 21:36:57.000 007 22485.28 147.21 41469.99 88888.00 2024-01-07 21:36:58.000 007 22485.33 147.24 41469.94 88888.00 2024-01-07 21:36:59.000 007 22485.35 147.20 41469.86 88888.00 2024-01-07 21:37:00.000 007 22485.31 147.09 41469.84 47557.64 2024-01-07 21:37:01.000 007 22485.24 147.01 41469.84 88888.00 2024-01-07 21:37:02.000 007 22485.21 147.04 41469.85 88888.00 2024-01-07 21:37:03.000 007 22485.21 147.11 41469.86 88888.00 2024-01-07 21:37:04.000 007 22485.17 147.11 41469.81 88888.00 2024-01-07 21:37:05.000 007 22485.16 147.03 41469.77 47557.67 2024-01-07 21:37:06.000 007 22485.22 146.96 41469.85 88888.00 2024-01-07 21:37:07.000 007 22485.24 146.95 41469.98 88888.00 2024-01-07 21:37:08.000 007 22485.21 147.00 41470.07 88888.00 2024-01-07 21:37:09.000 007 22485.19 147.07 41470.06 88888.00 2024-01-07 21:37:10.000 007 22485.22 147.12 41469.99 47557.71 2024-01-07 21:37:11.000 007 22485.28 147.12 41469.98 88888.00 2024-01-07 21:37:12.000 007 22485.31 147.09 41470.00 88888.00 2024-01-07 21:37:13.000 007 22485.32 147.12 41469.96 88888.00 2024-01-07 21:37:14.000 007 22485.34 147.22 41469.92 88888.00 2024-01-07 21:37:15.000 007 22485.33 147.23 41469.86 47557.69 2024-01-07 21:37:16.000 007 22485.29 147.12 41469.81 88888.00 2024-01-07 21:37:17.000 007 22485.27 147.04 41469.83 88888.00 2024-01-07 21:37:18.000 007 22485.30 147.04 41469.87 88888.00 2024-01-07 21:37:19.000 007 22485.35 147.07 41469.85 88888.00 2024-01-07 21:37:20.000 007 22485.38 147.10 41469.85 47557.72 2024-01-07 21:37:21.000 007 22485.38 147.10 41469.92 88888.00 2024-01-07 21:37:22.000 007 22485.37 147.14 41470.01 88888.00 2024-01-07 21:37:23.000 007 22485.41 147.21 41470.07 88888.00 2024-01-07 21:37:24.000 007 22485.46 147.20 41470.07 88888.00 2024-01-07 21:37:25.000 007 22485.41 147.17 41469.99 47557.71 2024-01-07 21:37:26.000 007 22485.33 147.16 41469.91 88888.00 2024-01-07 21:37:27.000 007 22485.30 147.20 41469.89 88888.00 2024-01-07 21:37:28.000 007 22485.31 147.28 41469.89 88888.00 2024-01-07 21:37:29.000 007 22485.31 147.34 41469.89 88888.00 2024-01-07 21:37:30.000 007 22485.33 147.28 41469.94 47557.72 2024-01-07 21:37:31.000 007 22485.32 147.14 41469.97 88888.00 2024-01-07 21:37:32.000 007 22485.32 147.05 41469.93 88888.00 2024-01-07 21:37:33.000 007 22485.36 147.05 41469.87 88888.00 2024-01-07 21:37:34.000 007 22485.40 147.10 41469.85 88888.00 2024-01-07 21:37:35.000 007 22485.40 147.15 41469.90 47557.73 2024-01-07 21:37:36.000 007 22485.38 147.19 41469.96 88888.00 2024-01-07 21:37:37.000 007 22485.34 147.20 41469.93 88888.00 2024-01-07 21:37:38.000 007 22485.34 147.17 41469.91 88888.00 2024-01-07 21:37:39.000 007 22485.39 147.16 41469.92 88888.00 2024-01-07 21:37:40.000 007 22485.39 147.14 41469.85 47557.72 2024-01-07 21:37:41.000 007 22485.37 147.12 41469.82 88888.00 2024-01-07 21:37:42.000 007 22485.37 147.12 41469.86 88888.00 2024-01-07 21:37:43.000 007 22485.35 147.09 41469.89 88888.00 2024-01-07 21:37:44.000 007 22485.36 147.10 41469.91 88888.00 2024-01-07 21:37:45.000 007 22485.40 147.15 41469.96 47557.74 2024-01-07 21:37:46.000 007 22485.38 147.16 41469.98 88888.00 2024-01-07 21:37:47.000 007 22485.34 147.11 41469.94 88888.00 2024-01-07 21:37:48.000 007 22485.29 147.05 41469.93 88888.00 2024-01-07 21:37:49.000 007 22485.26 147.03 41469.93 88888.00 2024-01-07 21:37:50.000 007 22485.28 146.99 41469.84 47557.73 2024-01-07 21:37:51.000 007 22485.34 146.93 41469.72 88888.00 2024-01-07 21:37:52.000 007 22485.35 146.95 41469.73 88888.00 2024-01-07 21:37:53.000 007 22485.34 147.04 41469.84 88888.00 2024-01-07 21:37:54.000 007 22485.38 147.09 41469.93 88888.00 2024-01-07 21:37:55.000 007 22485.40 147.10 41470.00 47557.74 2024-01-07 21:37:56.000 007 22485.34 147.06 41470.03 88888.00 2024-01-07 21:37:57.000 007 22485.28 147.02 41470.03 88888.00 2024-01-07 21:37:58.000 007 22485.27 147.02 41470.02 88888.00 2024-01-07 21:37:59.000 007 22485.28 147.06 41470.01 88888.00 2024-01-07 21:38:00.000 007 22485.26 147.08 41470.06 47557.72 2024-01-07 21:38:01.000 007 22485.27 147.07 41470.12 88888.00 2024-01-07 21:38:02.000 007 22485.31 147.05 41470.11 88888.00 2024-01-07 21:38:03.000 007 22485.33 147.07 41470.08 88888.00 2024-01-07 21:38:04.000 007 22485.33 147.12 41470.08 88888.00 2024-01-07 21:38:05.000 007 22485.36 147.13 41470.03 47557.72 2024-01-07 21:38:06.000 007 22485.37 147.10 41469.98 88888.00 2024-01-07 21:38:07.000 007 22485.31 147.07 41469.93 88888.00 2024-01-07 21:38:08.000 007 22485.27 147.05 41469.86 88888.00 2024-01-07 21:38:09.000 007 22485.28 147.06 41469.87 88888.00 2024-01-07 21:38:10.000 007 22485.30 147.08 41469.91 47557.73 2024-01-07 21:38:11.000 007 22485.28 147.09 41469.95 88888.00 2024-01-07 21:38:12.000 007 22485.25 147.10 41469.97 88888.00 2024-01-07 21:38:13.000 007 22485.20 147.08 41469.94 88888.00 2024-01-07 21:38:14.000 007 22485.19 147.05 41469.89 88888.00 2024-01-07 21:38:15.000 007 22485.20 147.02 41469.85 47557.73 2024-01-07 21:38:16.000 007 22485.24 147.01 41469.86 88888.00 2024-01-07 21:38:17.000 007 22485.27 147.04 41469.87 88888.00 2024-01-07 21:38:18.000 007 22485.27 147.03 41469.89 88888.00 2024-01-07 21:38:19.000 007 22485.31 147.03 41469.95 88888.00 2024-01-07 21:38:20.000 007 22485.36 147.09 41470.04 47557.72 2024-01-07 21:38:21.000 007 22485.36 147.14 41470.01 88888.00 2024-01-07 21:38:22.000 007 22485.33 147.12 41469.88 88888.00 2024-01-07 21:38:23.000 007 22485.34 147.08 41469.83 88888.00 2024-01-07 21:38:24.000 007 22485.40 147.05 41469.85 88888.00 2024-01-07 21:38:25.000 007 22485.37 147.02 41469.84 47557.76 2024-01-07 21:38:26.000 007 22485.27 146.97 41469.82 88888.00 2024-01-07 21:38:27.000 007 22485.20 146.95 41469.85 88888.00 2024-01-07 21:38:28.000 007 22485.24 147.03 41469.97 88888.00 2024-01-07 21:38:29.000 007 22485.35 147.14 41470.06 88888.00 2024-01-07 21:38:30.000 007 22485.41 147.20 41470.03 47557.72 2024-01-07 21:38:31.000 007 22485.41 147.18 41469.98 88888.00 2024-01-07 21:38:32.000 007 22485.40 147.13 41469.95 88888.00 2024-01-07 21:38:33.000 007 22485.40 147.11 41469.92 88888.00 2024-01-07 21:38:34.000 007 22485.40 147.15 41469.94 88888.00 2024-01-07 21:38:35.000 007 22485.38 147.13 41470.03 47557.73 2024-01-07 21:38:36.000 007 22485.34 147.06 41470.10 88888.00 2024-01-07 21:38:37.000 007 22485.31 147.11 41470.04 88888.00 2024-01-07 21:38:38.000 007 22485.34 147.21 41469.94 88888.00 2024-01-07 21:38:39.000 007 22485.37 147.18 41469.86 88888.00 2024-01-07 21:38:40.000 007 22485.34 147.12 41469.82 47557.74 2024-01-07 21:38:41.000 007 22485.31 147.09 41469.82 88888.00 2024-01-07 21:38:42.000 007 22485.32 147.06 41469.86 88888.00 2024-01-07 21:38:43.000 007 22485.34 147.03 41469.90 88888.00 2024-01-07 21:38:44.000 007 22485.33 147.03 41469.91 88888.00 2024-01-07 21:38:45.000 007 22485.30 147.03 41469.87 47557.72 2024-01-07 21:38:46.000 007 22485.29 147.03 41469.81 88888.00 2024-01-07 21:38:47.000 007 22485.30 147.04 41469.79 88888.00 2024-01-07 21:38:48.000 007 22485.27 147.07 41469.79 88888.00 2024-01-07 21:38:49.000 007 22485.27 147.09 41469.83 88888.00 2024-01-07 21:38:50.000 007 22485.34 147.09 41469.89 47557.74 2024-01-07 21:38:51.000 007 22485.41 147.10 41469.93 88888.00 2024-01-07 21:38:52.000 007 22485.42 147.08 41469.91 88888.00 2024-01-07 21:38:53.000 007 22485.39 147.02 41469.89 88888.00 2024-01-07 21:38:54.000 007 22485.41 147.02 41469.91 88888.00 2024-01-07 21:38:55.000 007 22485.45 147.07 41469.96 47557.74 2024-01-07 21:38:56.000 007 22485.44 147.10 41469.94 88888.00 2024-01-07 21:38:57.000 007 22485.42 147.12 41469.88 88888.00 2024-01-07 21:38:58.000 007 22485.43 147.11 41469.83 88888.00 2024-01-07 21:38:59.000 007 22485.44 147.08 41469.81 88888.00 2024-01-07 21:39:00.000 007 22485.41 147.09 41469.79 47557.74 2024-01-07 21:39:01.000 007 22485.41 147.10 41469.79 88888.00 2024-01-07 21:39:02.000 007 22485.47 147.09 41469.78 88888.00 2024-01-07 21:39:03.000 007 22485.53 147.06 41469.76 88888.00 2024-01-07 21:39:04.000 007 22485.53 147.06 41469.82 88888.00 2024-01-07 21:39:05.000 007 22485.48 147.09 41469.92 47557.75 2024-01-07 21:39:06.000 007 22485.44 147.08 41469.95 88888.00 2024-01-07 21:39:07.000 007 22485.45 147.04 41469.91 88888.00 2024-01-07 21:39:08.000 007 22485.49 147.05 41469.90 88888.00 2024-01-07 21:39:09.000 007 22485.47 147.05 41469.94 88888.00 2024-01-07 21:39:10.000 007 22485.43 147.05 41470.01 47557.78 2024-01-07 21:39:11.000 007 22485.42 147.05 41470.02 88888.00 2024-01-07 21:39:12.000 007 22485.42 147.07 41469.96 88888.00 2024-01-07 21:39:13.000 007 22485.42 147.10 41469.89 88888.00 2024-01-07 21:39:14.000 007 22485.47 147.09 41469.86 88888.00 2024-01-07 21:39:15.000 007 22485.51 147.08 41469.83 47557.76 2024-01-07 21:39:16.000 007 22485.49 147.09 41469.85 88888.00 2024-01-07 21:39:17.000 007 22485.46 147.07 41469.90 88888.00 2024-01-07 21:39:18.000 007 22485.48 147.03 41469.91 88888.00 2024-01-07 21:39:19.000 007 22485.52 147.01 41469.91 88888.00 2024-01-07 21:39:20.000 007 22485.51 147.00 41469.92 47557.78 2024-01-07 21:39:21.000 007 22485.47 146.96 41469.94 88888.00 2024-01-07 21:39:22.000 007 22485.49 146.98 41469.97 88888.00 2024-01-07 21:39:23.000 007 22485.52 147.01 41469.98 88888.00 2024-01-07 21:39:24.000 007 22485.51 147.03 41469.96 88888.00 2024-01-07 21:39:25.000 007 22485.47 147.05 41469.90 47557.77 2024-01-07 21:39:26.000 007 22485.44 147.03 41469.83 88888.00 2024-01-07 21:39:27.000 007 22485.46 146.98 41469.84 88888.00 2024-01-07 21:39:28.000 007 22485.46 147.00 41469.91 88888.00 2024-01-07 21:39:29.000 007 22485.42 147.06 41469.95 88888.00 2024-01-07 21:39:30.000 007 22485.42 147.09 41469.89 47557.80 2024-01-07 21:39:31.000 007 22485.45 147.12 41469.88 88888.00 2024-01-07 21:39:32.000 007 22485.48 147.15 41469.94 88888.00 2024-01-07 21:39:33.000 007 22485.48 147.20 41469.94 88888.00 2024-01-07 21:39:34.000 007 22485.47 147.21 41469.93 88888.00 2024-01-07 21:39:35.000 007 22485.46 147.17 41469.98 47557.76 2024-01-07 21:39:36.000 007 22485.42 147.11 41470.00 88888.00 2024-01-07 21:39:37.000 007 22485.34 147.12 41469.95 88888.00 2024-01-07 21:39:38.000 007 22485.30 147.16 41469.91 88888.00 2024-01-07 21:39:39.000 007 22485.35 147.16 41469.94 88888.00 2024-01-07 21:39:40.000 007 22485.39 147.14 41470.02 47557.78 2024-01-07 21:39:41.000 007 22485.37 147.14 41470.05 88888.00 2024-01-07 21:39:42.000 007 22485.33 147.15 41470.06 88888.00 2024-01-07 21:39:43.000 007 22485.36 147.15 41470.06 88888.00 2024-01-07 21:39:44.000 007 22485.51 147.15 41470.06 88888.00 2024-01-07 21:39:45.000 007 22485.61 147.11 41470.06 47557.79 2024-01-07 21:39:46.000 007 22485.59 147.07 41470.06 88888.00 2024-01-07 21:39:47.000 007 22485.58 147.07 41470.07 88888.00 2024-01-07 21:39:48.000 007 22485.61 147.12 41470.06 88888.00 2024-01-07 21:39:49.000 007 22485.59 147.15 41470.06 88888.00 2024-01-07 21:39:50.000 007 22485.50 147.13 41470.05 47557.79 2024-01-07 21:39:51.000 007 22485.42 147.10 41470.00 88888.00 2024-01-07 21:39:52.000 007 22485.42 147.13 41469.99 88888.00 2024-01-07 21:39:53.000 007 22485.43 147.14 41470.05 88888.00 2024-01-07 21:39:54.000 007 22485.43 147.14 41469.99 88888.00 2024-01-07 21:39:55.000 007 22485.47 147.12 41469.86 47557.81 2024-01-07 21:39:56.000 007 22485.50 147.09 41469.81 88888.00 2024-01-07 21:39:57.000 007 22485.50 147.06 41469.87 88888.00 2024-01-07 21:39:58.000 007 22485.50 147.08 41469.98 88888.00 2024-01-07 21:39:59.000 007 22485.53 147.08 41470.02 88888.00 2024-01-07 21:40:00.000 007 22485.59 147.08 41470.03 47557.83 2024-01-07 21:40:01.000 007 22485.61 147.14 41470.06 88888.00 2024-01-07 21:40:02.000 007 22485.59 147.18 41470.09 88888.00 2024-01-07 21:40:03.000 007 22485.57 147.15 41470.06 88888.00 2024-01-07 21:40:04.000 007 22485.57 147.10 41470.02 88888.00 2024-01-07 21:40:05.000 007 22485.58 147.07 41470.03 47557.83 2024-01-07 21:40:06.000 007 22485.58 147.09 41470.05 88888.00 2024-01-07 21:40:07.000 007 22485.57 147.12 41470.02 88888.00 2024-01-07 21:40:08.000 007 22485.59 147.11 41469.97 88888.00 2024-01-07 21:40:09.000 007 22485.58 147.07 41469.91 88888.00 2024-01-07 21:40:10.000 007 22485.51 147.03 41469.86 47557.83 2024-01-07 21:40:11.000 007 22485.46 147.02 41469.88 88888.00 2024-01-07 21:40:12.000 007 22485.50 146.99 41469.93 88888.00 2024-01-07 21:40:13.000 007 22485.60 146.97 41469.92 88888.00 2024-01-07 21:40:14.000 007 22485.64 146.99 41469.88 88888.00 2024-01-07 21:40:15.000 007 22485.61 147.01 41469.89 47557.83 2024-01-07 21:40:16.000 007 22485.59 147.02 41469.94 88888.00 2024-01-07 21:40:17.000 007 22485.58 147.05 41469.96 88888.00 2024-01-07 21:40:18.000 007 22485.57 147.05 41470.00 88888.00 2024-01-07 21:40:19.000 007 22485.57 147.03 41470.08 88888.00 2024-01-07 21:40:20.000 007 22485.57 147.04 41470.16 47557.84 2024-01-07 21:40:21.000 007 22485.53 147.06 41470.17 88888.00 2024-01-07 21:40:22.000 007 22485.50 147.04 41470.19 88888.00 2024-01-07 21:40:23.000 007 22485.49 147.03 41470.23 88888.00 2024-01-07 21:40:24.000 007 22485.55 147.03 41470.21 88888.00 2024-01-07 21:40:25.000 007 22485.62 147.05 41470.13 47557.86 2024-01-07 21:40:26.000 007 22485.66 147.05 41470.11 88888.00 2024-01-07 21:40:27.000 007 22485.65 147.04 41470.14 88888.00 2024-01-07 21:40:28.000 007 22485.62 147.09 41470.13 88888.00 2024-01-07 21:40:29.000 007 22485.65 147.15 41470.11 88888.00 2024-01-07 21:40:30.000 007 22485.68 147.11 41470.13 47557.85 2024-01-07 21:40:31.000 007 22485.65 147.04 41470.18 88888.00 2024-01-07 21:40:32.000 007 22485.60 146.99 41470.19 88888.00 2024-01-07 21:40:33.000 007 22485.60 146.98 41470.16 88888.00 2024-01-07 21:40:34.000 007 22485.65 146.99 41470.14 88888.00 2024-01-07 21:40:35.000 007 22485.68 147.00 41470.14 47557.87 2024-01-07 21:40:36.000 007 22485.71 146.99 41470.17 88888.00 2024-01-07 21:40:37.000 007 22485.69 146.97 41470.17 88888.00 2024-01-07 21:40:38.000 007 22485.67 146.97 41470.16 88888.00 2024-01-07 21:40:39.000 007 22485.66 147.00 41470.18 88888.00 2024-01-07 21:40:40.000 007 22485.65 147.03 41470.16 47557.88 2024-01-07 21:40:41.000 007 22485.60 147.00 41470.08 88888.00 2024-01-07 21:40:42.000 007 22485.54 146.98 41470.04 88888.00 2024-01-07 21:40:43.000 007 22485.51 147.01 41470.06 88888.00 2024-01-07 21:40:44.000 007 22485.51 147.06 41470.09 88888.00 2024-01-07 21:40:45.000 007 22485.54 147.12 41470.14 47557.86 2024-01-07 21:40:46.000 007 22485.57 147.15 41470.18 88888.00 2024-01-07 21:40:47.000 007 22485.60 147.15 41470.21 88888.00 2024-01-07 21:40:48.000 007 22485.61 147.17 41470.18 88888.00 2024-01-07 21:40:49.000 007 22485.58 147.15 41470.10 88888.00 2024-01-07 21:40:50.000 007 22485.56 147.10 41470.04 47557.86 2024-01-07 21:40:51.000 007 22485.56 147.08 41470.09 88888.00 2024-01-07 21:40:52.000 007 22485.56 147.06 41470.12 88888.00 2024-01-07 21:40:53.000 007 22485.58 147.01 41470.08 88888.00 2024-01-07 21:40:54.000 007 22485.58 147.00 41470.06 88888.00 2024-01-07 21:40:55.000 007 22485.57 147.02 41470.09 47557.87 2024-01-07 21:40:56.000 007 22485.57 147.01 41470.05 88888.00 2024-01-07 21:40:57.000 007 22485.57 147.00 41469.92 88888.00 2024-01-07 21:40:58.000 007 22485.56 147.00 41469.81 88888.00 2024-01-07 21:40:59.000 007 22485.54 147.00 41469.83 88888.00 2024-01-07 21:41:00.000 007 22485.56 147.00 41469.98 47557.84 2024-01-07 21:41:01.000 007 22485.58 147.00 41470.08 88888.00 2024-01-07 21:41:02.000 007 22485.57 146.97 41470.04 88888.00 2024-01-07 21:41:03.000 007 22485.53 146.96 41469.99 88888.00 2024-01-07 21:41:04.000 007 22485.49 146.98 41470.02 88888.00 2024-01-07 21:41:05.000 007 22485.49 146.93 41470.03 47557.85 2024-01-07 21:41:06.000 007 22485.52 146.86 41470.00 88888.00 2024-01-07 21:41:07.000 007 22485.53 146.87 41470.00 88888.00 2024-01-07 21:41:08.000 007 22485.49 146.92 41469.99 88888.00 2024-01-07 21:41:09.000 007 22485.44 146.93 41469.94 88888.00 2024-01-07 21:41:10.000 007 22485.48 146.91 41469.91 47557.82 2024-01-07 21:41:11.000 007 22485.55 146.89 41469.97 88888.00 2024-01-07 21:41:12.000 007 22485.55 146.90 41470.00 88888.00 2024-01-07 21:41:13.000 007 22485.47 146.90 41469.95 88888.00 2024-01-07 21:41:14.000 007 22485.45 146.93 41469.91 88888.00 2024-01-07 21:41:15.000 007 22485.50 147.03 41469.94 47557.85 2024-01-07 21:41:16.000 007 22485.53 147.06 41469.96 88888.00 2024-01-07 21:41:17.000 007 22485.53 146.98 41469.88 88888.00 2024-01-07 21:41:18.000 007 22485.54 146.89 41469.82 88888.00 2024-01-07 21:41:19.000 007 22485.58 146.92 41469.89 88888.00 2024-01-07 21:41:20.000 007 22485.56 146.96 41470.01 47557.84 2024-01-07 21:41:21.000 007 22485.48 146.92 41470.05 88888.00 2024-01-07 21:41:22.000 007 22485.46 146.90 41470.04 88888.00 2024-01-07 21:41:23.000 007 22485.51 146.95 41470.04 88888.00 2024-01-07 21:41:24.000 007 22485.54 147.01 41470.04 88888.00 2024-01-07 21:41:25.000 007 22485.52 146.99 41470.06 47557.86 2024-01-07 21:41:26.000 007 22485.51 146.96 41470.08 88888.00 2024-01-07 21:41:27.000 007 22485.53 146.94 41470.07 88888.00 2024-01-07 21:41:28.000 007 22485.52 146.91 41470.03 88888.00 2024-01-07 21:41:29.000 007 22485.49 146.93 41470.03 88888.00 2024-01-07 21:41:30.000 007 22485.48 147.01 41470.06 47557.82 2024-01-07 21:41:31.000 007 22485.46 147.03 41470.06 88888.00 2024-01-07 21:41:32.000 007 22485.45 146.95 41469.98 88888.00 2024-01-07 21:41:33.000 007 22485.47 146.92 41469.89 88888.00 2024-01-07 21:41:34.000 007 22485.49 146.94 41469.89 88888.00 2024-01-07 21:41:35.000 007 22485.50 146.92 41469.94 47557.83 2024-01-07 21:41:36.000 007 22485.49 146.88 41469.94 88888.00 2024-01-07 21:41:37.000 007 22485.50 146.93 41469.92 88888.00 2024-01-07 21:41:38.000 007 22485.52 147.02 41469.95 88888.00 2024-01-07 21:41:39.000 007 22485.53 147.06 41470.01 88888.00 2024-01-07 21:41:40.000 007 22485.53 147.09 41470.03 47557.84 2024-01-07 21:41:41.000 007 22485.51 147.10 41470.02 88888.00 2024-01-07 21:41:42.000 007 22485.48 147.07 41470.04 88888.00 2024-01-07 21:41:43.000 007 22485.47 147.07 41470.11 88888.00 2024-01-07 21:41:44.000 007 22485.47 147.09 41470.16 88888.00 2024-01-07 21:41:45.000 007 22485.48 147.04 41470.15 47557.83 2024-01-07 21:41:46.000 007 22485.52 146.98 41470.15 88888.00 2024-01-07 21:41:47.000 007 22485.55 146.97 41470.16 88888.00 2024-01-07 21:41:48.000 007 22485.53 147.00 41470.15 88888.00 2024-01-07 21:41:49.000 007 22485.51 146.99 41470.11 88888.00 2024-01-07 21:41:50.000 007 22485.49 146.95 41470.07 47557.83 2024-01-07 21:41:51.000 007 22485.47 146.96 41470.06 88888.00 2024-01-07 21:41:52.000 007 22485.48 147.02 41470.10 88888.00 2024-01-07 21:41:53.000 007 22485.50 147.07 41470.18 88888.00 2024-01-07 21:41:54.000 007 22485.50 147.12 41470.21 88888.00 2024-01-07 21:41:55.000 007 22485.48 147.14 41470.15 47557.79 2024-01-07 21:41:56.000 007 22485.44 147.07 41470.09 88888.00 2024-01-07 21:41:57.000 007 22485.43 146.96 41470.04 88888.00 2024-01-07 21:41:58.000 007 22485.43 146.94 41470.00 88888.00 2024-01-07 21:41:59.000 007 22485.42 147.03 41469.97 88888.00 2024-01-07 21:42:00.000 007 22485.40 147.11 41469.94 47557.82 2024-01-07 21:42:01.000 007 22485.40 147.14 41469.95 88888.00 2024-01-07 21:42:02.000 007 22485.39 147.17 41470.06 88888.00 2024-01-07 21:42:03.000 007 22485.39 147.23 41470.19 88888.00 2024-01-07 21:42:04.000 007 22485.44 147.25 41470.23 88888.00 2024-01-07 21:42:05.000 007 22485.48 147.20 41470.15 47557.76 2024-01-07 21:42:06.000 007 22485.45 147.13 41470.02 88888.00 2024-01-07 21:42:07.000 007 22485.38 147.08 41469.98 88888.00 2024-01-07 21:42:08.000 007 22485.35 147.05 41470.03 88888.00 2024-01-07 21:42:09.000 007 22485.41 147.03 41470.09 88888.00 2024-01-07 21:42:10.000 007 22485.48 147.03 41470.10 47557.80 2024-01-07 21:42:11.000 007 22485.47 147.03 41470.04 88888.00 2024-01-07 21:42:12.000 007 22485.39 147.06 41469.96 88888.00 2024-01-07 21:42:13.000 007 22485.34 147.12 41469.96 88888.00 2024-01-07 21:42:14.000 007 22485.35 147.17 41470.02 88888.00 2024-01-07 21:42:15.000 007 22485.38 147.17 41470.05 47557.80 2024-01-07 21:42:16.000 007 22485.35 147.14 41469.96 88888.00 2024-01-07 21:42:17.000 007 22485.34 147.13 41469.87 88888.00 2024-01-07 21:42:18.000 007 22485.41 147.17 41469.93 88888.00 2024-01-07 21:42:19.000 007 22485.43 147.16 41470.04 88888.00 2024-01-07 21:42:20.000 007 22485.40 147.10 41470.06 47557.78 2024-01-07 21:42:21.000 007 22485.41 147.05 41470.04 88888.00 2024-01-07 21:42:22.000 007 22485.44 147.05 41470.00 88888.00 2024-01-07 21:42:23.000 007 22485.41 147.04 41470.00 88888.00 2024-01-07 21:42:24.000 007 22485.36 147.02 41470.02 88888.00 2024-01-07 21:42:25.000 007 22485.34 147.02 41469.97 47557.74 2024-01-07 21:42:26.000 007 22485.37 147.07 41469.89 88888.00 2024-01-07 21:42:27.000 007 22485.40 147.09 41469.85 88888.00 2024-01-07 21:42:28.000 007 22485.41 147.07 41469.83 88888.00 2024-01-07 21:42:29.000 007 22485.42 147.07 41469.82 88888.00 2024-01-07 21:42:30.000 007 22485.44 147.11 41469.86 47557.77 2024-01-07 21:42:31.000 007 22485.44 147.15 41469.92 88888.00 2024-01-07 21:42:32.000 007 22485.44 147.19 41469.93 88888.00 2024-01-07 21:42:33.000 007 22485.45 147.19 41469.91 88888.00 2024-01-07 21:42:34.000 007 22485.42 147.16 41469.91 88888.00 2024-01-07 21:42:35.000 007 22485.38 147.15 41469.90 47557.78 2024-01-07 21:42:36.000 007 22485.38 147.20 41469.90 88888.00 2024-01-07 21:42:37.000 007 22485.42 147.23 41469.95 88888.00 2024-01-07 21:42:38.000 007 22485.43 147.21 41470.03 88888.00 2024-01-07 21:42:39.000 007 22485.44 147.19 41470.02 88888.00 2024-01-07 21:42:40.000 007 22485.48 147.17 41469.89 47557.79 2024-01-07 21:42:41.000 007 22485.50 147.18 41469.86 88888.00 2024-01-07 21:42:42.000 007 22485.51 147.20 41469.98 88888.00 2024-01-07 21:42:43.000 007 22485.47 147.19 41470.04 88888.00 2024-01-07 21:42:44.000 007 22485.43 147.19 41470.03 88888.00 2024-01-07 21:42:45.000 007 22485.46 147.26 41470.05 47557.80 2024-01-07 21:42:46.000 007 22485.52 147.30 41470.05 88888.00 2024-01-07 21:42:47.000 007 22485.57 147.26 41470.02 88888.00 2024-01-07 21:42:48.000 007 22485.58 147.18 41470.06 88888.00 2024-01-07 21:42:49.000 007 22485.54 147.14 41470.04 88888.00 2024-01-07 21:42:50.000 007 22485.52 147.17 41469.89 47557.80 2024-01-07 21:42:51.000 007 22485.55 147.22 41469.81 88888.00 2024-01-07 21:42:52.000 007 22485.57 147.23 41469.87 88888.00 2024-01-07 21:42:53.000 007 22485.59 147.20 41469.94 88888.00 2024-01-07 21:42:54.000 007 22485.62 147.19 41469.98 88888.00 2024-01-07 21:42:55.000 007 22485.60 147.28 41469.96 47557.80 2024-01-07 21:42:56.000 007 22485.55 147.33 41469.89 88888.00 2024-01-07 21:42:57.000 007 22485.53 147.27 41469.87 88888.00 2024-01-07 21:42:58.000 007 22485.51 147.23 41469.94 88888.00 2024-01-07 21:42:59.000 007 22485.48 147.25 41470.00 88888.00 2024-01-07 21:43:00.000 007 22485.49 147.26 41469.93 47557.82 2024-01-07 21:43:01.000 007 22485.51 147.25 41469.80 88888.00 2024-01-07 21:43:02.000 007 22485.51 147.25 41469.75 88888.00 2024-01-07 21:43:03.000 007 22485.53 147.29 41469.90 88888.00 2024-01-07 21:43:04.000 007 22485.56 147.32 41470.09 88888.00 2024-01-07 21:43:05.000 007 22485.56 147.31 41470.12 47557.79 2024-01-07 21:43:06.000 007 22485.55 147.28 41470.09 88888.00 2024-01-07 21:43:07.000 007 22485.55 147.25 41470.08 88888.00 2024-01-07 21:43:08.000 007 22485.56 147.22 41470.06 88888.00 2024-01-07 21:43:09.000 007 22485.59 147.23 41470.03 88888.00 2024-01-07 21:43:10.000 007 22485.56 147.24 41470.02 47557.80 2024-01-07 21:43:11.000 007 22485.50 147.21 41470.02 88888.00 2024-01-07 21:43:12.000 007 22485.47 147.19 41470.01 88888.00 2024-01-07 21:43:13.000 007 22485.51 147.22 41469.90 88888.00 2024-01-07 21:43:14.000 007 22485.57 147.24 41469.81 88888.00 2024-01-07 21:43:15.000 007 22485.61 147.24 41469.86 47557.79 2024-01-07 21:43:16.000 007 22485.60 147.21 41470.00 88888.00 2024-01-07 21:43:17.000 007 22485.55 147.21 41470.07 88888.00 2024-01-07 21:43:18.000 007 22485.50 147.24 41470.02 88888.00 2024-01-07 21:43:19.000 007 22485.46 147.22 41469.99 88888.00 2024-01-07 21:43:20.000 007 22485.42 147.19 41469.98 47557.82 2024-01-07 21:43:21.000 007 22485.41 147.22 41469.94 88888.00 2024-01-07 21:43:22.000 007 22485.41 147.24 41469.92 88888.00 2024-01-07 21:43:23.000 007 22485.42 147.21 41469.94 88888.00 2024-01-07 21:43:24.000 007 22485.42 147.16 41469.90 88888.00 2024-01-07 21:43:25.000 007 22485.44 147.14 41469.82 47557.80 2024-01-07 21:43:26.000 007 22485.49 147.16 41469.83 88888.00 2024-01-07 21:43:27.000 007 22485.53 147.20 41469.88 88888.00 2024-01-07 21:43:28.000 007 22485.50 147.29 41469.86 88888.00 2024-01-07 21:43:29.000 007 22485.47 147.36 41469.81 88888.00 2024-01-07 21:43:30.000 007 22485.46 147.33 41469.84 47557.81 2024-01-07 21:43:31.000 007 22485.44 147.23 41469.88 88888.00 2024-01-07 21:43:32.000 007 22485.42 147.17 41469.85 88888.00 2024-01-07 21:43:33.000 007 22485.42 147.18 41469.83 88888.00 2024-01-07 21:43:34.000 007 22485.47 147.20 41469.88 88888.00 2024-01-07 21:43:35.000 007 22485.51 147.20 41469.97 47557.79 2024-01-07 21:43:36.000 007 22485.53 147.18 41470.04 88888.00 2024-01-07 21:43:37.000 007 22485.51 147.21 41470.04 88888.00 2024-01-07 21:43:38.000 007 22485.52 147.30 41469.99 88888.00 2024-01-07 21:43:39.000 007 22485.53 147.36 41469.99 88888.00 2024-01-07 21:43:40.000 007 22485.52 147.36 41470.12 47557.81 2024-01-07 21:43:41.000 007 22485.51 147.32 41470.18 88888.00 2024-01-07 21:43:42.000 007 22485.49 147.24 41470.05 88888.00 2024-01-07 21:43:43.000 007 22485.48 147.17 41469.85 88888.00 2024-01-07 21:43:44.000 007 22485.49 147.17 41469.83 88888.00 2024-01-07 21:43:45.000 007 22485.50 147.22 41469.89 47557.81 2024-01-07 21:43:46.000 007 22485.48 147.20 41469.87 88888.00 2024-01-07 21:43:47.000 007 22485.48 147.15 41469.82 88888.00 2024-01-07 21:43:48.000 007 22485.53 147.19 41469.86 88888.00 2024-01-07 21:43:49.000 007 22485.57 147.28 41469.98 88888.00 2024-01-07 21:43:50.000 007 22485.57 147.33 41470.09 47557.79 2024-01-07 21:43:51.000 007 22485.53 147.32 41470.11 88888.00 2024-01-07 21:43:52.000 007 22485.50 147.29 41470.04 88888.00 2024-01-07 21:43:53.000 007 22485.49 147.28 41469.97 88888.00 2024-01-07 21:43:54.000 007 22485.54 147.30 41470.00 88888.00 2024-01-07 21:43:55.000 007 22485.60 147.31 41470.08 47557.82 2024-01-07 21:43:56.000 007 22485.62 147.28 41470.06 88888.00 2024-01-07 21:43:57.000 007 22485.61 147.26 41470.04 88888.00 2024-01-07 21:43:58.000 007 22485.58 147.32 41470.10 88888.00 2024-01-07 21:43:59.000 007 22485.53 147.39 41470.11 88888.00 2024-01-07 21:44:00.000 007 22485.50 147.37 41470.04 47557.81 2024-01-07 21:44:01.000 007 22485.53 147.31 41470.01 88888.00 2024-01-07 21:44:02.000 007 22485.53 147.30 41469.99 88888.00 2024-01-07 21:44:03.000 007 22485.52 147.32 41469.92 88888.00 2024-01-07 21:44:04.000 007 22485.53 147.34 41469.89 88888.00 2024-01-07 21:44:05.000 007 22485.54 147.38 41469.96 47557.79 2024-01-07 21:44:06.000 007 22485.54 147.39 41470.05 88888.00 2024-01-07 21:44:07.000 007 22485.55 147.36 41470.10 88888.00 2024-01-07 21:44:08.000 007 22485.57 147.36 41470.07 88888.00 2024-01-07 21:44:09.000 007 22485.58 147.37 41470.04 88888.00 2024-01-07 21:44:10.000 007 22485.52 147.36 41470.01 47557.80 2024-01-07 21:44:11.000 007 22485.44 147.32 41470.00 88888.00 2024-01-07 21:44:12.000 007 22485.42 147.34 41470.02 88888.00 2024-01-07 21:44:13.000 007 22485.44 147.39 41470.00 88888.00 2024-01-07 21:44:14.000 007 22485.44 147.39 41469.96 88888.00 2024-01-07 21:44:15.000 007 22485.44 147.32 41469.94 47557.79 2024-01-07 21:44:16.000 007 22485.49 147.26 41469.90 88888.00 2024-01-07 21:44:17.000 007 22485.53 147.27 41469.89 88888.00 2024-01-07 21:44:18.000 007 22485.55 147.33 41469.91 88888.00 2024-01-07 21:44:19.000 007 22485.56 147.33 41469.91 88888.00 2024-01-07 21:44:20.000 007 22485.54 147.28 41469.90 47557.77 2024-01-07 21:44:21.000 007 22485.49 147.28 41469.91 88888.00 2024-01-07 21:44:22.000 007 22485.44 147.32 41469.91 88888.00 2024-01-07 21:44:23.000 007 22485.45 147.37 41469.94 88888.00 2024-01-07 21:44:24.000 007 22485.51 147.38 41470.01 88888.00 2024-01-07 21:44:25.000 007 22485.53 147.34 41470.01 47557.75 2024-01-07 21:44:26.000 007 22485.51 147.30 41469.94 88888.00 2024-01-07 21:44:27.000 007 22485.53 147.30 41469.94 88888.00 2024-01-07 21:44:28.000 007 22485.57 147.34 41469.98 88888.00 2024-01-07 21:44:29.000 007 22485.62 147.38 41469.98 88888.00 2024-01-07 21:44:30.000 007 22485.67 147.41 41469.97 47557.78 2024-01-07 21:44:31.000 007 22485.64 147.40 41469.90 88888.00 2024-01-07 21:44:32.000 007 22485.57 147.40 41469.83 88888.00 2024-01-07 21:44:33.000 007 22485.54 147.39 41469.86 88888.00 2024-01-07 21:44:34.000 007 22485.56 147.38 41469.93 88888.00 2024-01-07 21:44:35.000 007 22485.60 147.38 41469.91 47557.80 2024-01-07 21:44:36.000 007 22485.63 147.36 41469.89 88888.00 2024-01-07 21:44:37.000 007 22485.66 147.33 41469.95 88888.00 2024-01-07 21:44:38.000 007 22485.67 147.32 41470.01 88888.00 2024-01-07 21:44:39.000 007 22485.65 147.34 41470.04 88888.00 2024-01-07 21:44:40.000 007 22485.64 147.35 41470.02 47557.79 2024-01-07 21:44:41.000 007 22485.65 147.33 41469.98 88888.00 2024-01-07 21:44:42.000 007 22485.65 147.29 41469.93 88888.00 2024-01-07 21:44:43.000 007 22485.65 147.28 41469.88 88888.00 2024-01-07 21:44:44.000 007 22485.66 147.31 41469.94 88888.00 2024-01-07 21:44:45.000 007 22485.67 147.32 41470.00 47557.82 2024-01-07 21:44:46.000 007 22485.65 147.32 41469.98 88888.00 2024-01-07 21:44:47.000 007 22485.65 147.35 41469.98 88888.00 2024-01-07 21:44:48.000 007 22485.69 147.38 41470.03 88888.00 2024-01-07 21:44:49.000 007 22485.73 147.38 41470.03 88888.00 2024-01-07 21:44:50.000 007 22485.69 147.35 41469.99 47557.80 2024-01-07 21:44:51.000 007 22485.63 147.34 41469.98 88888.00 2024-01-07 21:44:52.000 007 22485.60 147.34 41469.98 88888.00 2024-01-07 21:44:53.000 007 22485.60 147.35 41469.96 88888.00 2024-01-07 21:44:54.000 007 22485.62 147.33 41469.99 88888.00 2024-01-07 21:44:55.000 007 22485.63 147.35 41470.05 47557.80 2024-01-07 21:44:56.000 007 22485.63 147.37 41470.06 88888.00 2024-01-07 21:44:57.000 007 22485.62 147.33 41470.06 88888.00 2024-01-07 21:44:58.000 007 22485.59 147.29 41470.02 88888.00 2024-01-07 21:44:59.000 007 22485.57 147.34 41469.98 88888.00 2024-01-07 21:45:00.000 007 22485.55 147.41 41469.94 47557.83 2024-01-07 21:45:01.000 007 22485.50 147.41 41469.87 88888.00 2024-01-07 21:45:02.000 007 22485.46 147.33 41469.82 88888.00 2024-01-07 21:45:03.000 007 22485.43 147.34 41469.88 88888.00 2024-01-07 21:45:04.000 007 22485.44 147.40 41469.97 88888.00 2024-01-07 21:45:05.000 007 22485.50 147.39 41469.99 47557.84 2024-01-07 21:45:06.000 007 22485.56 147.34 41470.00 88888.00 2024-01-07 21:45:07.000 007 22485.58 147.34 41469.99 88888.00 2024-01-07 21:45:08.000 007 22485.53 147.34 41469.86 88888.00 2024-01-07 21:45:09.000 007 22485.50 147.32 41469.66 88888.00 2024-01-07 21:45:10.000 007 22485.49 147.30 41469.57 47557.82 2024-01-07 21:45:11.000 007 22485.52 147.28 41469.65 88888.00 2024-01-07 21:45:12.000 007 22485.58 147.29 41469.84 88888.00 2024-01-07 21:45:13.000 007 22485.62 147.41 41470.00 88888.00 2024-01-07 21:45:14.000 007 22485.62 147.50 41470.05 88888.00 2024-01-07 21:45:15.000 007 22485.62 147.49 41470.01 47557.80 2024-01-07 21:45:16.000 007 22485.57 147.46 41469.93 88888.00 2024-01-07 21:45:17.000 007 22485.49 147.44 41469.89 88888.00 2024-01-07 21:45:18.000 007 22485.47 147.45 41469.88 88888.00 2024-01-07 21:45:19.000 007 22485.46 147.46 41469.84 88888.00 2024-01-07 21:45:20.000 007 22485.44 147.40 41469.82 47557.84 2024-01-07 21:45:21.000 007 22485.44 147.35 41469.84 88888.00 2024-01-07 21:45:22.000 007 22485.47 147.37 41469.88 88888.00 2024-01-07 21:45:23.000 007 22485.51 147.39 41469.95 88888.00 2024-01-07 21:45:24.000 007 22485.53 147.34 41470.00 88888.00 2024-01-07 21:45:25.000 007 22485.49 147.22 41469.96 47557.81 2024-01-07 21:45:26.000 007 22485.41 147.14 41469.95 88888.00 2024-01-07 21:45:27.000 007 22485.41 147.17 41469.98 88888.00 2024-01-07 21:45:28.000 007 22485.47 147.21 41469.89 88888.00 2024-01-07 21:45:29.000 007 22485.47 147.18 41469.82 88888.00 2024-01-07 21:45:30.000 007 22485.42 147.13 41469.86 47557.84 2024-01-07 21:45:31.000 007 22485.41 147.16 41469.90 88888.00 2024-01-07 21:45:32.000 007 22485.43 147.22 41469.91 88888.00 2024-01-07 21:45:33.000 007 22485.42 147.21 41469.88 88888.00 2024-01-07 21:45:34.000 007 22485.38 147.17 41469.85 88888.00 2024-01-07 21:45:35.000 007 22485.38 147.16 41469.86 47557.82 2024-01-07 21:45:36.000 007 22485.43 147.17 41469.83 88888.00 2024-01-07 21:45:37.000 007 22485.50 147.18 41469.83 88888.00 2024-01-07 21:45:38.000 007 22485.49 147.22 41469.87 88888.00 2024-01-07 21:45:39.000 007 22485.43 147.31 41469.85 88888.00 2024-01-07 21:45:40.000 007 22485.40 147.34 41469.78 47557.81 2024-01-07 21:45:41.000 007 22485.42 147.27 41469.77 88888.00 2024-01-07 21:45:42.000 007 22485.46 147.17 41469.79 88888.00 2024-01-07 21:45:43.000 007 22485.51 147.16 41469.79 88888.00 2024-01-07 21:45:44.000 007 22485.53 147.21 41469.81 88888.00 2024-01-07 21:45:45.000 007 22485.51 147.25 41469.79 47557.81 2024-01-07 21:45:46.000 007 22485.50 147.29 41469.77 88888.00 2024-01-07 21:45:47.000 007 22485.53 147.31 41469.81 88888.00 2024-01-07 21:45:48.000 007 22485.56 147.27 41469.87 88888.00 2024-01-07 21:45:49.000 007 22485.57 147.21 41469.91 88888.00 2024-01-07 21:45:50.000 007 22485.56 147.17 41469.88 47557.81 2024-01-07 21:45:51.000 007 22485.57 147.12 41469.84 88888.00 2024-01-07 21:45:52.000 007 22485.60 147.10 41469.88 88888.00 2024-01-07 21:45:53.000 007 22485.59 147.13 41469.93 88888.00 2024-01-07 21:45:54.000 007 22485.58 147.19 41469.89 88888.00 2024-01-07 21:45:55.000 007 22485.60 147.22 41469.83 47557.78 2024-01-07 21:45:56.000 007 22485.64 147.18 41469.76 88888.00 2024-01-07 21:45:57.000 007 22485.69 147.15 41469.67 88888.00 2024-01-07 21:45:58.000 007 22485.71 147.17 41469.62 88888.00 2024-01-07 21:45:59.000 007 22485.66 147.19 41469.64 88888.00 2024-01-07 21:46:00.000 007 22485.61 147.17 41469.73 47557.80 2024-01-07 21:46:01.000 007 22485.60 147.14 41469.83 88888.00 2024-01-07 21:46:02.000 007 22485.61 147.14 41469.91 88888.00 2024-01-07 21:46:03.000 007 22485.63 147.20 41469.98 88888.00 2024-01-07 21:46:04.000 007 22485.63 147.29 41470.03 88888.00 2024-01-07 21:46:05.000 007 22485.60 147.32 41470.04 47557.82 2024-01-07 21:46:06.000 007 22485.57 147.26 41469.98 88888.00 2024-01-07 21:46:07.000 007 22485.55 147.19 41469.82 88888.00 2024-01-07 21:46:08.000 007 22485.58 147.16 41469.69 88888.00 2024-01-07 21:46:09.000 007 22485.60 147.19 41469.68 88888.00 2024-01-07 21:46:10.000 007 22485.62 147.24 41469.72 47557.80 2024-01-07 21:46:11.000 007 22485.62 147.25 41469.77 88888.00 2024-01-07 21:46:12.000 007 22485.62 147.22 41469.84 88888.00 2024-01-07 21:46:13.000 007 22485.65 147.22 41469.98 88888.00 2024-01-07 21:46:14.000 007 22485.68 147.27 41470.03 88888.00 2024-01-07 21:46:15.000 007 22485.65 147.27 41469.90 47557.80 2024-01-07 21:46:16.000 007 22485.58 147.24 41469.79 88888.00 2024-01-07 21:46:17.000 007 22485.56 147.22 41469.79 88888.00 2024-01-07 21:46:18.000 007 22485.58 147.20 41469.88 88888.00 2024-01-07 21:46:19.000 007 22485.59 147.19 41469.89 88888.00 2024-01-07 21:46:20.000 007 22485.55 147.21 41469.77 47557.82 2024-01-07 21:46:21.000 007 22485.56 147.22 41469.68 88888.00 2024-01-07 21:46:22.000 007 22485.63 147.22 41469.76 88888.00 2024-01-07 21:46:23.000 007 22485.68 147.22 41469.88 88888.00 2024-01-07 21:46:24.000 007 22485.65 147.24 41469.96 88888.00 2024-01-07 21:46:25.000 007 22485.64 147.21 41470.03 47557.84 2024-01-07 21:46:26.000 007 22485.62 147.19 41469.97 88888.00 2024-01-07 21:46:27.000 007 22485.56 147.20 41469.79 88888.00 2024-01-07 21:46:28.000 007 22485.47 147.18 41469.68 88888.00 2024-01-07 21:46:29.000 007 22485.43 147.15 41469.66 88888.00 2024-01-07 21:46:30.000 007 22485.45 147.14 41469.70 47557.83 2024-01-07 21:46:31.000 007 22485.50 147.10 41469.77 88888.00 2024-01-07 21:46:32.000 007 22485.52 147.08 41469.80 88888.00 2024-01-07 21:46:33.000 007 22485.52 147.12 41469.79 88888.00 2024-01-07 21:46:34.000 007 22485.48 147.18 41469.80 88888.00 2024-01-07 21:46:35.000 007 22485.47 147.23 41469.86 47557.83 2024-01-07 21:46:36.000 007 22485.52 147.22 41469.92 88888.00 2024-01-07 21:46:37.000 007 22485.58 147.20 41469.92 88888.00 2024-01-07 21:46:38.000 007 22485.59 147.21 41469.87 88888.00 2024-01-07 21:46:39.000 007 22485.55 147.25 41469.82 88888.00 2024-01-07 21:46:40.000 007 22485.52 147.25 41469.81 47557.85 2024-01-07 21:46:41.000 007 22485.52 147.21 41469.79 88888.00 2024-01-07 21:46:42.000 007 22485.54 147.21 41469.73 88888.00 2024-01-07 21:46:43.000 007 22485.55 147.25 41469.70 88888.00 2024-01-07 21:46:44.000 007 22485.56 147.29 41469.76 88888.00 2024-01-07 21:46:45.000 007 22485.57 147.32 41469.85 47557.83 2024-01-07 21:46:46.000 007 22485.57 147.28 41469.88 88888.00 2024-01-07 21:46:47.000 007 22485.56 147.21 41469.83 88888.00 2024-01-07 21:46:48.000 007 22485.53 147.20 41469.77 88888.00 2024-01-07 21:46:49.000 007 22485.49 147.21 41469.77 88888.00 2024-01-07 21:46:50.000 007 22485.47 147.20 41469.85 47557.82 2024-01-07 21:46:51.000 007 22485.52 147.19 41469.89 88888.00 2024-01-07 21:46:52.000 007 22485.56 147.20 41469.89 88888.00 2024-01-07 21:46:53.000 007 22485.58 147.24 41469.89 88888.00 2024-01-07 21:46:54.000 007 22485.62 147.27 41469.94 88888.00 2024-01-07 21:46:55.000 007 22485.71 147.29 41470.00 47557.83 2024-01-07 21:46:56.000 007 22485.76 147.28 41470.02 88888.00 2024-01-07 21:46:57.000 007 22485.77 147.25 41470.02 88888.00 2024-01-07 21:46:58.000 007 22485.75 147.27 41470.00 88888.00 2024-01-07 21:46:59.000 007 22485.68 147.32 41469.97 88888.00 2024-01-07 21:47:00.000 007 22485.67 147.29 41469.94 47557.84 2024-01-07 21:47:01.000 007 22485.73 147.23 41469.96 88888.00 2024-01-07 21:47:02.000 007 22485.77 147.24 41469.98 88888.00 2024-01-07 21:47:03.000 007 22485.75 147.31 41469.99 88888.00 2024-01-07 21:47:04.000 007 22485.75 147.35 41469.98 88888.00 2024-01-07 21:47:05.000 007 22485.76 147.32 41469.94 47557.87 2024-01-07 21:47:06.000 007 22485.76 147.29 41469.94 88888.00 2024-01-07 21:47:07.000 007 22485.72 147.29 41469.94 88888.00 2024-01-07 21:47:08.000 007 22485.68 147.30 41469.88 88888.00 2024-01-07 21:47:09.000 007 22485.68 147.33 41469.86 88888.00 2024-01-07 21:47:10.000 007 22485.69 147.33 41469.89 47557.85 2024-01-07 21:47:11.000 007 22485.69 147.29 41469.86 88888.00 2024-01-07 21:47:12.000 007 22485.73 147.28 41469.80 88888.00 2024-01-07 21:47:13.000 007 22485.77 147.28 41469.75 88888.00 2024-01-07 21:47:14.000 007 22485.77 147.29 41469.67 88888.00 2024-01-07 21:47:15.000 007 22485.74 147.28 41469.63 47557.82 2024-01-07 21:47:16.000 007 22485.70 147.19 41469.69 88888.00 2024-01-07 21:47:17.000 007 22485.70 147.12 41469.79 88888.00 2024-01-07 21:47:18.000 007 22485.75 147.15 41469.84 88888.00 2024-01-07 21:47:19.000 007 22485.76 147.25 41469.81 88888.00 2024-01-07 21:47:20.000 007 22485.72 147.31 41469.77 47557.84 2024-01-07 21:47:21.000 007 22485.67 147.28 41469.74 88888.00 2024-01-07 21:47:22.000 007 22485.61 147.22 41469.73 88888.00 2024-01-07 21:47:23.000 007 22485.58 147.21 41469.74 88888.00 2024-01-07 21:47:24.000 007 22485.61 147.23 41469.80 88888.00 2024-01-07 21:47:25.000 007 22485.67 147.22 41469.86 47557.86 2024-01-07 21:47:26.000 007 22485.68 147.20 41469.93 88888.00 2024-01-07 21:47:27.000 007 22485.66 147.23 41469.98 88888.00 2024-01-07 21:47:28.000 007 22485.67 147.31 41469.99 88888.00 2024-01-07 21:47:29.000 007 22485.70 147.34 41469.92 88888.00 2024-01-07 21:47:30.000 007 22485.69 147.31 41469.84 47557.85 2024-01-07 21:47:31.000 007 22485.67 147.26 41469.82 88888.00 2024-01-07 21:47:32.000 007 22485.67 147.25 41469.80 88888.00 2024-01-07 21:47:33.000 007 22485.70 147.28 41469.79 88888.00 2024-01-07 21:47:34.000 007 22485.73 147.30 41469.84 88888.00 2024-01-07 21:47:35.000 007 22485.78 147.31 41469.91 47557.82 2024-01-07 21:47:36.000 007 22485.82 147.33 41469.93 88888.00 2024-01-07 21:47:37.000 007 22485.82 147.33 41469.83 88888.00 2024-01-07 21:47:38.000 007 22485.80 147.28 41469.71 88888.00 2024-01-07 21:47:39.000 007 22485.80 147.27 41469.70 88888.00 2024-01-07 21:47:40.000 007 22485.79 147.27 41469.77 47557.82 2024-01-07 21:47:41.000 007 22485.77 147.25 41469.83 88888.00 2024-01-07 21:47:42.000 007 22485.77 147.22 41469.84 88888.00 2024-01-07 21:47:43.000 007 22485.80 147.23 41469.81 88888.00 2024-01-07 21:47:44.000 007 22485.83 147.24 41469.81 88888.00 2024-01-07 21:47:45.000 007 22485.84 147.27 41469.82 47557.85 2024-01-07 21:47:46.000 007 22485.84 147.31 41469.80 88888.00 2024-01-07 21:47:47.000 007 22485.84 147.28 41469.76 88888.00 2024-01-07 21:47:48.000 007 22485.86 147.26 41469.75 88888.00 2024-01-07 21:47:49.000 007 22485.84 147.25 41469.76 88888.00 2024-01-07 21:47:50.000 007 22485.78 147.26 41469.81 47557.82 2024-01-07 21:47:51.000 007 22485.72 147.25 41469.84 88888.00 2024-01-07 21:47:52.000 007 22485.68 147.20 41469.77 88888.00 2024-01-07 21:47:53.000 007 22485.70 147.16 41469.69 88888.00 2024-01-07 21:47:54.000 007 22485.74 147.16 41469.69 88888.00 2024-01-07 21:47:55.000 007 22485.72 147.14 41469.69 47557.81 2024-01-07 21:47:56.000 007 22485.66 147.10 41469.69 88888.00 2024-01-07 21:47:57.000 007 22485.61 147.09 41469.72 88888.00 2024-01-07 21:47:58.000 007 22485.59 147.13 41469.75 88888.00 2024-01-07 21:47:59.000 007 22485.59 147.18 41469.72 88888.00 2024-01-07 21:48:00.000 007 22485.63 147.22 41469.76 47557.82 2024-01-07 21:48:01.000 007 22485.66 147.19 41469.91 88888.00 2024-01-07 21:48:02.000 007 22485.66 147.17 41469.97 88888.00 2024-01-07 21:48:03.000 007 22485.65 147.23 41469.89 88888.00 2024-01-07 21:48:04.000 007 22485.62 147.30 41469.81 88888.00 2024-01-07 21:48:05.000 007 22485.61 147.31 41469.81 47557.80 2024-01-07 21:48:06.000 007 22485.60 147.28 41469.81 88888.00 2024-01-07 21:48:07.000 007 22485.56 147.24 41469.80 88888.00 2024-01-07 21:48:08.000 007 22485.55 147.22 41469.82 88888.00 2024-01-07 21:48:09.000 007 22485.57 147.23 41469.82 88888.00 2024-01-07 21:48:10.000 007 22485.61 147.28 41469.76 47557.79 2024-01-07 21:48:11.000 007 22485.64 147.28 41469.68 88888.00 2024-01-07 21:48:12.000 007 22485.65 147.22 41469.62 88888.00 2024-01-07 21:48:13.000 007 22485.66 147.22 41469.61 88888.00 2024-01-07 21:48:14.000 007 22485.67 147.25 41469.66 88888.00 2024-01-07 21:48:15.000 007 22485.66 147.24 41469.71 47557.82 2024-01-07 21:48:16.000 007 22485.65 147.24 41469.73 88888.00 2024-01-07 21:48:17.000 007 22485.66 147.26 41469.78 88888.00 2024-01-07 21:48:18.000 007 22485.66 147.26 41469.80 88888.00 2024-01-07 21:48:19.000 007 22485.63 147.22 41469.75 88888.00 2024-01-07 21:48:20.000 007 22485.59 147.17 41469.69 47557.80 2024-01-07 21:48:21.000 007 22485.58 147.18 41469.73 88888.00 2024-01-07 21:48:22.000 007 22485.58 147.25 41469.80 88888.00 2024-01-07 21:48:23.000 007 22485.58 147.32 41469.79 88888.00 2024-01-07 21:48:24.000 007 22485.57 147.35 41469.65 88888.00 2024-01-07 21:48:25.000 007 22485.57 147.35 41469.52 47557.80 2024-01-07 21:48:26.000 007 22485.60 147.36 41469.54 88888.00 2024-01-07 21:48:27.000 007 22485.66 147.37 41469.59 88888.00 2024-01-07 21:48:28.000 007 22485.66 147.41 41469.61 88888.00 2024-01-07 21:48:29.000 007 22485.62 147.43 41469.68 88888.00 2024-01-07 21:48:30.000 007 22485.62 147.38 41469.74 47557.79 2024-01-07 21:48:31.000 007 22485.62 147.34 41469.76 88888.00 2024-01-07 21:48:32.000 007 22485.61 147.35 41469.76 88888.00 2024-01-07 21:48:33.000 007 22485.62 147.40 41469.80 88888.00 2024-01-07 21:48:34.000 007 22485.65 147.44 41469.85 88888.00 2024-01-07 21:48:35.000 007 22485.68 147.45 41469.89 47557.80 2024-01-07 21:48:36.000 007 22485.71 147.44 41469.92 88888.00 2024-01-07 21:48:37.000 007 22485.73 147.43 41469.90 88888.00 2024-01-07 21:48:38.000 007 22485.71 147.42 41469.87 88888.00 2024-01-07 21:48:39.000 007 22485.66 147.40 41469.85 88888.00 2024-01-07 21:48:40.000 007 22485.63 147.35 41469.85 47557.82 2024-01-07 21:48:41.000 007 22485.65 147.35 41469.90 88888.00 2024-01-07 21:48:42.000 007 22485.66 147.36 41469.96 88888.00 2024-01-07 21:48:43.000 007 22485.64 147.34 41469.91 88888.00 2024-01-07 21:48:44.000 007 22485.61 147.33 41469.77 88888.00 2024-01-07 21:48:45.000 007 22485.62 147.35 41469.71 47557.81 2024-01-07 21:48:46.000 007 22485.64 147.35 41469.73 88888.00 2024-01-07 21:48:47.000 007 22485.61 147.33 41469.69 88888.00 2024-01-07 21:48:48.000 007 22485.56 147.33 41469.66 88888.00 2024-01-07 21:48:49.000 007 22485.53 147.38 41469.77 88888.00 2024-01-07 21:48:50.000 007 22485.54 147.44 41469.94 47557.82 2024-01-07 21:48:51.000 007 22485.58 147.41 41470.02 88888.00 2024-01-07 21:48:52.000 007 22485.62 147.32 41469.98 88888.00 2024-01-07 21:48:53.000 007 22485.63 147.24 41469.91 88888.00 2024-01-07 21:48:54.000 007 22485.63 147.21 41469.88 88888.00 2024-01-07 21:48:55.000 007 22485.65 147.26 41469.98 47557.82 2024-01-07 21:48:56.000 007 22485.65 147.30 41470.08 88888.00 2024-01-07 21:48:57.000 007 22485.60 147.31 41470.06 88888.00 2024-01-07 21:48:58.000 007 22485.58 147.31 41469.97 88888.00 2024-01-07 21:48:59.000 007 22485.58 147.30 41469.93 88888.00 2024-01-07 21:49:00.000 007 22485.58 147.30 41469.95 47557.81 2024-01-07 21:49:01.000 007 22485.54 147.28 41469.94 88888.00 2024-01-07 21:49:02.000 007 22485.53 147.23 41469.88 88888.00 2024-01-07 21:49:03.000 007 22485.56 147.20 41469.77 88888.00 2024-01-07 21:49:04.000 007 22485.56 147.21 41469.61 88888.00 2024-01-07 21:49:05.000 007 22485.56 147.24 41469.52 47557.80 2024-01-07 21:49:06.000 007 22485.57 147.27 41469.64 88888.00 2024-01-07 21:49:07.000 007 22485.60 147.29 41469.83 88888.00 2024-01-07 21:49:08.000 007 22485.65 147.35 41469.92 88888.00 2024-01-07 21:49:09.000 007 22485.65 147.40 41469.91 88888.00 2024-01-07 21:49:10.000 007 22485.61 147.37 41469.81 47557.82 2024-01-07 21:49:11.000 007 22485.58 147.34 41469.68 88888.00 2024-01-07 21:49:12.000 007 22485.58 147.34 41469.63 88888.00 2024-01-07 21:49:13.000 007 22485.62 147.35 41469.62 88888.00 2024-01-07 21:49:14.000 007 22485.66 147.37 41469.64 88888.00 2024-01-07 21:49:15.000 007 22485.67 147.39 41469.71 47557.79 2024-01-07 21:49:16.000 007 22485.64 147.39 41469.84 88888.00 2024-01-07 21:49:17.000 007 22485.65 147.35 41469.89 88888.00 2024-01-07 21:49:18.000 007 22485.68 147.34 41469.84 88888.00 2024-01-07 21:49:19.000 007 22485.69 147.38 41469.79 88888.00 2024-01-07 21:49:20.000 007 22485.67 147.40 41469.79 47557.78 2024-01-07 21:49:21.000 007 22485.60 147.38 41469.75 88888.00 2024-01-07 21:49:22.000 007 22485.54 147.35 41469.66 88888.00 2024-01-07 21:49:23.000 007 22485.59 147.34 41469.65 88888.00 2024-01-07 21:49:24.000 007 22485.68 147.38 41469.72 88888.00 2024-01-07 21:49:25.000 007 22485.69 147.42 41469.71 47557.80 2024-01-07 21:49:26.000 007 22485.67 147.42 41469.72 88888.00 2024-01-07 21:49:27.000 007 22485.67 147.37 41469.82 88888.00 2024-01-07 21:49:28.000 007 22485.67 147.33 41469.85 88888.00 2024-01-07 21:49:29.000 007 22485.67 147.35 41469.79 88888.00 2024-01-07 21:49:30.000 007 22485.68 147.40 41469.75 47557.80 2024-01-07 21:49:31.000 007 22485.69 147.41 41469.76 88888.00 2024-01-07 21:49:32.000 007 22485.69 147.41 41469.82 88888.00 2024-01-07 21:49:33.000 007 22485.68 147.49 41469.95 88888.00 2024-01-07 21:49:34.000 007 22485.68 147.57 41470.02 88888.00 2024-01-07 21:49:35.000 007 22485.69 147.54 41469.97 47557.79 2024-01-07 21:49:36.000 007 22485.68 147.47 41469.95 88888.00 2024-01-07 21:49:37.000 007 22485.61 147.46 41469.97 88888.00 2024-01-07 21:49:38.000 007 22485.52 147.47 41469.93 88888.00 2024-01-07 21:49:39.000 007 22485.48 147.48 41469.90 88888.00 2024-01-07 21:49:40.000 007 22485.50 147.47 41469.93 47557.74 2024-01-07 21:49:41.000 007 22485.52 147.47 41469.94 88888.00 2024-01-07 21:49:42.000 007 22485.54 147.48 41469.86 88888.00 2024-01-07 21:49:43.000 007 22485.52 147.51 41469.74 88888.00 2024-01-07 21:49:44.000 007 22485.49 147.56 41469.70 88888.00 2024-01-07 21:49:45.000 007 22485.44 147.53 41469.72 47557.76 2024-01-07 21:49:46.000 007 22485.42 147.48 41469.73 88888.00 2024-01-07 21:49:47.000 007 22485.44 147.51 41469.74 88888.00 2024-01-07 21:49:48.000 007 22485.45 147.57 41469.79 88888.00 2024-01-07 21:49:49.000 007 22485.42 147.54 41469.83 88888.00 2024-01-07 21:49:50.000 007 22485.35 147.49 41469.84 47557.73 2024-01-07 21:49:51.000 007 22485.30 147.45 41469.82 88888.00 2024-01-07 21:49:52.000 007 22485.34 147.44 41469.82 88888.00 2024-01-07 21:49:53.000 007 22485.43 147.47 41469.86 88888.00 2024-01-07 21:49:54.000 007 22485.49 147.49 41469.86 88888.00 2024-01-07 21:49:55.000 007 22485.51 147.47 41469.82 47557.73 2024-01-07 21:49:56.000 007 22485.49 147.43 41469.82 88888.00 2024-01-07 21:49:57.000 007 22485.44 147.40 41469.84 88888.00 2024-01-07 21:49:58.000 007 22485.40 147.38 41469.87 88888.00 2024-01-07 21:49:59.000 007 22485.39 147.37 41469.89 88888.00 2024-01-07 21:50:00.000 007 22485.37 147.35 41469.90 47557.70 2024-01-07 21:50:01.000 007 22485.37 147.34 41469.89 88888.00 2024-01-07 21:50:02.000 007 22485.41 147.35 41469.86 88888.00 2024-01-07 21:50:03.000 007 22485.47 147.39 41469.82 88888.00 2024-01-07 21:50:04.000 007 22485.48 147.45 41469.79 88888.00 2024-01-07 21:50:05.000 007 22485.44 147.45 41469.76 47557.72 2024-01-07 21:50:06.000 007 22485.41 147.42 41469.74 88888.00 2024-01-07 21:50:07.000 007 22485.42 147.43 41469.73 88888.00 2024-01-07 21:50:08.000 007 22485.43 147.42 41469.71 88888.00 2024-01-07 21:50:09.000 007 22485.41 147.43 41469.71 88888.00 2024-01-07 21:50:10.000 007 22485.39 147.45 41469.70 47557.70 2024-01-07 21:50:11.000 007 22485.40 147.41 41469.66 88888.00 2024-01-07 21:50:12.000 007 22485.37 147.38 41469.65 88888.00 2024-01-07 21:50:13.000 007 22485.32 147.44 41469.69 88888.00 2024-01-07 21:50:14.000 007 22485.35 147.52 41469.75 88888.00 2024-01-07 21:50:15.000 007 22485.44 147.50 41469.79 47557.70 2024-01-07 21:50:16.000 007 22485.49 147.38 41469.79 88888.00 2024-01-07 21:50:17.000 007 22485.47 147.29 41469.77 88888.00 2024-01-07 21:50:18.000 007 22485.47 147.29 41469.77 88888.00 2024-01-07 21:50:19.000 007 22485.50 147.37 41469.80 88888.00 2024-01-07 21:50:20.000 007 22485.52 147.44 41469.80 47557.72 2024-01-07 21:50:21.000 007 22485.52 147.44 41469.78 88888.00 2024-01-07 21:50:22.000 007 22485.51 147.40 41469.82 88888.00 2024-01-07 21:50:23.000 007 22485.50 147.41 41469.93 88888.00 2024-01-07 21:50:24.000 007 22485.50 147.44 41469.98 88888.00 2024-01-07 21:50:25.000 007 22485.53 147.41 41469.93 47557.70 2024-01-07 21:50:26.000 007 22485.52 147.37 41469.86 88888.00 2024-01-07 21:50:27.000 007 22485.47 147.37 41469.85 88888.00 2024-01-07 21:50:28.000 007 22485.47 147.40 41469.89 88888.00 2024-01-07 21:50:29.000 007 22485.50 147.42 41469.91 88888.00 2024-01-07 21:50:30.000 007 22485.46 147.40 41469.88 47557.69 2024-01-07 21:50:31.000 007 22485.44 147.36 41469.86 88888.00 2024-01-07 21:50:32.000 007 22485.50 147.36 41469.92 88888.00 2024-01-07 21:50:33.000 007 22485.56 147.35 41469.97 88888.00 2024-01-07 21:50:34.000 007 22485.56 147.29 41469.96 88888.00 2024-01-07 21:50:35.000 007 22485.54 147.25 41469.94 47557.72 2024-01-07 21:50:36.000 007 22485.50 147.24 41469.93 88888.00 2024-01-07 21:50:37.000 007 22485.44 147.22 41469.95 88888.00 2024-01-07 21:50:38.000 007 22485.42 147.21 41469.93 88888.00 2024-01-07 21:50:39.000 007 22485.49 147.26 41469.90 88888.00 2024-01-07 21:50:40.000 007 22485.60 147.32 41469.94 47557.68 2024-01-07 21:50:41.000 007 22485.62 147.36 41469.97 88888.00 2024-01-07 21:50:42.000 007 22485.57 147.37 41469.99 88888.00 2024-01-07 21:50:43.000 007 22485.55 147.35 41469.99 88888.00 2024-01-07 21:50:44.000 007 22485.53 147.32 41469.97 88888.00 2024-01-07 21:50:45.000 007 22485.50 147.32 41469.96 47557.70 2024-01-07 21:50:46.000 007 22485.46 147.31 41469.98 88888.00 2024-01-07 21:50:47.000 007 22485.44 147.29 41469.99 88888.00 2024-01-07 21:50:48.000 007 22485.47 147.28 41469.94 88888.00 2024-01-07 21:50:49.000 007 22485.49 147.28 41469.89 88888.00 2024-01-07 21:50:50.000 007 22485.48 147.29 41469.93 47557.70 2024-01-07 21:50:51.000 007 22485.47 147.32 41470.00 88888.00 2024-01-07 21:50:52.000 007 22485.48 147.29 41469.97 88888.00 2024-01-07 21:50:53.000 007 22485.45 147.21 41469.88 88888.00 2024-01-07 21:50:54.000 007 22485.42 147.21 41469.82 88888.00 2024-01-07 21:50:55.000 007 22485.40 147.27 41469.83 47557.73 2024-01-07 21:50:56.000 007 22485.39 147.32 41469.86 88888.00 2024-01-07 21:50:57.000 007 22485.39 147.36 41469.86 88888.00 2024-01-07 21:50:58.000 007 22485.42 147.39 41469.85 88888.00 2024-01-07 21:50:59.000 007 22485.41 147.38 41469.89 88888.00 2024-01-07 21:51:00.000 007 22485.39 147.33 41469.93 47557.75 2024-01-07 21:51:01.000 007 22485.37 147.33 41469.94 88888.00 2024-01-07 21:51:02.000 007 22485.35 147.36 41469.95 88888.00 2024-01-07 21:51:03.000 007 22485.35 147.36 41469.95 88888.00 2024-01-07 21:51:04.000 007 22485.37 147.35 41469.89 88888.00 2024-01-07 21:51:05.000 007 22485.40 147.31 41469.79 47557.71 2024-01-07 21:51:06.000 007 22485.39 147.26 41469.72 88888.00 2024-01-07 21:51:07.000 007 22485.37 147.29 41469.73 88888.00 2024-01-07 21:51:08.000 007 22485.38 147.34 41469.76 88888.00 2024-01-07 21:51:09.000 007 22485.37 147.32 41469.76 88888.00 2024-01-07 21:51:10.000 007 22485.31 147.23 41469.73 47557.72 2024-01-07 21:51:11.000 007 22485.25 147.15 41469.73 88888.00 2024-01-07 21:51:12.000 007 22485.30 147.19 41469.79 88888.00 2024-01-07 21:51:13.000 007 22485.39 147.31 41469.84 88888.00 2024-01-07 21:51:14.000 007 22485.44 147.36 41469.81 88888.00 2024-01-07 21:51:15.000 007 22485.42 147.34 41469.80 47557.72 2024-01-07 21:51:16.000 007 22485.38 147.30 41469.78 88888.00 2024-01-07 21:51:17.000 007 22485.33 147.21 41469.68 88888.00 2024-01-07 21:51:18.000 007 22485.31 147.14 41469.62 88888.00 2024-01-07 21:51:19.000 007 22485.37 147.18 41469.65 88888.00 2024-01-07 21:51:20.000 007 22485.42 147.24 41469.70 47557.73 2024-01-07 21:51:21.000 007 22485.40 147.27 41469.71 88888.00 2024-01-07 21:51:22.000 007 22485.33 147.28 41469.71 88888.00 2024-01-07 21:51:23.000 007 22485.29 147.25 41469.69 88888.00 2024-01-07 21:51:24.000 007 22485.30 147.23 41469.65 88888.00 2024-01-07 21:51:25.000 007 22485.33 147.22 41469.57 47557.69 2024-01-07 21:51:26.000 007 22485.33 147.17 41469.50 88888.00 2024-01-07 21:51:27.000 007 22485.30 147.13 41469.49 88888.00 2024-01-07 21:51:28.000 007 22485.28 147.14 41469.56 88888.00 2024-01-07 21:51:29.000 007 22485.32 147.19 41469.69 88888.00 2024-01-07 21:51:30.000 007 22485.38 147.25 41469.77 47557.73 2024-01-07 21:51:31.000 007 22485.38 147.28 41469.73 88888.00 2024-01-07 21:51:32.000 007 22485.34 147.27 41469.68 88888.00 2024-01-07 21:51:33.000 007 22485.33 147.21 41469.65 88888.00 2024-01-07 21:51:34.000 007 22485.34 147.14 41469.57 88888.00 2024-01-07 21:51:35.000 007 22485.33 147.09 41469.56 47557.71 2024-01-07 21:51:36.000 007 22485.32 147.04 41469.62 88888.00 2024-01-07 21:51:37.000 007 22485.32 147.06 41469.64 88888.00 2024-01-07 21:51:38.000 007 22485.35 147.18 41469.66 88888.00 2024-01-07 21:51:39.000 007 22485.39 147.25 41469.64 88888.00 2024-01-07 21:51:40.000 007 22485.40 147.22 41469.59 47557.71 2024-01-07 21:51:41.000 007 22485.39 147.19 41469.57 88888.00 2024-01-07 21:51:42.000 007 22485.38 147.21 41469.64 88888.00 2024-01-07 21:51:43.000 007 22485.37 147.23 41469.74 88888.00 2024-01-07 21:51:44.000 007 22485.34 147.18 41469.78 88888.00 2024-01-07 21:51:45.000 007 22485.35 147.13 41469.75 47557.70 2024-01-07 21:51:46.000 007 22485.38 147.19 41469.77 88888.00 2024-01-07 21:51:47.000 007 22485.38 147.28 41469.79 88888.00 2024-01-07 21:51:48.000 007 22485.36 147.27 41469.73 88888.00 2024-01-07 21:51:49.000 007 22485.39 147.25 41469.68 88888.00 2024-01-07 21:51:50.000 007 22485.42 147.25 41469.65 47557.68 2024-01-07 21:51:51.000 007 22485.42 147.21 41469.65 88888.00 2024-01-07 21:51:52.000 007 22485.37 147.18 41469.70 88888.00 2024-01-07 21:51:53.000 007 22485.33 147.16 41469.72 88888.00 2024-01-07 21:51:54.000 007 22485.38 147.18 41469.72 88888.00 2024-01-07 21:51:55.000 007 22485.42 147.23 41469.77 47557.71 2024-01-07 21:51:56.000 007 22485.36 147.21 41469.78 88888.00 2024-01-07 21:51:57.000 007 22485.32 147.13 41469.73 88888.00 2024-01-07 21:51:58.000 007 22485.36 147.10 41469.72 88888.00 2024-01-07 21:51:59.000 007 22485.40 147.11 41469.72 88888.00 2024-01-07 21:52:00.000 007 22485.39 147.10 41469.70 47557.74 2024-01-07 21:52:01.000 007 22485.35 147.04 41469.69 88888.00 2024-01-07 21:52:02.000 007 22485.32 146.96 41469.69 88888.00 2024-01-07 21:52:03.000 007 22485.35 146.97 41469.62 88888.00 2024-01-07 21:52:04.000 007 22485.40 147.03 41469.54 88888.00 2024-01-07 21:52:05.000 007 22485.45 147.08 41469.51 47557.72 2024-01-07 21:52:06.000 007 22485.48 147.11 41469.56 88888.00 2024-01-07 21:52:07.000 007 22485.47 147.09 41469.61 88888.00 2024-01-07 21:52:08.000 007 22485.44 147.06 41469.66 88888.00 2024-01-07 21:52:09.000 007 22485.46 147.06 41469.69 88888.00 2024-01-07 21:52:10.000 007 22485.50 147.07 41469.71 47557.70 2024-01-07 21:52:11.000 007 22485.50 147.09 41469.74 88888.00 2024-01-07 21:52:12.000 007 22485.47 147.08 41469.75 88888.00 2024-01-07 21:52:13.000 007 22485.44 147.05 41469.68 88888.00 2024-01-07 21:52:14.000 007 22485.44 147.04 41469.56 88888.00 2024-01-07 21:52:15.000 007 22485.41 147.05 41469.49 47557.73 2024-01-07 21:52:16.000 007 22485.38 147.02 41469.50 88888.00 2024-01-07 21:52:17.000 007 22485.38 146.99 41469.56 88888.00 2024-01-07 21:52:18.000 007 22485.45 147.03 41469.66 88888.00 2024-01-07 21:52:19.000 007 22485.54 147.12 41469.76 88888.00 2024-01-07 21:52:20.000 007 22485.56 147.15 41469.82 47557.75 2024-01-07 21:52:21.000 007 22485.51 147.11 41469.82 88888.00 2024-01-07 21:52:22.000 007 22485.48 147.08 41469.80 88888.00 2024-01-07 21:52:23.000 007 22485.47 147.06 41469.79 88888.00 2024-01-07 21:52:24.000 007 22485.46 147.04 41469.76 88888.00 2024-01-07 21:52:25.000 007 22485.42 147.08 41469.73 47557.75 2024-01-07 21:52:26.000 007 22485.42 147.11 41469.69 88888.00 2024-01-07 21:52:27.000 007 22485.46 147.09 41469.65 88888.00 2024-01-07 21:52:28.000 007 22485.47 147.06 41469.61 88888.00 2024-01-07 21:52:29.000 007 22485.45 147.07 41469.59 88888.00 2024-01-07 21:52:30.000 007 22485.44 147.07 41469.59 47557.76 2024-01-07 21:52:31.000 007 22485.45 147.03 41469.61 88888.00 2024-01-07 21:52:32.000 007 22485.46 146.96 41469.62 88888.00 2024-01-07 21:52:33.000 007 22485.48 146.94 41469.62 88888.00 2024-01-07 21:52:34.000 007 22485.51 147.01 41469.67 88888.00 2024-01-07 21:52:35.000 007 22485.52 147.12 41469.74 47557.75 2024-01-07 21:52:36.000 007 22485.50 147.13 41469.76 88888.00 2024-01-07 21:52:37.000 007 22485.46 147.02 41469.73 88888.00 2024-01-07 21:52:38.000 007 22485.46 146.94 41469.73 88888.00 2024-01-07 21:52:39.000 007 22485.48 146.95 41469.77 88888.00 2024-01-07 21:52:40.000 007 22485.47 146.96 41469.78 47557.75 2024-01-07 21:52:41.000 007 22485.44 146.92 41469.74 88888.00 2024-01-07 21:52:42.000 007 22485.47 146.89 41469.71 88888.00 2024-01-07 21:52:43.000 007 22485.50 146.90 41469.79 88888.00 2024-01-07 21:52:44.000 007 22485.53 146.92 41469.93 88888.00 2024-01-07 21:52:45.000 007 22485.55 146.91 41469.96 47557.75 2024-01-07 21:52:46.000 007 22485.49 146.89 41469.86 88888.00 2024-01-07 21:52:47.000 007 22485.44 146.88 41469.76 88888.00 2024-01-07 21:52:48.000 007 22485.43 146.89 41469.69 88888.00 2024-01-07 21:52:49.000 007 22485.46 146.86 41469.66 88888.00 2024-01-07 21:52:50.000 007 22485.48 146.81 41469.65 47557.78 2024-01-07 21:52:51.000 007 22485.46 146.75 41469.56 88888.00 2024-01-07 21:52:52.000 007 22485.45 146.78 41469.49 88888.00 2024-01-07 21:52:53.000 007 22485.50 146.87 41469.54 88888.00 2024-01-07 21:52:54.000 007 22485.55 146.90 41469.61 88888.00 2024-01-07 21:52:55.000 007 22485.52 146.90 41469.64 47557.77 2024-01-07 21:52:56.000 007 22485.49 146.94 41469.66 88888.00 2024-01-07 21:52:57.000 007 22485.50 146.97 41469.68 88888.00 2024-01-07 21:52:58.000 007 22485.52 146.98 41469.71 88888.00 2024-01-07 21:52:59.000 007 22485.52 146.94 41469.73 88888.00 2024-01-07 21:53:00.000 007 22485.52 146.89 41469.69 47557.77 2024-01-07 21:53:01.000 007 22485.50 146.86 41469.67 88888.00 2024-01-07 21:53:02.000 007 22485.48 146.85 41469.71 88888.00 2024-01-07 21:53:03.000 007 22485.48 146.85 41469.72 88888.00 2024-01-07 21:53:04.000 007 22485.47 146.87 41469.70 88888.00 2024-01-07 21:53:05.000 007 22485.45 146.87 41469.68 47557.77 2024-01-07 21:53:06.000 007 22485.49 146.85 41469.68 88888.00 2024-01-07 21:53:07.000 007 22485.55 146.81 41469.70 88888.00 2024-01-07 21:53:08.000 007 22485.56 146.79 41469.69 88888.00 2024-01-07 21:53:09.000 007 22485.54 146.83 41469.68 88888.00 2024-01-07 21:53:10.000 007 22485.52 146.87 41469.66 47557.78 2024-01-07 21:53:11.000 007 22485.49 146.92 41469.62 88888.00 2024-01-07 21:53:12.000 007 22485.47 147.00 41469.62 88888.00 2024-01-07 21:53:13.000 007 22485.49 147.05 41469.65 88888.00 2024-01-07 21:53:14.000 007 22485.48 147.08 41469.64 88888.00 2024-01-07 21:53:15.000 007 22485.43 147.12 41469.65 47557.77 2024-01-07 21:53:16.000 007 22485.42 147.13 41469.70 88888.00 2024-01-07 21:53:17.000 007 22485.45 147.13 41469.71 88888.00 2024-01-07 21:53:18.000 007 22485.44 147.15 41469.72 88888.00 2024-01-07 21:53:19.000 007 22485.39 147.12 41469.74 88888.00 2024-01-07 21:53:20.000 007 22485.35 147.12 41469.73 47557.77 2024-01-07 21:53:21.000 007 22485.34 147.15 41469.69 88888.00 2024-01-07 21:53:22.000 007 22485.34 147.14 41469.60 88888.00 2024-01-07 21:53:23.000 007 22485.32 147.12 41469.50 88888.00 2024-01-07 21:53:24.000 007 22485.32 147.11 41469.49 88888.00 2024-01-07 21:53:25.000 007 22485.39 147.16 41469.53 47557.76 2024-01-07 21:53:26.000 007 22485.48 147.25 41469.56 88888.00 2024-01-07 21:53:27.000 007 22485.52 147.25 41469.56 88888.00 2024-01-07 21:53:28.000 007 22485.52 147.14 41469.54 88888.00 2024-01-07 21:53:29.000 007 22485.53 147.03 41469.54 88888.00 2024-01-07 21:53:30.000 007 22485.54 147.04 41469.58 47557.76 2024-01-07 21:53:31.000 007 22485.50 147.11 41469.65 88888.00 2024-01-07 21:53:32.000 007 22485.44 147.07 41469.67 88888.00 2024-01-07 21:53:33.000 007 22485.41 146.99 41469.68 88888.00 2024-01-07 21:53:34.000 007 22485.43 147.07 41469.76 88888.00 2024-01-07 21:53:35.000 007 22485.46 147.17 41469.78 47557.73 2024-01-07 21:53:36.000 007 22485.44 147.12 41469.69 88888.00 2024-01-07 21:53:37.000 007 22485.47 147.05 41469.66 88888.00 2024-01-07 21:53:38.000 007 22485.56 147.01 41469.65 88888.00 2024-01-07 21:53:39.000 007 22485.62 146.98 41469.65 88888.00 2024-01-07 21:53:40.000 007 22485.59 146.97 41469.68 47557.77 2024-01-07 21:53:41.000 007 22485.52 147.02 41469.68 88888.00 2024-01-07 21:53:42.000 007 22485.50 147.08 41469.64 88888.00 2024-01-07 21:53:43.000 007 22485.50 147.06 41469.60 88888.00 2024-01-07 21:53:44.000 007 22485.48 147.02 41469.59 88888.00 2024-01-07 21:53:45.000 007 22485.47 147.01 41469.64 47557.80 2024-01-07 21:53:46.000 007 22485.48 147.03 41469.71 88888.00 2024-01-07 21:53:47.000 007 22485.49 147.06 41469.74 88888.00 2024-01-07 21:53:48.000 007 22485.52 147.09 41469.68 88888.00 2024-01-07 21:53:49.000 007 22485.54 147.07 41469.56 88888.00 2024-01-07 21:53:50.000 007 22485.53 147.01 41469.50 47557.80 2024-01-07 21:53:51.000 007 22485.52 146.99 41469.59 88888.00 2024-01-07 21:53:52.000 007 22485.48 147.01 41469.67 88888.00 2024-01-07 21:53:53.000 007 22485.45 147.04 41469.67 88888.00 2024-01-07 21:53:54.000 007 22485.48 147.06 41469.66 88888.00 2024-01-07 21:53:55.000 007 22485.52 147.02 41469.65 47557.77 2024-01-07 21:53:56.000 007 22485.52 146.95 41469.58 88888.00 2024-01-07 21:53:57.000 007 22485.53 146.95 41469.56 88888.00 2024-01-07 21:53:58.000 007 22485.54 147.00 41469.65 88888.00 2024-01-07 21:53:59.000 007 22485.55 147.07 41469.68 88888.00 2024-01-07 21:54:00.000 007 22485.57 147.13 41469.64 47557.78 2024-01-07 21:54:01.000 007 22485.59 147.15 41469.63 88888.00 2024-01-07 21:54:02.000 007 22485.60 147.13 41469.67 88888.00 2024-01-07 21:54:03.000 007 22485.59 147.10 41469.75 88888.00 2024-01-07 21:54:04.000 007 22485.57 147.06 41469.84 88888.00 2024-01-07 21:54:05.000 007 22485.57 147.02 41469.86 47557.78 2024-01-07 21:54:06.000 007 22485.57 147.00 41469.86 88888.00 2024-01-07 21:54:07.000 007 22485.56 147.05 41469.82 88888.00 2024-01-07 21:54:08.000 007 22485.53 147.10 41469.79 88888.00 2024-01-07 21:54:09.000 007 22485.51 147.07 41469.78 88888.00 2024-01-07 21:54:10.000 007 22485.52 147.03 41469.74 47557.78 2024-01-07 21:54:11.000 007 22485.50 146.99 41469.68 88888.00 2024-01-07 21:54:12.000 007 22485.47 146.98 41469.66 88888.00 2024-01-07 21:54:13.000 007 22485.48 147.06 41469.70 88888.00 2024-01-07 21:54:14.000 007 22485.52 147.11 41469.78 88888.00 2024-01-07 21:54:15.000 007 22485.52 147.10 41469.80 47557.77 2024-01-07 21:54:16.000 007 22485.48 147.09 41469.76 88888.00 2024-01-07 21:54:17.000 007 22485.43 147.08 41469.72 88888.00 2024-01-07 21:54:18.000 007 22485.44 147.04 41469.71 88888.00 2024-01-07 21:54:19.000 007 22485.51 147.00 41469.73 88888.00 2024-01-07 21:54:20.000 007 22485.53 146.98 41469.75 47557.79 2024-01-07 21:54:21.000 007 22485.48 146.99 41469.75 88888.00 2024-01-07 21:54:22.000 007 22485.42 147.03 41469.74 88888.00 2024-01-07 21:54:23.000 007 22485.45 147.05 41469.71 88888.00 2024-01-07 21:54:24.000 007 22485.47 147.07 41469.70 88888.00 2024-01-07 21:54:25.000 007 22485.44 147.09 41469.75 47557.78 2024-01-07 21:54:26.000 007 22485.41 147.11 41469.83 88888.00 2024-01-07 21:54:27.000 007 22485.41 147.09 41469.94 88888.00 2024-01-07 21:54:28.000 007 22485.44 147.04 41469.97 88888.00 2024-01-07 21:54:29.000 007 22485.47 147.00 41469.86 88888.00 2024-01-07 21:54:30.000 007 22485.44 146.99 41469.75 47557.76 2024-01-07 21:54:31.000 007 22485.39 146.97 41469.77 88888.00 2024-01-07 21:54:32.000 007 22485.38 146.98 41469.88 88888.00 2024-01-07 21:54:33.000 007 22485.40 147.02 41469.97 88888.00 2024-01-07 21:54:34.000 007 22485.41 147.07 41469.99 88888.00 2024-01-07 21:54:35.000 007 22485.39 147.07 41469.94 47557.77 2024-01-07 21:54:36.000 007 22485.33 147.04 41469.86 88888.00 2024-01-07 21:54:37.000 007 22485.32 147.03 41469.82 88888.00 2024-01-07 21:54:38.000 007 22485.39 147.05 41469.82 88888.00 2024-01-07 21:54:39.000 007 22485.44 147.03 41469.82 88888.00 2024-01-07 21:54:40.000 007 22485.42 147.04 41469.82 47557.75 2024-01-07 21:54:41.000 007 22485.39 147.06 41469.83 88888.00 2024-01-07 21:54:42.000 007 22485.38 147.03 41469.80 88888.00 2024-01-07 21:54:43.000 007 22485.38 147.02 41469.81 88888.00 2024-01-07 21:54:44.000 007 22485.38 147.07 41469.85 88888.00 2024-01-07 21:54:45.000 007 22485.38 147.08 41469.81 47557.72 2024-01-07 21:54:46.000 007 22485.37 147.05 41469.76 88888.00 2024-01-07 21:54:47.000 007 22485.40 147.07 41469.80 88888.00 2024-01-07 21:54:48.000 007 22485.44 147.11 41469.86 88888.00 2024-01-07 21:54:49.000 007 22485.46 147.14 41469.87 88888.00 2024-01-07 21:54:50.000 007 22485.41 147.12 41469.88 47557.72 2024-01-07 21:54:51.000 007 22485.37 147.06 41469.91 88888.00 2024-01-07 21:54:52.000 007 22485.38 147.04 41469.91 88888.00 2024-01-07 21:54:53.000 007 22485.44 147.05 41469.82 88888.00 2024-01-07 21:54:54.000 007 22485.45 147.06 41469.68 88888.00 2024-01-07 21:54:55.000 007 22485.40 147.09 41469.60 47557.69 2024-01-07 21:54:56.000 007 22485.35 147.10 41469.64 88888.00 2024-01-07 21:54:57.000 007 22485.37 147.15 41469.74 88888.00 2024-01-07 21:54:58.000 007 22485.37 147.22 41469.79 88888.00 2024-01-07 21:54:59.000 007 22485.38 147.21 41469.79 88888.00 2024-01-07 21:55:00.000 007 22485.44 147.12 41469.84 47557.69 2024-01-07 21:55:01.000 007 22485.48 147.04 41469.87 88888.00 2024-01-07 21:55:02.000 007 22485.47 147.04 41469.83 88888.00 2024-01-07 21:55:03.000 007 22485.46 147.08 41469.80 88888.00 2024-01-07 21:55:04.000 007 22485.47 147.08 41469.78 88888.00 2024-01-07 21:55:05.000 007 22485.45 147.07 41469.81 47557.68 2024-01-07 21:55:06.000 007 22485.42 147.06 41469.87 88888.00 2024-01-07 21:55:07.000 007 22485.38 147.02 41469.89 88888.00 2024-01-07 21:55:08.000 007 22485.34 146.99 41469.86 88888.00 2024-01-07 21:55:09.000 007 22485.31 147.06 41469.79 88888.00 2024-01-07 21:55:10.000 007 22485.28 147.16 41469.72 47557.68 2024-01-07 21:55:11.000 007 22485.24 147.15 41469.69 88888.00 2024-01-07 21:55:12.000 007 22485.21 147.09 41469.66 88888.00 2024-01-07 21:55:13.000 007 22485.23 147.10 41469.59 88888.00 2024-01-07 21:55:14.000 007 22485.26 147.16 41469.59 88888.00 2024-01-07 21:55:15.000 007 22485.25 147.18 41469.65 47557.69 2024-01-07 21:55:16.000 007 22485.26 147.18 41469.69 88888.00 2024-01-07 21:55:17.000 007 22485.29 147.20 41469.70 88888.00 2024-01-07 21:55:18.000 007 22485.28 147.21 41469.67 88888.00 2024-01-07 21:55:19.000 007 22485.26 147.16 41469.61 88888.00 2024-01-07 21:55:20.000 007 22485.27 147.12 41469.63 47557.66 2024-01-07 21:55:21.000 007 22485.28 147.12 41469.75 88888.00 2024-01-07 21:55:22.000 007 22485.27 147.12 41469.83 88888.00 2024-01-07 21:55:23.000 007 22485.32 147.16 41469.81 88888.00 2024-01-07 21:55:24.000 007 22485.40 147.23 41469.76 88888.00 2024-01-07 21:55:25.000 007 22485.37 147.23 41469.73 47557.66 2024-01-07 21:55:26.000 007 22485.27 147.14 41469.68 88888.00 2024-01-07 21:55:27.000 007 22485.19 147.08 41469.64 88888.00 2024-01-07 21:55:28.000 007 22485.17 147.10 41469.62 88888.00 2024-01-07 21:55:29.000 007 22485.18 147.11 41469.65 88888.00 2024-01-07 21:55:30.000 007 22485.22 147.12 41469.70 47557.62 2024-01-07 21:55:31.000 007 22485.21 147.17 41469.76 88888.00 2024-01-07 21:55:32.000 007 22485.21 147.24 41469.83 88888.00 2024-01-07 21:55:33.000 007 22485.26 147.25 41469.88 88888.00 2024-01-07 21:55:34.000 007 22485.28 147.22 41469.84 88888.00 2024-01-07 21:55:35.000 007 22485.27 147.20 41469.70 47557.63 2024-01-07 21:55:36.000 007 22485.24 147.21 41469.60 88888.00 2024-01-07 21:55:37.000 007 22485.22 147.18 41469.56 88888.00 2024-01-07 21:55:38.000 007 22485.27 147.19 41469.54 88888.00 2024-01-07 21:55:39.000 007 22485.33 147.26 41469.53 88888.00 2024-01-07 21:55:40.000 007 22485.30 147.32 41469.54 47557.63 2024-01-07 21:55:41.000 007 22485.22 147.30 41469.54 88888.00 2024-01-07 21:55:42.000 007 22485.17 147.27 41469.57 88888.00 2024-01-07 21:55:43.000 007 22485.18 147.27 41469.67 88888.00 2024-01-07 21:55:44.000 007 22485.24 147.28 41469.71 88888.00 2024-01-07 21:55:45.000 007 22485.25 147.27 41469.63 47557.63 2024-01-07 21:55:46.000 007 22485.23 147.25 41469.55 88888.00 2024-01-07 21:55:47.000 007 22485.24 147.24 41469.54 88888.00 2024-01-07 21:55:48.000 007 22485.27 147.27 41469.54 88888.00 2024-01-07 21:55:49.000 007 22485.27 147.29 41469.56 88888.00 2024-01-07 21:55:50.000 007 22485.23 147.28 41469.53 47557.62 2024-01-07 21:55:51.000 007 22485.17 147.25 41469.43 88888.00 2024-01-07 21:55:52.000 007 22485.13 147.24 41469.41 88888.00 2024-01-07 21:55:53.000 007 22485.16 147.22 41469.48 88888.00 2024-01-07 21:55:54.000 007 22485.19 147.22 41469.53 88888.00 2024-01-07 21:55:55.000 007 22485.20 147.23 41469.53 47557.64 2024-01-07 21:55:56.000 007 22485.18 147.23 41469.52 88888.00 2024-01-07 21:55:57.000 007 22485.17 147.25 41469.56 88888.00 2024-01-07 21:55:58.000 007 22485.18 147.28 41469.64 88888.00 2024-01-07 21:55:59.000 007 22485.19 147.25 41469.68 88888.00 2024-01-07 21:56:00.000 007 22485.19 147.18 41469.63 47557.62 2024-01-07 21:56:01.000 007 22485.21 147.17 41469.57 88888.00 2024-01-07 21:56:02.000 007 22485.23 147.22 41469.57 88888.00 2024-01-07 21:56:03.000 007 22485.23 147.27 41469.57 88888.00 2024-01-07 21:56:04.000 007 22485.22 147.29 41469.57 88888.00 2024-01-07 21:56:05.000 007 22485.22 147.29 41469.59 47557.63 2024-01-07 21:56:06.000 007 22485.26 147.27 41469.57 88888.00 2024-01-07 21:56:07.000 007 22485.34 147.29 41469.55 88888.00 2024-01-07 21:56:08.000 007 22485.40 147.31 41469.56 88888.00 2024-01-07 21:56:09.000 007 22485.40 147.30 41469.55 88888.00 2024-01-07 21:56:10.000 007 22485.38 147.26 41469.51 47557.63 2024-01-07 21:56:11.000 007 22485.35 147.23 41469.46 88888.00 2024-01-07 21:56:12.000 007 22485.32 147.25 41469.44 88888.00 2024-01-07 21:56:13.000 007 22485.30 147.31 41469.47 88888.00 2024-01-07 21:56:14.000 007 22485.29 147.34 41469.54 88888.00 2024-01-07 21:56:15.000 007 22485.32 147.32 41469.54 47557.61 2024-01-07 21:56:16.000 007 22485.35 147.30 41469.46 88888.00 2024-01-07 21:56:17.000 007 22485.33 147.25 41469.44 88888.00 2024-01-07 21:56:18.000 007 22485.32 147.23 41469.56 88888.00 2024-01-07 21:56:19.000 007 22485.34 147.31 41469.76 88888.00 2024-01-07 21:56:20.000 007 22485.34 147.40 41469.93 47557.62 2024-01-07 21:56:21.000 007 22485.31 147.41 41469.95 88888.00 2024-01-07 21:56:22.000 007 22485.29 147.42 41469.89 88888.00 2024-01-07 21:56:23.000 007 22485.30 147.41 41469.88 88888.00 2024-01-07 21:56:24.000 007 22485.31 147.36 41469.88 88888.00 2024-01-07 21:56:25.000 007 22485.28 147.32 41469.79 47557.60 2024-01-07 21:56:26.000 007 22485.25 147.32 41469.71 88888.00 2024-01-07 21:56:27.000 007 22485.25 147.33 41469.72 88888.00 2024-01-07 21:56:28.000 007 22485.28 147.38 41469.78 88888.00 2024-01-07 21:56:29.000 007 22485.25 147.44 41469.89 88888.00 2024-01-07 21:56:30.000 007 22485.20 147.43 41469.97 47557.60 2024-01-07 21:56:31.000 007 22485.21 147.37 41469.96 88888.00 2024-01-07 21:56:32.000 007 22485.22 147.34 41469.93 88888.00 2024-01-07 21:56:33.000 007 22485.19 147.37 41469.93 88888.00 2024-01-07 21:56:34.000 007 22485.18 147.40 41469.90 88888.00 2024-01-07 21:56:35.000 007 22485.15 147.39 41469.81 47557.60 2024-01-07 21:56:36.000 007 22485.16 147.39 41469.73 88888.00 2024-01-07 21:56:37.000 007 22485.18 147.41 41469.75 88888.00 2024-01-07 21:56:38.000 007 22485.19 147.44 41469.78 88888.00 2024-01-07 21:56:39.000 007 22485.21 147.46 41469.73 88888.00 2024-01-07 21:56:40.000 007 22485.25 147.45 41469.64 47557.58 2024-01-07 21:56:41.000 007 22485.25 147.39 41469.57 88888.00 2024-01-07 21:56:42.000 007 22485.22 147.35 41469.58 88888.00 2024-01-07 21:56:43.000 007 22485.20 147.38 41469.69 88888.00 2024-01-07 21:56:44.000 007 22485.19 147.42 41469.77 88888.00 2024-01-07 21:56:45.000 007 22485.18 147.39 41469.77 47557.58 2024-01-07 21:56:46.000 007 22485.17 147.35 41469.77 88888.00 2024-01-07 21:56:47.000 007 22485.15 147.38 41469.79 88888.00 2024-01-07 21:56:48.000 007 22485.14 147.44 41469.77 88888.00 2024-01-07 21:56:49.000 007 22485.12 147.41 41469.69 88888.00 2024-01-07 21:56:50.000 007 22485.13 147.34 41469.66 47557.54 2024-01-07 21:56:51.000 007 22485.17 147.30 41469.70 88888.00 2024-01-07 21:56:52.000 007 22485.20 147.32 41469.75 88888.00 2024-01-07 21:56:53.000 007 22485.22 147.35 41469.81 88888.00 2024-01-07 21:56:54.000 007 22485.19 147.39 41469.84 88888.00 2024-01-07 21:56:55.000 007 22485.14 147.43 41469.82 47557.53 2024-01-07 21:56:56.000 007 22485.12 147.47 41469.89 88888.00 2024-01-07 21:56:57.000 007 22485.14 147.47 41469.96 88888.00 2024-01-07 21:56:58.000 007 22485.13 147.42 41469.89 88888.00 2024-01-07 21:56:59.000 007 22485.09 147.37 41469.80 88888.00 2024-01-07 21:57:00.000 007 22485.07 147.34 41469.75 47557.49 2024-01-07 21:57:01.000 007 22485.12 147.31 41469.69 88888.00 2024-01-07 21:57:02.000 007 22485.18 147.32 41469.67 88888.00 2024-01-07 21:57:03.000 007 22485.15 147.37 41469.71 88888.00 2024-01-07 21:57:04.000 007 22485.12 147.41 41469.75 88888.00 2024-01-07 21:57:05.000 007 22485.17 147.42 41469.75 47557.50 2024-01-07 21:57:06.000 007 22485.16 147.39 41469.73 88888.00 2024-01-07 21:57:07.000 007 22485.08 147.37 41469.73 88888.00 2024-01-07 21:57:08.000 007 22485.02 147.39 41469.73 88888.00 2024-01-07 21:57:09.000 007 22485.02 147.41 41469.70 88888.00 2024-01-07 21:57:10.000 007 22485.06 147.37 41469.64 47557.52 2024-01-07 21:57:11.000 007 22485.10 147.33 41469.59 88888.00 2024-01-07 21:57:12.000 007 22485.15 147.32 41469.57 88888.00 2024-01-07 21:57:13.000 007 22485.19 147.34 41469.61 88888.00 2024-01-07 21:57:14.000 007 22485.19 147.40 41469.65 88888.00 2024-01-07 21:57:15.000 007 22485.12 147.43 41469.68 47557.49 2024-01-07 21:57:16.000 007 22485.06 147.44 41469.70 88888.00 2024-01-07 21:57:17.000 007 22485.09 147.46 41469.70 88888.00 2024-01-07 21:57:18.000 007 22485.16 147.50 41469.68 88888.00 2024-01-07 21:57:19.000 007 22485.20 147.55 41469.69 88888.00 2024-01-07 21:57:20.000 007 22485.19 147.56 41469.81 47557.50 2024-01-07 21:57:21.000 007 22485.18 147.54 41469.89 88888.00 2024-01-07 21:57:22.000 007 22485.17 147.52 41469.85 88888.00 2024-01-07 21:57:23.000 007 22485.14 147.52 41469.66 88888.00 2024-01-07 21:57:24.000 007 22485.13 147.53 41469.50 88888.00 2024-01-07 21:57:25.000 007 22485.17 147.52 41469.48 47557.49 2024-01-07 21:57:26.000 007 22485.16 147.47 41469.57 88888.00 2024-01-07 21:57:27.000 007 22485.13 147.44 41469.64 88888.00 2024-01-07 21:57:28.000 007 22485.12 147.46 41469.62 88888.00 2024-01-07 21:57:29.000 007 22485.14 147.52 41469.62 88888.00 2024-01-07 21:57:30.000 007 22485.17 147.59 41469.76 47557.52 2024-01-07 21:57:31.000 007 22485.15 147.56 41469.86 88888.00 2024-01-07 21:57:32.000 007 22485.08 147.49 41469.76 88888.00 2024-01-07 21:57:33.000 007 22485.05 147.49 41469.60 88888.00 2024-01-07 21:57:34.000 007 22485.10 147.54 41469.61 88888.00 2024-01-07 21:57:35.000 007 22485.13 147.55 41469.73 47557.50 2024-01-07 21:57:36.000 007 22485.12 147.57 41469.82 88888.00 2024-01-07 21:57:37.000 007 22485.15 147.65 41469.87 88888.00 2024-01-07 21:57:38.000 007 22485.18 147.68 41469.94 88888.00 2024-01-07 21:57:39.000 007 22485.17 147.62 41469.98 88888.00 2024-01-07 21:57:40.000 007 22485.13 147.55 41469.92 47557.53 2024-01-07 21:57:41.000 007 22485.12 147.50 41469.78 88888.00 2024-01-07 21:57:42.000 007 22485.15 147.46 41469.68 88888.00 2024-01-07 21:57:43.000 007 22485.19 147.46 41469.72 88888.00 2024-01-07 21:57:44.000 007 22485.21 147.50 41469.78 88888.00 2024-01-07 21:57:45.000 007 22485.19 147.54 41469.77 47557.53 2024-01-07 21:57:46.000 007 22485.14 147.56 41469.71 88888.00 2024-01-07 21:57:47.000 007 22485.10 147.56 41469.64 88888.00 2024-01-07 21:57:48.000 007 22485.08 147.50 41469.57 88888.00 2024-01-07 21:57:49.000 007 22485.09 147.46 41469.61 88888.00 2024-01-07 21:57:50.000 007 22485.15 147.49 41469.80 47557.51 2024-01-07 21:57:51.000 007 22485.19 147.55 41469.92 88888.00 2024-01-07 21:57:52.000 007 22485.12 147.53 41469.85 88888.00 2024-01-07 21:57:53.000 007 22485.04 147.47 41469.78 88888.00 2024-01-07 21:57:54.000 007 22485.06 147.47 41469.84 88888.00 2024-01-07 21:57:55.000 007 22485.12 147.52 41469.93 47557.57 2024-01-07 21:57:56.000 007 22485.13 147.56 41469.97 88888.00 2024-01-07 21:57:57.000 007 22485.13 147.57 41469.97 88888.00 2024-01-07 21:57:58.000 007 22485.19 147.57 41469.89 88888.00 2024-01-07 21:57:59.000 007 22485.27 147.59 41469.73 88888.00 2024-01-07 21:58:00.000 007 22485.28 147.60 41469.65 47557.54 2024-01-07 21:58:01.000 007 22485.19 147.55 41469.71 88888.00 2024-01-07 21:58:02.000 007 22485.16 147.48 41469.82 88888.00 2024-01-07 21:58:03.000 007 22485.20 147.50 41469.89 88888.00 2024-01-07 21:58:04.000 007 22485.22 147.53 41469.91 88888.00 2024-01-07 21:58:05.000 007 22485.19 147.54 41469.86 47557.55 2024-01-07 21:58:06.000 007 22485.16 147.55 41469.85 88888.00 2024-01-07 21:58:07.000 007 22485.14 147.52 41469.89 88888.00 2024-01-07 21:58:08.000 007 22485.12 147.46 41469.94 88888.00 2024-01-07 21:58:09.000 007 22485.10 147.46 41469.93 88888.00 2024-01-07 21:58:10.000 007 22485.12 147.50 41469.91 47557.53 2024-01-07 21:58:11.000 007 22485.15 147.53 41469.93 88888.00 2024-01-07 21:58:12.000 007 22485.19 147.54 41469.88 88888.00 2024-01-07 21:58:13.000 007 22485.22 147.50 41469.83 88888.00 2024-01-07 21:58:14.000 007 22485.23 147.44 41469.88 88888.00 2024-01-07 21:58:15.000 007 22485.26 147.41 41469.96 47557.51 2024-01-07 21:58:16.000 007 22485.27 147.40 41469.91 88888.00 2024-01-07 21:58:17.000 007 22485.20 147.41 41469.80 88888.00 2024-01-07 21:58:18.000 007 22485.14 147.48 41469.77 88888.00 2024-01-07 21:58:19.000 007 22485.16 147.53 41469.84 88888.00 2024-01-07 21:58:20.000 007 22485.23 147.53 41469.91 47557.51 2024-01-07 21:58:21.000 007 22485.25 147.51 41469.89 88888.00 2024-01-07 21:58:22.000 007 22485.21 147.50 41469.85 88888.00 2024-01-07 21:58:23.000 007 22485.20 147.48 41469.87 88888.00 2024-01-07 21:58:24.000 007 22485.19 147.47 41469.89 88888.00 2024-01-07 21:58:25.000 007 22485.15 147.44 41469.86 47557.51 2024-01-07 21:58:26.000 007 22485.12 147.38 41469.83 88888.00 2024-01-07 21:58:27.000 007 22485.14 147.38 41469.78 88888.00 2024-01-07 21:58:28.000 007 22485.19 147.46 41469.77 88888.00 2024-01-07 21:58:29.000 007 22485.22 147.51 41469.86 88888.00 2024-01-07 21:58:30.000 007 22485.19 147.48 41469.89 47557.52 2024-01-07 21:58:31.000 007 22485.14 147.44 41469.80 88888.00 2024-01-07 21:58:32.000 007 22485.15 147.44 41469.78 88888.00 2024-01-07 21:58:33.000 007 22485.18 147.49 41469.84 88888.00 2024-01-07 21:58:34.000 007 22485.16 147.48 41469.89 88888.00 2024-01-07 21:58:35.000 007 22485.12 147.44 41469.85 47557.48 2024-01-07 21:58:36.000 007 22485.10 147.46 41469.77 88888.00 2024-01-07 21:58:37.000 007 22485.10 147.52 41469.73 88888.00 2024-01-07 21:58:38.000 007 22485.11 147.54 41469.76 88888.00 2024-01-07 21:58:39.000 007 22485.16 147.52 41469.79 88888.00 2024-01-07 21:58:40.000 007 22485.18 147.48 41469.72 47557.51 2024-01-07 21:58:41.000 007 22485.17 147.46 41469.64 88888.00 2024-01-07 21:58:42.000 007 22485.16 147.50 41469.66 88888.00 2024-01-07 21:58:43.000 007 22485.15 147.57 41469.74 88888.00 2024-01-07 21:58:44.000 007 22485.15 147.59 41469.82 88888.00 2024-01-07 21:58:45.000 007 22485.11 147.55 41469.82 47557.51 2024-01-07 21:58:46.000 007 22485.03 147.50 41469.78 88888.00 2024-01-07 21:58:47.000 007 22484.95 147.49 41469.75 88888.00 2024-01-07 21:58:48.000 007 22484.95 147.53 41469.74 88888.00 2024-01-07 21:58:49.000 007 22485.02 147.55 41469.71 88888.00 2024-01-07 21:58:50.000 007 22485.06 147.50 41469.72 47557.47 2024-01-07 21:58:51.000 007 22485.06 147.44 41469.77 88888.00 2024-01-07 21:58:52.000 007 22485.02 147.42 41469.77 88888.00 2024-01-07 21:58:53.000 007 22484.98 147.47 41469.77 88888.00 2024-01-07 21:58:54.000 007 22484.93 147.57 41469.79 88888.00 2024-01-07 21:58:55.000 007 22484.87 147.66 41469.76 47557.48 2024-01-07 21:58:56.000 007 22484.87 147.62 41469.71 88888.00 2024-01-07 21:58:57.000 007 22484.90 147.57 41469.69 88888.00 2024-01-07 21:58:58.000 007 22484.90 147.62 41469.68 88888.00 2024-01-07 21:58:59.000 007 22484.88 147.69 41469.66 88888.00 2024-01-07 21:59:00.000 007 22484.92 147.72 41469.62 47557.44 2024-01-07 21:59:01.000 007 22484.99 147.74 41469.64 88888.00 2024-01-07 21:59:02.000 007 22484.99 147.76 41469.77 88888.00 2024-01-07 21:59:03.000 007 22484.93 147.76 41469.89 88888.00 2024-01-07 21:59:04.000 007 22484.87 147.75 41469.88 88888.00 2024-01-07 21:59:05.000 007 22484.88 147.77 41469.78 47557.45 2024-01-07 21:59:06.000 007 22484.90 147.78 41469.66 88888.00 2024-01-07 21:59:07.000 007 22484.89 147.73 41469.56 88888.00 2024-01-07 21:59:08.000 007 22484.87 147.69 41469.54 88888.00 2024-01-07 21:59:09.000 007 22484.85 147.72 41469.59 88888.00 2024-01-07 21:59:10.000 007 22484.85 147.75 41469.57 47557.42 2024-01-07 21:59:11.000 007 22484.83 147.72 41469.43 88888.00 2024-01-07 21:59:12.000 007 22484.83 147.67 41469.36 88888.00 2024-01-07 21:59:13.000 007 22484.85 147.66 41469.41 88888.00 2024-01-07 21:59:14.000 007 22484.88 147.66 41469.46 88888.00 2024-01-07 21:59:15.000 007 22484.85 147.61 41469.50 47557.39 2024-01-07 21:59:16.000 007 22484.81 147.58 41469.57 88888.00 2024-01-07 21:59:17.000 007 22484.80 147.64 41469.57 88888.00 2024-01-07 21:59:18.000 007 22484.84 147.71 41469.54 88888.00 2024-01-07 21:59:19.000 007 22484.88 147.72 41469.49 88888.00 2024-01-07 21:59:20.000 007 22484.88 147.70 41469.43 47557.40 2024-01-07 21:59:21.000 007 22484.90 147.66 41469.43 88888.00 2024-01-07 21:59:22.000 007 22484.93 147.59 41469.45 88888.00 2024-01-07 21:59:23.000 007 22484.96 147.59 41469.46 88888.00 2024-01-07 21:59:24.000 007 22484.94 147.68 41469.48 88888.00 2024-01-07 21:59:25.000 007 22484.89 147.74 41469.43 47557.39 2024-01-07 21:59:26.000 007 22484.87 147.70 41469.40 88888.00 2024-01-07 21:59:27.000 007 22484.89 147.65 41469.50 88888.00 2024-01-07 21:59:28.000 007 22484.92 147.66 41469.62 88888.00 2024-01-07 21:59:29.000 007 22484.95 147.69 41469.66 88888.00 2024-01-07 21:59:30.000 007 22484.92 147.69 41469.62 47557.37 2024-01-07 21:59:31.000 007 22484.82 147.65 41469.56 88888.00 2024-01-07 21:59:32.000 007 22484.78 147.65 41469.56 88888.00 2024-01-07 21:59:33.000 007 22484.83 147.70 41469.65 88888.00 2024-01-07 21:59:34.000 007 22484.89 147.68 41469.67 88888.00 2024-01-07 21:59:35.000 007 22484.90 147.61 41469.63 47557.37 2024-01-07 21:59:36.000 007 22484.88 147.60 41469.59 88888.00 2024-01-07 21:59:37.000 007 22484.83 147.63 41469.51 88888.00 2024-01-07 21:59:38.000 007 22484.81 147.66 41469.41 88888.00 2024-01-07 21:59:39.000 007 22484.85 147.70 41469.46 88888.00 2024-01-07 21:59:40.000 007 22484.89 147.78 41469.59 47557.40 2024-01-07 21:59:41.000 007 22484.87 147.82 41469.59 88888.00 2024-01-07 21:59:42.000 007 22484.88 147.81 41469.50 88888.00 2024-01-07 21:59:43.000 007 22484.93 147.77 41469.50 88888.00 2024-01-07 21:59:44.000 007 22484.96 147.72 41469.58 88888.00 2024-01-07 21:59:45.000 007 22484.95 147.72 41469.67 47557.36 2024-01-07 21:59:46.000 007 22484.94 147.74 41469.72 88888.00 2024-01-07 21:59:47.000 007 22484.94 147.73 41469.68 88888.00 2024-01-07 21:59:48.000 007 22484.89 147.69 41469.60 88888.00 2024-01-07 21:59:49.000 007 22484.83 147.69 41469.56 88888.00 2024-01-07 21:59:50.000 007 22484.82 147.72 41469.53 47557.40 2024-01-07 21:59:51.000 007 22484.85 147.75 41469.51 88888.00 2024-01-07 21:59:52.000 007 22484.85 147.75 41469.51 88888.00 2024-01-07 21:59:53.000 007 22484.84 147.74 41469.53 88888.00 2024-01-07 21:59:54.000 007 22484.84 147.75 41469.54 88888.00 2024-01-07 21:59:55.000 007 22484.83 147.77 41469.54 47557.40 2024-01-07 21:59:56.000 007 22484.85 147.76 41469.59 88888.00 2024-01-07 21:59:57.000 007 22484.90 147.73 41469.67 88888.00 2024-01-07 21:59:58.000 007 22484.91 147.76 41469.63 88888.00 2024-01-07 21:59:59.000 007 22484.90 147.79 41469.52 88888.00 2024-01-07 22:00:00.000 007 22484.90 147.77 41469.48 47557.44 2024-01-07 22:00:01.000 007 22484.92 147.71 41469.52 88888.00 2024-01-07 22:00:02.000 007 22484.92 147.68 41469.52 88888.00 2024-01-07 22:00:03.000 007 22484.91 147.69 41469.52 88888.00 2024-01-07 22:00:04.000 007 22484.92 147.70 41469.56 88888.00 2024-01-07 22:00:05.000 007 22484.96 147.71 41469.61 47557.42 2024-01-07 22:00:06.000 007 22484.98 147.72 41469.59 88888.00 2024-01-07 22:00:07.000 007 22485.00 147.73 41469.53 88888.00 2024-01-07 22:00:08.000 007 22485.02 147.76 41469.52 88888.00 2024-01-07 22:00:09.000 007 22485.04 147.77 41469.54 88888.00 2024-01-07 22:00:10.000 007 22485.04 147.72 41469.59 47557.43 2024-01-07 22:00:11.000 007 22485.02 147.67 41469.66 88888.00 2024-01-07 22:00:12.000 007 22485.00 147.66 41469.68 88888.00 2024-01-07 22:00:13.000 007 22484.99 147.67 41469.63 88888.00 2024-01-07 22:00:14.000 007 22484.97 147.69 41469.61 88888.00 2024-01-07 22:00:15.000 007 22484.92 147.67 41469.65 47557.41 2024-01-07 22:00:16.000 007 22484.92 147.65 41469.66 88888.00 2024-01-07 22:00:17.000 007 22484.98 147.72 41469.61 88888.00 2024-01-07 22:00:18.000 007 22485.00 147.84 41469.60 88888.00 2024-01-07 22:00:19.000 007 22484.93 147.90 41469.69 88888.00 2024-01-07 22:00:20.000 007 22484.87 147.84 41469.78 47557.41 2024-01-07 22:00:21.000 007 22484.85 147.75 41469.78 88888.00 2024-01-07 22:00:22.000 007 22484.86 147.72 41469.73 88888.00 2024-01-07 22:00:23.000 007 22484.86 147.76 41469.73 88888.00 2024-01-07 22:00:24.000 007 22484.86 147.81 41469.76 88888.00 2024-01-07 22:00:25.000 007 22484.87 147.83 41469.77 47557.43 2024-01-07 22:00:26.000 007 22484.87 147.82 41469.75 88888.00 2024-01-07 22:00:27.000 007 22484.89 147.82 41469.73 88888.00 2024-01-07 22:00:28.000 007 22484.90 147.79 41469.66 88888.00 2024-01-07 22:00:29.000 007 22484.89 147.79 41469.59 88888.00 2024-01-07 22:00:30.000 007 22484.88 147.84 41469.61 47557.42 2024-01-07 22:00:31.000 007 22484.86 147.87 41469.69 88888.00 2024-01-07 22:00:32.000 007 22484.81 147.87 41469.65 88888.00 2024-01-07 22:00:33.000 007 22484.78 147.84 41469.50 88888.00 2024-01-07 22:00:34.000 007 22484.79 147.81 41469.43 88888.00 2024-01-07 22:00:35.000 007 22484.81 147.78 41469.49 47557.40 2024-01-07 22:00:36.000 007 22484.83 147.76 41469.57 88888.00 2024-01-07 22:00:37.000 007 22484.84 147.79 41469.59 88888.00 2024-01-07 22:00:38.000 007 22484.81 147.85 41469.54 88888.00 2024-01-07 22:00:39.000 007 22484.82 147.86 41469.52 88888.00 2024-01-07 22:00:40.000 007 22484.89 147.85 41469.56 47557.41 2024-01-07 22:00:41.000 007 22484.96 147.89 41469.61 88888.00 2024-01-07 22:00:42.000 007 22484.98 147.92 41469.63 88888.00 2024-01-07 22:00:43.000 007 22484.97 147.89 41469.63 88888.00 2024-01-07 22:00:44.000 007 22484.94 147.85 41469.63 88888.00 2024-01-07 22:00:45.000 007 22484.91 147.86 41469.61 47557.40 2024-01-07 22:00:46.000 007 22484.92 147.92 41469.60 88888.00 2024-01-07 22:00:47.000 007 22484.91 147.96 41469.62 88888.00 2024-01-07 22:00:48.000 007 22484.87 147.96 41469.64 88888.00 2024-01-07 22:00:49.000 007 22484.85 147.99 41469.66 88888.00 2024-01-07 22:00:50.000 007 22484.89 148.02 41469.72 47557.40 2024-01-07 22:00:51.000 007 22484.89 148.00 41469.81 88888.00 2024-01-07 22:00:52.000 007 22484.84 147.95 41469.80 88888.00 2024-01-07 22:00:53.000 007 22484.83 147.95 41469.77 88888.00 2024-01-07 22:00:54.000 007 22484.84 148.00 41469.75 88888.00 2024-01-07 22:00:55.000 007 22484.86 147.99 41469.64 47557.35 2024-01-07 22:00:56.000 007 22484.91 147.94 41469.54 88888.00 2024-01-07 22:00:57.000 007 22484.99 147.99 41469.61 88888.00 2024-01-07 22:00:58.000 007 22485.03 148.06 41469.73 88888.00 2024-01-07 22:00:59.000 007 22485.00 148.05 41469.78 88888.00 2024-01-07 22:01:00.000 007 22484.92 147.97 41469.74 47557.36 2024-01-07 22:01:01.000 007 22484.87 147.93 41469.70 88888.00 2024-01-07 22:01:02.000 007 22484.83 147.94 41469.67 88888.00 2024-01-07 22:01:03.000 007 22484.82 147.98 41469.68 88888.00 2024-01-07 22:01:04.000 007 22484.87 148.03 41469.73 88888.00 2024-01-07 22:01:05.000 007 22484.91 148.05 41469.77 47557.38 2024-01-07 22:01:06.000 007 22484.92 148.04 41469.79 88888.00 2024-01-07 22:01:07.000 007 22484.87 148.04 41469.78 88888.00 2024-01-07 22:01:08.000 007 22484.81 148.04 41469.68 88888.00 2024-01-07 22:01:09.000 007 22484.80 148.09 41469.59 88888.00 2024-01-07 22:01:10.000 007 22484.88 148.16 41469.64 47557.39 2024-01-07 22:01:11.000 007 22484.93 148.17 41469.80 88888.00 2024-01-07 22:01:12.000 007 22484.88 148.09 41469.90 88888.00 2024-01-07 22:01:13.000 007 22484.81 148.02 41469.83 88888.00 2024-01-07 22:01:14.000 007 22484.80 148.00 41469.71 88888.00 2024-01-07 22:01:15.000 007 22484.82 148.00 41469.67 47557.39 2024-01-07 22:01:16.000 007 22484.78 147.95 41469.69 88888.00 2024-01-07 22:01:17.000 007 22484.76 147.91 41469.69 88888.00 2024-01-07 22:01:18.000 007 22484.81 147.95 41469.64 88888.00 2024-01-07 22:01:19.000 007 22484.85 148.00 41469.59 88888.00 2024-01-07 22:01:20.000 007 22484.85 147.97 41469.61 47557.37 2024-01-07 22:01:21.000 007 22484.82 147.95 41469.66 88888.00 2024-01-07 22:01:22.000 007 22484.83 148.01 41469.69 88888.00 2024-01-07 22:01:23.000 007 22484.88 148.11 41469.71 88888.00 2024-01-07 22:01:24.000 007 22484.88 148.15 41469.68 88888.00 2024-01-07 22:01:25.000 007 22484.84 148.11 41469.70 47557.37 2024-01-07 22:01:26.000 007 22484.81 148.09 41469.80 88888.00 2024-01-07 22:01:27.000 007 22484.80 148.05 41469.79 88888.00 2024-01-07 22:01:28.000 007 22484.79 147.97 41469.66 88888.00 2024-01-07 22:01:29.000 007 22484.78 147.93 41469.57 88888.00 2024-01-07 22:01:30.000 007 22484.77 147.96 41469.53 47557.35 2024-01-07 22:01:31.000 007 22484.73 148.00 41469.50 88888.00 2024-01-07 22:01:32.000 007 22484.72 148.02 41469.52 88888.00 2024-01-07 22:01:33.000 007 22484.74 148.01 41469.53 88888.00 2024-01-07 22:01:34.000 007 22484.83 148.04 41469.54 88888.00 2024-01-07 22:01:35.000 007 22484.92 148.08 41469.59 47557.37 2024-01-07 22:01:36.000 007 22484.93 148.07 41469.65 88888.00 2024-01-07 22:01:37.000 007 22484.84 148.07 41469.64 88888.00 2024-01-07 22:01:38.000 007 22484.73 148.05 41469.54 88888.00 2024-01-07 22:01:39.000 007 22484.68 148.02 41469.43 88888.00 2024-01-07 22:01:40.000 007 22484.70 148.06 41469.43 47557.35 2024-01-07 22:01:41.000 007 22484.73 148.13 41469.46 88888.00 2024-01-07 22:01:42.000 007 22484.74 148.12 41469.47 88888.00 2024-01-07 22:01:43.000 007 22484.76 148.08 41469.54 88888.00 2024-01-07 22:01:44.000 007 22484.76 148.05 41469.58 88888.00 2024-01-07 22:01:45.000 007 22484.76 148.02 41469.56 47557.33 2024-01-07 22:01:46.000 007 22484.78 148.00 41469.53 88888.00 2024-01-07 22:01:47.000 007 22484.81 148.01 41469.48 88888.00 2024-01-07 22:01:48.000 007 22484.77 148.07 41469.47 88888.00 2024-01-07 22:01:49.000 007 22484.76 148.15 41469.54 88888.00 2024-01-07 22:01:50.000 007 22484.79 148.20 41469.57 47557.34 2024-01-07 22:01:51.000 007 22484.78 148.18 41469.53 88888.00 2024-01-07 22:01:52.000 007 22484.74 148.12 41469.53 88888.00 2024-01-07 22:01:53.000 007 22484.75 148.05 41469.62 88888.00 2024-01-07 22:01:54.000 007 22484.78 148.02 41469.64 88888.00 2024-01-07 22:01:55.000 007 22484.73 147.98 41469.54 47557.32 2024-01-07 22:01:56.000 007 22484.69 147.97 41469.46 88888.00 2024-01-07 22:01:57.000 007 22484.70 148.01 41469.51 88888.00 2024-01-07 22:01:58.000 007 22484.73 148.04 41469.59 88888.00 2024-01-07 22:01:59.000 007 22484.75 148.05 41469.61 88888.00 2024-01-07 22:02:00.000 007 22484.77 148.06 41469.55 47557.30 2024-01-07 22:02:01.000 007 22484.76 148.03 41469.49 88888.00 2024-01-07 22:02:02.000 007 22484.71 147.97 41469.44 88888.00 2024-01-07 22:02:03.000 007 22484.69 148.00 41469.38 88888.00 2024-01-07 22:02:04.000 007 22484.74 148.10 41469.35 88888.00 2024-01-07 22:02:05.000 007 22484.78 148.10 41469.35 47557.30 2024-01-07 22:02:06.000 007 22484.77 148.03 41469.38 88888.00 2024-01-07 22:02:07.000 007 22484.76 147.98 41469.44 88888.00 2024-01-07 22:02:08.000 007 22484.77 148.00 41469.50 88888.00 2024-01-07 22:02:09.000 007 22484.81 148.03 41469.54 88888.00 2024-01-07 22:02:10.000 007 22484.83 148.06 41469.59 47557.31 2024-01-07 22:02:11.000 007 22484.79 148.07 41469.59 88888.00 2024-01-07 22:02:12.000 007 22484.71 148.07 41469.54 88888.00 2024-01-07 22:02:13.000 007 22484.68 148.09 41469.54 88888.00 2024-01-07 22:02:14.000 007 22484.72 148.13 41469.59 88888.00 2024-01-07 22:02:15.000 007 22484.76 148.13 41469.62 47557.28 2024-01-07 22:02:16.000 007 22484.78 148.14 41469.62 88888.00 2024-01-07 22:02:17.000 007 22484.76 148.14 41469.60 88888.00 2024-01-07 22:02:18.000 007 22484.71 148.10 41469.54 88888.00 2024-01-07 22:02:19.000 007 22484.66 148.07 41469.43 88888.00 2024-01-07 22:02:20.000 007 22484.62 148.06 41469.38 47557.28 2024-01-07 22:02:21.000 007 22484.65 148.03 41469.47 88888.00 2024-01-07 22:02:22.000 007 22484.72 148.03 41469.55 88888.00 2024-01-07 22:02:23.000 007 22484.76 148.06 41469.53 88888.00 2024-01-07 22:02:24.000 007 22484.72 148.10 41469.51 88888.00 2024-01-07 22:02:25.000 007 22484.66 148.14 41469.53 47557.30 2024-01-07 22:02:26.000 007 22484.64 148.11 41469.59 88888.00 2024-01-07 22:02:27.000 007 22484.64 148.00 41469.64 88888.00 2024-01-07 22:02:28.000 007 22484.60 147.92 41469.62 88888.00 2024-01-07 22:02:29.000 007 22484.56 148.01 41469.53 88888.00 2024-01-07 22:02:30.000 007 22484.57 148.18 41469.47 47557.29 2024-01-07 22:02:31.000 007 22484.58 148.23 41469.50 88888.00 2024-01-07 22:02:32.000 007 22484.61 148.18 41469.63 88888.00 2024-01-07 22:02:33.000 007 22484.61 148.12 41469.71 88888.00 2024-01-07 22:02:34.000 007 22484.57 148.06 41469.61 88888.00 2024-01-07 22:02:35.000 007 22484.55 148.02 41469.53 47557.30 2024-01-07 22:02:36.000 007 22484.56 147.99 41469.57 88888.00 2024-01-07 22:02:37.000 007 22484.60 147.98 41469.62 88888.00 2024-01-07 22:02:38.000 007 22484.65 148.06 41469.68 88888.00 2024-01-07 22:02:39.000 007 22484.67 148.12 41469.73 88888.00 2024-01-07 22:02:40.000 007 22484.68 148.03 41469.78 47557.29 2024-01-07 22:02:41.000 007 22484.69 147.90 41469.80 88888.00 2024-01-07 22:02:42.000 007 22484.68 147.90 41469.77 88888.00 2024-01-07 22:02:43.000 007 22484.63 147.96 41469.71 88888.00 2024-01-07 22:02:44.000 007 22484.62 147.94 41469.67 88888.00 2024-01-07 22:02:45.000 007 22484.64 147.90 41469.66 47557.28 2024-01-07 22:02:46.000 007 22484.65 147.93 41469.69 88888.00 2024-01-07 22:02:47.000 007 22484.65 148.05 41469.73 88888.00 2024-01-07 22:02:48.000 007 22484.68 148.15 41469.75 88888.00 2024-01-07 22:02:49.000 007 22484.71 148.16 41469.77 88888.00 2024-01-07 22:02:50.000 007 22484.71 148.13 41469.70 47557.28 2024-01-07 22:02:51.000 007 22484.69 148.13 41469.61 88888.00 2024-01-07 22:02:52.000 007 22484.70 148.11 41469.59 88888.00 2024-01-07 22:02:53.000 007 22484.69 148.07 41469.65 88888.00 2024-01-07 22:02:54.000 007 22484.68 148.06 41469.72 88888.00 2024-01-07 22:02:55.000 007 22484.69 148.09 41469.74 47557.29 2024-01-07 22:02:56.000 007 22484.71 148.14 41469.70 88888.00 2024-01-07 22:02:57.000 007 22484.72 148.16 41469.70 88888.00 2024-01-07 22:02:58.000 007 22484.76 148.11 41469.70 88888.00 2024-01-07 22:02:59.000 007 22484.77 148.10 41469.66 88888.00 2024-01-07 22:03:00.000 007 22484.72 148.09 41469.61 47557.26 2024-01-07 22:03:01.000 007 22484.65 148.05 41469.61 88888.00 2024-01-07 22:03:02.000 007 22484.62 148.03 41469.68 88888.00 2024-01-07 22:03:03.000 007 22484.66 148.11 41469.74 88888.00 2024-01-07 22:03:04.000 007 22484.72 148.22 41469.77 88888.00 2024-01-07 22:03:05.000 007 22484.74 148.23 41469.72 47557.25 2024-01-07 22:03:06.000 007 22484.69 148.15 41469.64 88888.00 2024-01-07 22:03:07.000 007 22484.64 148.15 41469.58 88888.00 2024-01-07 22:03:08.000 007 22484.65 148.22 41469.57 88888.00 2024-01-07 22:03:09.000 007 22484.66 148.18 41469.66 88888.00 2024-01-07 22:03:10.000 007 22484.70 148.09 41469.81 47557.28 2024-01-07 22:03:11.000 007 22484.76 148.08 41469.88 88888.00 2024-01-07 22:03:12.000 007 22484.77 148.11 41469.85 88888.00 2024-01-07 22:03:13.000 007 22484.72 148.12 41469.85 88888.00 2024-01-07 22:03:14.000 007 22484.67 148.16 41469.93 88888.00 2024-01-07 22:03:15.000 007 22484.64 148.19 41469.92 47557.26 2024-01-07 22:03:16.000 007 22484.58 148.18 41469.84 88888.00 2024-01-07 22:03:17.000 007 22484.52 148.16 41469.80 88888.00 2024-01-07 22:03:18.000 007 22484.56 148.12 41469.81 88888.00 2024-01-07 22:03:19.000 007 22484.66 148.08 41469.85 88888.00 2024-01-07 22:03:20.000 007 22484.74 148.08 41469.93 47557.28 2024-01-07 22:03:21.000 007 22484.76 148.11 41469.98 88888.00 2024-01-07 22:03:22.000 007 22484.75 148.11 41469.90 88888.00 2024-01-07 22:03:23.000 007 22484.71 148.08 41469.70 88888.00 2024-01-07 22:03:24.000 007 22484.66 148.06 41469.56 88888.00 2024-01-07 22:03:25.000 007 22484.65 148.02 41469.56 47557.27 2024-01-07 22:03:26.000 007 22484.68 147.95 41469.64 88888.00 2024-01-07 22:03:27.000 007 22484.68 147.94 41469.73 88888.00 2024-01-07 22:03:28.000 007 22484.67 148.01 41469.73 88888.00 2024-01-07 22:03:29.000 007 22484.67 148.08 41469.66 88888.00 2024-01-07 22:03:30.000 007 22484.69 148.08 41469.62 47557.25 2024-01-07 22:03:31.000 007 22484.69 148.05 41469.68 88888.00 2024-01-07 22:03:32.000 007 22484.66 148.04 41469.77 88888.00 2024-01-07 22:03:33.000 007 22484.64 148.04 41469.77 88888.00 2024-01-07 22:03:34.000 007 22484.64 148.00 41469.67 88888.00 2024-01-07 22:03:35.000 007 22484.63 147.94 41469.59 47557.27 2024-01-07 22:03:36.000 007 22484.64 147.91 41469.62 88888.00 2024-01-07 22:03:37.000 007 22484.68 147.94 41469.68 88888.00 2024-01-07 22:03:38.000 007 22484.69 147.99 41469.70 88888.00 2024-01-07 22:03:39.000 007 22484.67 148.02 41469.71 88888.00 2024-01-07 22:03:40.000 007 22484.68 148.03 41469.71 47557.27 2024-01-07 22:03:41.000 007 22484.71 147.99 41469.68 88888.00 2024-01-07 22:03:42.000 007 22484.72 147.98 41469.63 88888.00 2024-01-07 22:03:43.000 007 22484.70 148.04 41469.54 88888.00 2024-01-07 22:03:44.000 007 22484.69 148.12 41469.49 88888.00 2024-01-07 22:03:45.000 007 22484.71 148.16 41469.54 47557.29 2024-01-07 22:03:46.000 007 22484.70 148.12 41469.57 88888.00 2024-01-07 22:03:47.000 007 22484.64 148.06 41469.54 88888.00 2024-01-07 22:03:48.000 007 22484.57 148.03 41469.52 88888.00 2024-01-07 22:03:49.000 007 22484.55 148.03 41469.56 88888.00 2024-01-07 22:03:50.000 007 22484.56 148.04 41469.61 47557.26 2024-01-07 22:03:51.000 007 22484.60 148.08 41469.65 88888.00 2024-01-07 22:03:52.000 007 22484.67 148.14 41469.69 88888.00 2024-01-07 22:03:53.000 007 22484.71 148.16 41469.66 88888.00 2024-01-07 22:03:54.000 007 22484.72 148.13 41469.58 88888.00 2024-01-07 22:03:55.000 007 22484.73 148.12 41469.54 47557.30 2024-01-07 22:03:56.000 007 22484.68 148.12 41469.48 88888.00 2024-01-07 22:03:57.000 007 22484.64 148.11 41469.41 88888.00 2024-01-07 22:03:58.000 007 22484.69 148.11 41469.44 88888.00 2024-01-07 22:03:59.000 007 22484.76 148.13 41469.55 88888.00 2024-01-07 22:04:00.000 007 22484.79 148.16 41469.60 47557.31 2024-01-07 22:04:01.000 007 22484.80 148.20 41469.58 88888.00 2024-01-07 22:04:02.000 007 22484.80 148.22 41469.55 88888.00 2024-01-07 22:04:03.000 007 22484.80 148.17 41469.56 88888.00 2024-01-07 22:04:04.000 007 22484.80 148.10 41469.57 88888.00 2024-01-07 22:04:05.000 007 22484.78 148.08 41469.52 47557.33 2024-01-07 22:04:06.000 007 22484.78 148.08 41469.43 88888.00 2024-01-07 22:04:07.000 007 22484.82 148.05 41469.39 88888.00 2024-01-07 22:04:08.000 007 22484.84 148.04 41469.45 88888.00 2024-01-07 22:04:09.000 007 22484.87 148.11 41469.54 88888.00 2024-01-07 22:04:10.000 007 22484.88 148.16 41469.55 47557.31 2024-01-07 22:04:11.000 007 22484.88 148.12 41469.49 88888.00 2024-01-07 22:04:12.000 007 22484.88 148.08 41469.47 88888.00 2024-01-07 22:04:13.000 007 22484.86 148.11 41469.53 88888.00 2024-01-07 22:04:14.000 007 22484.84 148.14 41469.59 88888.00 2024-01-07 22:04:15.000 007 22484.84 148.14 41469.56 47557.32 2024-01-07 22:04:16.000 007 22484.85 148.15 41469.50 88888.00 2024-01-07 22:04:17.000 007 22484.84 148.19 41469.54 88888.00 2024-01-07 22:04:18.000 007 22484.85 148.24 41469.68 88888.00 2024-01-07 22:04:19.000 007 22484.85 148.26 41469.75 88888.00 2024-01-07 22:04:20.000 007 22484.81 148.25 41469.69 47557.31 2024-01-07 22:04:21.000 007 22484.81 148.22 41469.60 88888.00 2024-01-07 22:04:22.000 007 22484.87 148.17 41469.53 88888.00 2024-01-07 22:04:23.000 007 22484.88 148.16 41469.50 88888.00 2024-01-07 22:04:24.000 007 22484.82 148.18 41469.51 88888.00 2024-01-07 22:04:25.000 007 22484.74 148.15 41469.52 47557.30 2024-01-07 22:04:26.000 007 22484.75 148.13 41469.55 88888.00 2024-01-07 22:04:27.000 007 22484.78 148.17 41469.63 88888.00 2024-01-07 22:04:28.000 007 22484.76 148.18 41469.68 88888.00 2024-01-07 22:04:29.000 007 22484.71 148.17 41469.66 88888.00 2024-01-07 22:04:30.000 007 22484.70 148.15 41469.55 47557.31 2024-01-07 22:04:31.000 007 22484.72 148.15 41469.43 88888.00 2024-01-07 22:04:32.000 007 22484.75 148.12 41469.43 88888.00 2024-01-07 22:04:33.000 007 22484.78 148.11 41469.53 88888.00 2024-01-07 22:04:34.000 007 22484.77 148.15 41469.60 88888.00 2024-01-07 22:04:35.000 007 22484.75 148.16 41469.62 47557.28 2024-01-07 22:04:36.000 007 22484.76 148.17 41469.62 88888.00 2024-01-07 22:04:37.000 007 22484.76 148.16 41469.59 88888.00 2024-01-07 22:04:38.000 007 22484.72 148.15 41469.53 88888.00 2024-01-07 22:04:39.000 007 22484.70 148.15 41469.49 88888.00 2024-01-07 22:04:40.000 007 22484.74 148.19 41469.54 47557.31 2024-01-07 22:04:41.000 007 22484.74 148.24 41469.57 88888.00 2024-01-07 22:04:42.000 007 22484.67 148.25 41469.51 88888.00 2024-01-07 22:04:43.000 007 22484.65 148.23 41469.51 88888.00 2024-01-07 22:04:44.000 007 22484.69 148.19 41469.54 88888.00 2024-01-07 22:04:45.000 007 22484.70 148.14 41469.55 47557.26 2024-01-07 22:04:46.000 007 22484.70 148.11 41469.59 88888.00 2024-01-07 22:04:47.000 007 22484.73 148.10 41469.64 88888.00 2024-01-07 22:04:48.000 007 22484.76 148.13 41469.60 88888.00 2024-01-07 22:04:49.000 007 22484.76 148.12 41469.47 88888.00 2024-01-07 22:04:50.000 007 22484.72 148.09 41469.36 47557.26 2024-01-07 22:04:51.000 007 22484.72 148.13 41469.36 88888.00 2024-01-07 22:04:52.000 007 22484.75 148.19 41469.41 88888.00 2024-01-07 22:04:53.000 007 22484.81 148.21 41469.46 88888.00 2024-01-07 22:04:54.000 007 22484.86 148.17 41469.51 88888.00 2024-01-07 22:04:55.000 007 22484.86 148.13 41469.50 47557.31 2024-01-07 22:04:56.000 007 22484.81 148.10 41469.39 88888.00 2024-01-07 22:04:57.000 007 22484.75 148.14 41469.37 88888.00 2024-01-07 22:04:58.000 007 22484.73 148.22 41469.46 88888.00 2024-01-07 22:04:59.000 007 22484.79 148.24 41469.53 88888.00 2024-01-07 22:05:00.000 007 22484.87 148.22 41469.58 47557.29 2024-01-07 22:05:01.000 007 22484.88 148.18 41469.61 88888.00 2024-01-07 22:05:02.000 007 22484.81 148.12 41469.54 88888.00 2024-01-07 22:05:03.000 007 22484.75 148.07 41469.46 88888.00 2024-01-07 22:05:04.000 007 22484.75 148.09 41469.45 88888.00 2024-01-07 22:05:05.000 007 22484.74 148.12 41469.46 47557.31 2024-01-07 22:05:06.000 007 22484.71 148.12 41469.37 88888.00 2024-01-07 22:05:07.000 007 22484.71 148.10 41469.28 88888.00 2024-01-07 22:05:08.000 007 22484.71 148.13 41469.26 88888.00 2024-01-07 22:05:09.000 007 22484.69 148.16 41469.26 88888.00 2024-01-07 22:05:10.000 007 22484.70 148.14 41469.25 47557.31 2024-01-07 22:05:11.000 007 22484.76 148.13 41469.27 88888.00 2024-01-07 22:05:12.000 007 22484.84 148.15 41469.30 88888.00 2024-01-07 22:05:13.000 007 22484.87 148.19 41469.28 88888.00 2024-01-07 22:05:14.000 007 22484.83 148.22 41469.24 88888.00 2024-01-07 22:05:15.000 007 22484.78 148.20 41469.26 47557.34 2024-01-07 22:05:16.000 007 22484.75 148.17 41469.32 88888.00 2024-01-07 22:05:17.000 007 22484.76 148.21 41469.34 88888.00 2024-01-07 22:05:18.000 007 22484.81 148.27 41469.33 88888.00 2024-01-07 22:05:19.000 007 22484.88 148.30 41469.35 88888.00 2024-01-07 22:05:20.000 007 22484.89 148.30 41469.38 47557.33 2024-01-07 22:05:21.000 007 22484.83 148.25 41469.38 88888.00 2024-01-07 22:05:22.000 007 22484.82 148.17 41469.37 88888.00 2024-01-07 22:05:23.000 007 22484.82 148.12 41469.27 88888.00 2024-01-07 22:05:24.000 007 22484.80 148.13 41469.15 88888.00 2024-01-07 22:05:25.000 007 22484.82 148.15 41469.16 47557.34 2024-01-07 22:05:26.000 007 22484.87 148.16 41469.30 88888.00 2024-01-07 22:05:27.000 007 22484.90 148.20 41469.41 88888.00 2024-01-07 22:05:28.000 007 22484.90 148.26 41469.43 88888.00 2024-01-07 22:05:29.000 007 22484.92 148.31 41469.39 88888.00 2024-01-07 22:05:30.000 007 22484.94 148.31 41469.45 47557.34 2024-01-07 22:05:31.000 007 22484.91 148.25 41469.51 88888.00 2024-01-07 22:05:32.000 007 22484.87 148.15 41469.47 88888.00 2024-01-07 22:05:33.000 007 22484.88 148.13 41469.44 88888.00 2024-01-07 22:05:34.000 007 22484.92 148.21 41469.48 88888.00 2024-01-07 22:05:35.000 007 22484.87 148.27 41469.46 47557.34 2024-01-07 22:05:36.000 007 22484.77 148.25 41469.38 88888.00 2024-01-07 22:05:37.000 007 22484.72 148.23 41469.36 88888.00 2024-01-07 22:05:38.000 007 22484.74 148.24 41469.42 88888.00 2024-01-07 22:05:39.000 007 22484.78 148.22 41469.46 88888.00 2024-01-07 22:05:40.000 007 22484.84 148.17 41469.45 47557.33 2024-01-07 22:05:41.000 007 22484.89 148.16 41469.48 88888.00 2024-01-07 22:05:42.000 007 22484.91 148.16 41469.50 88888.00 2024-01-07 22:05:43.000 007 22484.92 148.15 41469.49 88888.00 2024-01-07 22:05:44.000 007 22484.93 148.18 41469.45 88888.00 2024-01-07 22:05:45.000 007 22484.91 148.21 41469.41 47557.34 2024-01-07 22:05:46.000 007 22484.94 148.21 41469.41 88888.00 2024-01-07 22:05:47.000 007 22485.00 148.21 41469.46 88888.00 2024-01-07 22:05:48.000 007 22485.01 148.20 41469.50 88888.00 2024-01-07 22:05:49.000 007 22484.94 148.18 41469.45 88888.00 2024-01-07 22:05:50.000 007 22484.88 148.18 41469.37 47557.37 2024-01-07 22:05:51.000 007 22484.88 148.21 41469.31 88888.00 2024-01-07 22:05:52.000 007 22484.88 148.25 41469.32 88888.00 2024-01-07 22:05:53.000 007 22484.91 148.28 41469.42 88888.00 2024-01-07 22:05:54.000 007 22484.95 148.31 41469.52 88888.00 2024-01-07 22:05:55.000 007 22484.98 148.31 41469.57 47557.40 2024-01-07 22:05:56.000 007 22484.96 148.23 41469.57 88888.00 2024-01-07 22:05:57.000 007 22484.92 148.11 41469.49 88888.00 2024-01-07 22:05:58.000 007 22484.91 148.07 41469.40 88888.00 2024-01-07 22:05:59.000 007 22484.94 148.12 41469.41 88888.00 2024-01-07 22:06:00.000 007 22484.97 148.14 41469.53 47557.38 2024-01-07 22:06:01.000 007 22484.95 148.17 41469.67 88888.00 2024-01-07 22:06:02.000 007 22484.91 148.22 41469.71 88888.00 2024-01-07 22:06:03.000 007 22484.92 148.26 41469.63 88888.00 2024-01-07 22:06:04.000 007 22484.97 148.26 41469.53 88888.00 2024-01-07 22:06:05.000 007 22484.95 148.22 41469.47 47557.40 2024-01-07 22:06:06.000 007 22484.89 148.20 41469.48 88888.00 2024-01-07 22:06:07.000 007 22484.86 148.23 41469.48 88888.00 2024-01-07 22:06:08.000 007 22484.89 148.27 41469.51 88888.00 2024-01-07 22:06:09.000 007 22484.93 148.30 41469.61 88888.00 2024-01-07 22:06:10.000 007 22484.94 148.26 41469.65 47557.42 2024-01-07 22:06:11.000 007 22484.98 148.18 41469.62 88888.00 2024-01-07 22:06:12.000 007 22485.07 148.16 41469.60 88888.00 2024-01-07 22:06:13.000 007 22485.11 148.22 41469.62 88888.00 2024-01-07 22:06:14.000 007 22485.10 148.26 41469.63 88888.00 2024-01-07 22:06:15.000 007 22485.08 148.21 41469.60 47557.45 2024-01-07 22:06:16.000 007 22485.07 148.14 41469.50 88888.00 2024-01-07 22:06:17.000 007 22485.07 148.13 41469.46 88888.00 2024-01-07 22:06:18.000 007 22485.06 148.18 41469.49 88888.00 2024-01-07 22:06:19.000 007 22485.04 148.22 41469.56 88888.00 2024-01-07 22:06:20.000 007 22485.03 148.20 41469.67 47557.45 2024-01-07 22:06:21.000 007 22485.02 148.17 41469.77 88888.00 2024-01-07 22:06:22.000 007 22485.01 148.16 41469.79 88888.00 2024-01-07 22:06:23.000 007 22485.02 148.15 41469.74 88888.00 2024-01-07 22:06:24.000 007 22485.04 148.18 41469.70 88888.00 2024-01-07 22:06:25.000 007 22485.06 148.24 41469.72 47557.45 2024-01-07 22:06:26.000 007 22485.06 148.23 41469.77 88888.00 2024-01-07 22:06:27.000 007 22485.03 148.18 41469.69 88888.00 2024-01-07 22:06:28.000 007 22485.01 148.19 41469.55 88888.00 2024-01-07 22:06:29.000 007 22485.03 148.24 41469.53 88888.00 2024-01-07 22:06:30.000 007 22485.07 148.24 41469.62 47557.44 2024-01-07 22:06:31.000 007 22485.06 148.21 41469.72 88888.00 2024-01-07 22:06:32.000 007 22485.04 148.22 41469.69 88888.00 2024-01-07 22:06:33.000 007 22485.01 148.25 41469.59 88888.00 2024-01-07 22:06:34.000 007 22484.97 148.25 41469.53 88888.00 2024-01-07 22:06:35.000 007 22484.92 148.17 41469.55 47557.47 2024-01-07 22:06:36.000 007 22484.93 148.11 41469.56 88888.00 2024-01-07 22:06:37.000 007 22484.97 148.08 41469.46 88888.00 2024-01-07 22:06:38.000 007 22484.99 148.06 41469.39 88888.00 2024-01-07 22:06:39.000 007 22484.99 148.09 41469.46 88888.00 2024-01-07 22:06:40.000 007 22484.99 148.12 41469.60 47557.46 2024-01-07 22:06:41.000 007 22484.98 148.11 41469.64 88888.00 2024-01-07 22:06:42.000 007 22484.97 148.08 41469.64 88888.00 2024-01-07 22:06:43.000 007 22484.98 148.10 41469.66 88888.00 2024-01-07 22:06:44.000 007 22484.96 148.13 41469.65 88888.00 2024-01-07 22:06:45.000 007 22484.92 148.12 41469.59 47557.44 2024-01-07 22:06:46.000 007 22484.93 148.05 41469.54 88888.00 2024-01-07 22:06:47.000 007 22484.94 148.00 41469.50 88888.00 2024-01-07 22:06:48.000 007 22484.92 148.04 41469.47 88888.00 2024-01-07 22:06:49.000 007 22484.91 148.10 41469.46 88888.00 2024-01-07 22:06:50.000 007 22484.94 148.10 41469.44 47557.47 2024-01-07 22:06:51.000 007 22484.95 148.05 41469.41 88888.00 2024-01-07 22:06:52.000 007 22484.94 148.02 41469.40 88888.00 2024-01-07 22:06:53.000 007 22484.97 148.10 41469.38 88888.00 2024-01-07 22:06:54.000 007 22485.00 148.18 41469.43 88888.00 2024-01-07 22:06:55.000 007 22485.03 148.12 41469.52 47557.46 2024-01-07 22:06:56.000 007 22485.04 148.03 41469.54 88888.00 2024-01-07 22:06:57.000 007 22485.05 148.01 41469.49 88888.00 2024-01-07 22:06:58.000 007 22485.07 148.06 41469.41 88888.00 2024-01-07 22:06:59.000 007 22485.08 148.13 41469.40 88888.00 2024-01-07 22:07:00.000 007 22485.05 148.16 41469.48 47557.49 2024-01-07 22:07:01.000 007 22484.97 148.17 41469.50 88888.00 2024-01-07 22:07:02.000 007 22484.97 148.16 41469.43 88888.00 2024-01-07 22:07:03.000 007 22485.00 148.09 41469.34 88888.00 2024-01-07 22:07:04.000 007 22485.00 148.01 41469.29 88888.00 2024-01-07 22:07:05.000 007 22485.00 148.00 41469.29 47557.46 2024-01-07 22:07:06.000 007 22484.99 148.01 41469.35 88888.00 2024-01-07 22:07:07.000 007 22484.98 148.03 41469.41 88888.00 2024-01-07 22:07:08.000 007 22485.01 148.06 41469.45 88888.00 2024-01-07 22:07:09.000 007 22485.05 148.07 41469.49 88888.00 2024-01-07 22:07:10.000 007 22485.08 148.11 41469.54 47557.43 2024-01-07 22:07:11.000 007 22485.12 148.15 41469.50 88888.00 2024-01-07 22:07:12.000 007 22485.12 148.13 41469.40 88888.00 2024-01-07 22:07:13.000 007 22485.09 148.06 41469.38 88888.00 2024-01-07 22:07:14.000 007 22485.06 148.04 41469.45 88888.00 2024-01-07 22:07:15.000 007 22485.02 148.10 41469.49 47557.46 2024-01-07 22:07:16.000 007 22485.01 148.13 41469.52 88888.00 2024-01-07 22:07:17.000 007 22485.05 148.09 41469.62 88888.00 2024-01-07 22:07:18.000 007 22485.07 148.09 41469.73 88888.00 2024-01-07 22:07:19.000 007 22485.05 148.15 41469.75 88888.00 2024-01-07 22:07:20.000 007 22485.06 148.15 41469.69 47557.46 2024-01-07 22:07:21.000 007 22485.12 148.08 41469.62 88888.00 2024-01-07 22:07:22.000 007 22485.15 148.04 41469.62 88888.00 2024-01-07 22:07:23.000 007 22485.13 148.08 41469.70 88888.00 2024-01-07 22:07:24.000 007 22485.08 148.16 41469.71 88888.00 2024-01-07 22:07:25.000 007 22485.05 148.21 41469.67 47557.49 2024-01-07 22:07:26.000 007 22485.07 148.23 41469.69 88888.00 2024-01-07 22:07:27.000 007 22485.08 148.21 41469.69 88888.00 2024-01-07 22:07:28.000 007 22485.03 148.15 41469.63 88888.00 2024-01-07 22:07:29.000 007 22485.01 148.12 41469.57 88888.00 2024-01-07 22:07:30.000 007 22485.02 148.12 41469.52 47557.50 2024-01-07 22:07:31.000 007 22485.06 148.06 41469.51 88888.00 2024-01-07 22:07:32.000 007 22485.08 148.02 41469.55 88888.00 2024-01-07 22:07:33.000 007 22485.06 148.04 41469.57 88888.00 2024-01-07 22:07:34.000 007 22485.03 148.08 41469.57 88888.00 2024-01-07 22:07:35.000 007 22485.08 148.11 41469.61 47557.50 2024-01-07 22:07:36.000 007 22485.14 148.08 41469.64 88888.00 2024-01-07 22:07:37.000 007 22485.13 148.03 41469.69 88888.00 2024-01-07 22:07:38.000 007 22485.10 148.08 41469.75 88888.00 2024-01-07 22:07:39.000 007 22485.10 148.16 41469.77 88888.00 2024-01-07 22:07:40.000 007 22485.14 148.19 41469.79 47557.47 2024-01-07 22:07:41.000 007 22485.15 148.19 41469.78 88888.00 2024-01-07 22:07:42.000 007 22485.13 148.22 41469.71 88888.00 2024-01-07 22:07:43.000 007 22485.16 148.24 41469.68 88888.00 2024-01-07 22:07:44.000 007 22485.20 148.21 41469.69 88888.00 2024-01-07 22:07:45.000 007 22485.16 148.14 41469.61 47557.48 2024-01-07 22:07:46.000 007 22485.08 148.08 41469.46 88888.00 2024-01-07 22:07:47.000 007 22485.07 148.09 41469.41 88888.00 2024-01-07 22:07:48.000 007 22485.14 148.12 41469.52 88888.00 2024-01-07 22:07:49.000 007 22485.19 148.19 41469.64 88888.00 2024-01-07 22:07:50.000 007 22485.19 148.25 41469.66 47557.50 2024-01-07 22:07:51.000 007 22485.15 148.25 41469.62 88888.00 2024-01-07 22:07:52.000 007 22485.12 148.20 41469.60 88888.00 2024-01-07 22:07:53.000 007 22485.10 148.15 41469.56 88888.00 2024-01-07 22:07:54.000 007 22485.10 148.14 41469.52 88888.00 2024-01-07 22:07:55.000 007 22485.07 148.15 41469.52 47557.49 2024-01-07 22:07:56.000 007 22485.04 148.11 41469.54 88888.00 2024-01-07 22:07:57.000 007 22485.08 148.10 41469.57 88888.00 2024-01-07 22:07:58.000 007 22485.15 148.14 41469.61 88888.00 2024-01-07 22:07:59.000 007 22485.18 148.17 41469.60 88888.00 2024-01-07 22:08:00.000 007 22485.17 148.16 41469.61 47557.50 2024-01-07 22:08:01.000 007 22485.13 148.12 41469.61 88888.00 2024-01-07 22:08:02.000 007 22485.09 148.07 41469.60 88888.00 2024-01-07 22:08:03.000 007 22485.10 148.06 41469.59 88888.00 2024-01-07 22:08:04.000 007 22485.17 148.12 41469.57 88888.00 2024-01-07 22:08:05.000 007 22485.24 148.20 41469.55 47557.47 2024-01-07 22:08:06.000 007 22485.24 148.22 41469.61 88888.00 2024-01-07 22:08:07.000 007 22485.19 148.19 41469.69 88888.00 2024-01-07 22:08:08.000 007 22485.18 148.19 41469.74 88888.00 2024-01-07 22:08:09.000 007 22485.20 148.21 41469.73 88888.00 2024-01-07 22:08:10.000 007 22485.15 148.19 41469.65 47557.49 2024-01-07 22:08:11.000 007 22485.08 148.14 41469.61 88888.00 2024-01-07 22:08:12.000 007 22485.08 148.10 41469.64 88888.00 2024-01-07 22:08:13.000 007 22485.12 148.09 41469.68 88888.00 2024-01-07 22:08:14.000 007 22485.18 148.12 41469.77 88888.00 2024-01-07 22:08:15.000 007 22485.20 148.14 41469.83 47557.49 2024-01-07 22:08:16.000 007 22485.15 148.12 41469.80 88888.00 2024-01-07 22:08:17.000 007 22485.10 148.09 41469.77 88888.00 2024-01-07 22:08:18.000 007 22485.12 148.08 41469.84 88888.00 2024-01-07 22:08:19.000 007 22485.16 148.07 41469.90 88888.00 2024-01-07 22:08:20.000 007 22485.16 148.05 41469.85 47557.49 2024-01-07 22:08:21.000 007 22485.14 148.06 41469.77 88888.00 2024-01-07 22:08:22.000 007 22485.15 148.10 41469.73 88888.00 2024-01-07 22:08:23.000 007 22485.16 148.10 41469.74 88888.00 2024-01-07 22:08:24.000 007 22485.12 148.09 41469.69 88888.00 2024-01-07 22:08:25.000 007 22485.08 148.07 41469.61 47557.47 2024-01-07 22:08:26.000 007 22485.08 148.03 41469.59 88888.00 2024-01-07 22:08:27.000 007 22485.08 147.99 41469.64 88888.00 2024-01-07 22:08:28.000 007 22485.11 147.97 41469.69 88888.00 2024-01-07 22:08:29.000 007 22485.12 147.97 41469.68 88888.00 2024-01-07 22:08:30.000 007 22485.05 147.98 41469.61 47557.46 2024-01-07 22:08:31.000 007 22484.94 147.99 41469.46 88888.00 2024-01-07 22:08:32.000 007 22484.94 148.02 41469.35 88888.00 2024-01-07 22:08:33.000 007 22485.01 148.04 41469.41 88888.00 2024-01-07 22:08:34.000 007 22485.06 148.03 41469.57 88888.00 2024-01-07 22:08:35.000 007 22485.04 148.00 41469.62 47557.45 2024-01-07 22:08:36.000 007 22485.02 147.99 41469.52 88888.00 2024-01-07 22:08:37.000 007 22485.05 148.02 41469.41 88888.00 2024-01-07 22:08:38.000 007 22485.11 148.03 41469.39 88888.00 2024-01-07 22:08:39.000 007 22485.15 148.01 41469.39 88888.00 2024-01-07 22:08:40.000 007 22485.13 148.00 41469.35 47557.44 2024-01-07 22:08:41.000 007 22485.09 147.96 41469.29 88888.00 2024-01-07 22:08:42.000 007 22485.08 147.91 41469.31 88888.00 2024-01-07 22:08:43.000 007 22485.12 147.92 41469.41 88888.00 2024-01-07 22:08:44.000 007 22485.16 147.97 41469.44 88888.00 2024-01-07 22:08:45.000 007 22485.18 147.97 41469.43 47557.46 2024-01-07 22:08:46.000 007 22485.16 147.96 41469.51 88888.00 2024-01-07 22:08:47.000 007 22485.16 148.00 41469.61 88888.00 2024-01-07 22:08:48.000 007 22485.20 148.06 41469.66 88888.00 2024-01-07 22:08:49.000 007 22485.22 148.08 41469.65 88888.00 2024-01-07 22:08:50.000 007 22485.16 148.05 41469.56 47557.48 2024-01-07 22:08:51.000 007 22485.05 147.97 41469.44 88888.00 2024-01-07 22:08:52.000 007 22484.99 147.88 41469.44 88888.00 2024-01-07 22:08:53.000 007 22485.01 147.82 41469.47 88888.00 2024-01-07 22:08:54.000 007 22485.03 147.84 41469.44 88888.00 2024-01-07 22:08:55.000 007 22485.03 147.90 41469.43 47557.46 2024-01-07 22:08:56.000 007 22485.01 147.94 41469.39 88888.00 2024-01-07 22:08:57.000 007 22484.99 147.97 41469.28 88888.00 2024-01-07 22:08:58.000 007 22485.02 148.00 41469.25 88888.00 2024-01-07 22:08:59.000 007 22485.09 147.98 41469.32 88888.00 2024-01-07 22:09:00.000 007 22485.13 147.93 41469.36 47557.49 2024-01-07 22:09:01.000 007 22485.07 147.93 41469.37 88888.00 2024-01-07 22:09:02.000 007 22485.02 147.96 41469.36 88888.00 2024-01-07 22:09:03.000 007 22485.03 147.99 41469.34 88888.00 2024-01-07 22:09:04.000 007 22485.03 148.01 41469.33 88888.00 2024-01-07 22:09:05.000 007 22485.03 148.03 41469.32 47557.45 2024-01-07 22:09:06.000 007 22485.04 148.03 41469.34 88888.00 2024-01-07 22:09:07.000 007 22485.03 148.01 41469.36 88888.00 2024-01-07 22:09:08.000 007 22485.03 147.98 41469.35 88888.00 2024-01-07 22:09:09.000 007 22485.03 147.99 41469.34 88888.00 2024-01-07 22:09:10.000 007 22485.04 147.98 41469.36 47557.47 2024-01-07 22:09:11.000 007 22485.03 147.95 41469.37 88888.00 2024-01-07 22:09:12.000 007 22484.99 147.90 41469.35 88888.00 2024-01-07 22:09:13.000 007 22484.95 147.87 41469.33 88888.00 2024-01-07 22:09:14.000 007 22484.95 147.90 41469.33 88888.00 2024-01-07 22:09:15.000 007 22484.96 147.93 41469.36 47557.46 2024-01-07 22:09:16.000 007 22484.97 147.92 41469.35 88888.00 2024-01-07 22:09:17.000 007 22484.99 147.91 41469.34 88888.00 2024-01-07 22:09:18.000 007 22485.01 147.95 41469.38 88888.00 2024-01-07 22:09:19.000 007 22485.01 147.98 41469.46 88888.00 2024-01-07 22:09:20.000 007 22485.00 147.98 41469.49 47557.49 2024-01-07 22:09:21.000 007 22484.97 147.99 41469.46 88888.00 2024-01-07 22:09:22.000 007 22484.93 148.03 41469.40 88888.00 2024-01-07 22:09:23.000 007 22484.98 148.03 41469.40 88888.00 2024-01-07 22:09:24.000 007 22485.06 148.03 41469.43 88888.00 2024-01-07 22:09:25.000 007 22485.07 148.03 41469.47 47557.49 2024-01-07 22:09:26.000 007 22485.07 148.02 41469.51 88888.00 2024-01-07 22:09:27.000 007 22485.13 148.02 41469.51 88888.00 2024-01-07 22:09:28.000 007 22485.17 148.03 41469.48 88888.00 2024-01-07 22:09:29.000 007 22485.15 148.04 41469.48 88888.00 2024-01-07 22:09:30.000 007 22485.10 148.01 41469.48 47557.48 2024-01-07 22:09:31.000 007 22485.07 147.92 41469.50 88888.00 2024-01-07 22:09:32.000 007 22485.06 147.85 41469.49 88888.00 2024-01-07 22:09:33.000 007 22485.06 147.94 41469.50 88888.00 2024-01-07 22:09:34.000 007 22485.06 148.04 41469.51 88888.00 2024-01-07 22:09:35.000 007 22485.07 148.03 41469.48 47557.48 2024-01-07 22:09:36.000 007 22485.10 147.97 41469.40 88888.00 2024-01-07 22:09:37.000 007 22485.12 147.98 41469.32 88888.00 2024-01-07 22:09:38.000 007 22485.06 148.01 41469.23 88888.00 2024-01-07 22:09:39.000 007 22485.01 148.02 41469.21 88888.00 2024-01-07 22:09:40.000 007 22485.01 148.01 41469.27 47557.46 2024-01-07 22:09:41.000 007 22485.02 147.99 41469.30 88888.00 2024-01-07 22:09:42.000 007 22484.99 148.00 41469.27 88888.00 2024-01-07 22:09:43.000 007 22484.94 148.03 41469.22 88888.00 2024-01-07 22:09:44.000 007 22484.92 147.97 41469.23 88888.00 2024-01-07 22:09:45.000 007 22484.92 147.90 41469.29 47557.46 2024-01-07 22:09:46.000 007 22484.95 147.91 41469.34 88888.00 2024-01-07 22:09:47.000 007 22484.97 147.99 41469.33 88888.00 2024-01-07 22:09:48.000 007 22484.95 148.03 41469.27 88888.00 2024-01-07 22:09:49.000 007 22484.94 148.02 41469.27 88888.00 2024-01-07 22:09:50.000 007 22484.98 147.97 41469.29 47557.47 2024-01-07 22:09:51.000 007 22484.98 147.91 41469.26 88888.00 2024-01-07 22:09:52.000 007 22484.94 147.90 41469.20 88888.00 2024-01-07 22:09:53.000 007 22484.95 147.96 41469.23 88888.00 2024-01-07 22:09:54.000 007 22485.03 148.06 41469.37 88888.00 2024-01-07 22:09:55.000 007 22485.06 148.11 41469.45 47557.45 2024-01-07 22:09:56.000 007 22485.00 148.05 41469.43 88888.00 2024-01-07 22:09:57.000 007 22484.97 148.01 41469.33 88888.00 2024-01-07 22:09:58.000 007 22484.99 148.02 41469.25 88888.00 2024-01-07 22:09:59.000 007 22485.00 148.01 41469.26 88888.00 2024-01-07 22:10:00.000 007 22484.97 147.99 41469.33 47557.46 2024-01-07 22:10:01.000 007 22485.01 147.99 41469.41 88888.00 2024-01-07 22:10:02.000 007 22485.05 148.01 41469.43 88888.00 2024-01-07 22:10:03.000 007 22485.03 148.04 41469.36 88888.00 2024-01-07 22:10:04.000 007 22485.00 148.07 41469.31 88888.00 2024-01-07 22:10:05.000 007 22485.01 148.08 41469.33 47557.43 2024-01-07 22:10:06.000 007 22485.00 148.02 41469.34 88888.00 2024-01-07 22:10:07.000 007 22484.97 147.99 41469.33 88888.00 2024-01-07 22:10:08.000 007 22484.96 148.01 41469.32 88888.00 2024-01-07 22:10:09.000 007 22484.91 148.06 41469.31 88888.00 2024-01-07 22:10:10.000 007 22484.89 148.11 41469.30 47557.43 2024-01-07 22:10:11.000 007 22484.90 148.16 41469.27 88888.00 2024-01-07 22:10:12.000 007 22484.90 148.19 41469.28 88888.00 2024-01-07 22:10:13.000 007 22484.87 148.17 41469.32 88888.00 2024-01-07 22:10:14.000 007 22484.84 148.11 41469.35 88888.00 2024-01-07 22:10:15.000 007 22484.81 148.04 41469.33 47557.40 2024-01-07 22:10:16.000 007 22484.80 148.02 41469.32 88888.00 2024-01-07 22:10:17.000 007 22484.86 148.08 41469.35 88888.00 2024-01-07 22:10:18.000 007 22484.93 148.16 41469.39 88888.00 2024-01-07 22:10:19.000 007 22484.93 148.18 41469.39 88888.00 2024-01-07 22:10:20.000 007 22484.88 148.13 41469.33 47557.40 2024-01-07 22:10:21.000 007 22484.85 148.07 41469.25 88888.00 2024-01-07 22:10:22.000 007 22484.90 148.08 41469.20 88888.00 2024-01-07 22:10:23.000 007 22484.96 148.11 41469.23 88888.00 2024-01-07 22:10:24.000 007 22484.99 148.17 41469.24 88888.00 2024-01-07 22:10:25.000 007 22485.02 148.21 41469.16 47557.40 2024-01-07 22:10:26.000 007 22485.04 148.18 41469.12 88888.00 2024-01-07 22:10:27.000 007 22485.02 148.17 41469.23 88888.00 2024-01-07 22:10:28.000 007 22484.97 148.21 41469.32 88888.00 2024-01-07 22:10:29.000 007 22484.93 148.23 41469.34 88888.00 2024-01-07 22:10:30.000 007 22484.92 148.22 41469.34 47557.41 2024-01-07 22:10:31.000 007 22484.91 148.22 41469.32 88888.00 2024-01-07 22:10:32.000 007 22484.90 148.25 41469.27 88888.00 2024-01-07 22:10:33.000 007 22484.93 148.26 41469.29 88888.00 2024-01-07 22:10:34.000 007 22484.99 148.28 41469.38 88888.00 2024-01-07 22:10:35.000 007 22485.06 148.27 41469.41 47557.40 2024-01-07 22:10:36.000 007 22485.09 148.18 41469.43 88888.00 2024-01-07 22:10:37.000 007 22485.08 148.11 41469.49 88888.00 2024-01-07 22:10:38.000 007 22485.06 148.09 41469.54 88888.00 2024-01-07 22:10:39.000 007 22485.02 148.11 41469.48 88888.00 2024-01-07 22:10:40.000 007 22485.01 148.13 41469.39 47557.40 2024-01-07 22:10:41.000 007 22484.99 148.08 41469.35 88888.00 2024-01-07 22:10:42.000 007 22484.95 148.03 41469.34 88888.00 2024-01-07 22:10:43.000 007 22484.96 148.07 41469.36 88888.00 2024-01-07 22:10:44.000 007 22485.00 148.19 41469.41 88888.00 2024-01-07 22:10:45.000 007 22484.99 148.26 41469.45 47557.39 2024-01-07 22:10:46.000 007 22484.95 148.21 41469.47 88888.00 2024-01-07 22:10:47.000 007 22484.94 148.12 41469.48 88888.00 2024-01-07 22:10:48.000 007 22484.95 148.06 41469.47 88888.00 2024-01-07 22:10:49.000 007 22484.92 148.08 41469.45 88888.00 2024-01-07 22:10:50.000 007 22484.90 148.10 41469.41 47557.39 2024-01-07 22:10:51.000 007 22484.97 148.07 41469.38 88888.00 2024-01-07 22:10:52.000 007 22485.02 148.09 41469.40 88888.00 2024-01-07 22:10:53.000 007 22485.00 148.15 41469.39 88888.00 2024-01-07 22:10:54.000 007 22485.00 148.17 41469.39 88888.00 2024-01-07 22:10:55.000 007 22485.04 148.12 41469.43 47557.39 2024-01-07 22:10:56.000 007 22485.03 148.05 41469.45 88888.00 2024-01-07 22:10:57.000 007 22485.01 148.02 41469.45 88888.00 2024-01-07 22:10:58.000 007 22485.02 148.04 41469.41 88888.00 2024-01-07 22:10:59.000 007 22485.05 148.07 41469.37 88888.00 2024-01-07 22:11:00.000 007 22485.09 148.10 41469.41 47557.40 2024-01-07 22:11:01.000 007 22485.10 148.13 41469.51 88888.00 2024-01-07 22:11:02.000 007 22485.06 148.18 41469.53 88888.00 2024-01-07 22:11:03.000 007 22485.01 148.23 41469.45 88888.00 2024-01-07 22:11:04.000 007 22485.00 148.23 41469.36 88888.00 2024-01-07 22:11:05.000 007 22484.99 148.16 41469.36 47557.43 2024-01-07 22:11:06.000 007 22484.97 148.07 41469.41 88888.00 2024-01-07 22:11:07.000 007 22484.96 148.07 41469.50 88888.00 2024-01-07 22:11:08.000 007 22485.01 148.12 41469.61 88888.00 2024-01-07 22:11:09.000 007 22485.07 148.13 41469.57 88888.00 2024-01-07 22:11:10.000 007 22485.04 148.12 41469.41 47557.43 2024-01-07 22:11:11.000 007 22484.98 148.15 41469.39 88888.00 2024-01-07 22:11:12.000 007 22484.97 148.19 41469.48 88888.00 2024-01-07 22:11:13.000 007 22485.03 148.15 41469.46 88888.00 2024-01-07 22:11:14.000 007 22485.05 148.11 41469.32 88888.00 2024-01-07 22:11:15.000 007 22485.05 148.12 41469.21 47557.42 2024-01-07 22:11:16.000 007 22485.03 148.12 41469.19 88888.00 2024-01-07 22:11:17.000 007 22485.02 148.14 41469.23 88888.00 2024-01-07 22:11:18.000 007 22485.04 148.19 41469.29 88888.00 2024-01-07 22:11:19.000 007 22485.04 148.25 41469.33 88888.00 2024-01-07 22:11:20.000 007 22485.01 148.27 41469.33 47557.43 2024-01-07 22:11:21.000 007 22484.96 148.23 41469.28 88888.00 2024-01-07 22:11:22.000 007 22484.93 148.14 41469.26 88888.00 2024-01-07 22:11:23.000 007 22484.93 148.09 41469.32 88888.00 2024-01-07 22:11:24.000 007 22484.96 148.10 41469.41 88888.00 2024-01-07 22:11:25.000 007 22484.94 148.11 41469.43 47557.42 2024-01-07 22:11:26.000 007 22484.91 148.06 41469.38 88888.00 2024-01-07 22:11:27.000 007 22484.90 148.03 41469.31 88888.00 2024-01-07 22:11:28.000 007 22484.93 148.09 41469.26 88888.00 2024-01-07 22:11:29.000 007 22485.02 148.14 41469.25 88888.00 2024-01-07 22:11:30.000 007 22485.11 148.09 41469.24 47557.43 2024-01-07 22:11:31.000 007 22485.13 148.03 41469.20 88888.00 2024-01-07 22:11:32.000 007 22485.09 148.07 41469.18 88888.00 2024-01-07 22:11:33.000 007 22485.08 148.17 41469.24 88888.00 2024-01-07 22:11:34.000 007 22485.09 148.24 41469.34 88888.00 2024-01-07 22:11:35.000 007 22485.09 148.22 41469.34 47557.45 2024-01-07 22:11:36.000 007 22485.08 148.15 41469.29 88888.00 2024-01-07 22:11:37.000 007 22485.08 148.09 41469.29 88888.00 2024-01-07 22:11:38.000 007 22485.09 148.07 41469.29 88888.00 2024-01-07 22:11:39.000 007 22485.07 148.09 41469.27 88888.00 2024-01-07 22:11:40.000 007 22485.07 148.14 41469.28 47557.44 2024-01-07 22:11:41.000 007 22485.06 148.17 41469.35 88888.00 2024-01-07 22:11:42.000 007 22485.06 148.19 41469.39 88888.00 2024-01-07 22:11:43.000 007 22485.08 148.19 41469.34 88888.00 2024-01-07 22:11:44.000 007 22485.08 148.18 41469.27 88888.00 2024-01-07 22:11:45.000 007 22485.06 148.20 41469.30 47557.45 2024-01-07 22:11:46.000 007 22485.09 148.25 41469.37 88888.00 2024-01-07 22:11:47.000 007 22485.14 148.26 41469.39 88888.00 2024-01-07 22:11:48.000 007 22485.13 148.21 41469.36 88888.00 2024-01-07 22:11:49.000 007 22485.14 148.21 41469.36 88888.00 2024-01-07 22:11:50.000 007 22485.19 148.29 41469.38 47557.45 2024-01-07 22:11:51.000 007 22485.20 148.31 41469.40 88888.00 2024-01-07 22:11:52.000 007 22485.16 148.22 41469.39 88888.00 2024-01-07 22:11:53.000 007 22485.12 148.12 41469.29 88888.00 2024-01-07 22:11:54.000 007 22485.14 148.13 41469.19 88888.00 2024-01-07 22:11:55.000 007 22485.19 148.18 41469.19 47557.45 2024-01-07 22:11:56.000 007 22485.20 148.17 41469.16 88888.00 2024-01-07 22:11:57.000 007 22485.19 148.10 41469.09 88888.00 2024-01-07 22:11:58.000 007 22485.16 148.04 41469.13 88888.00 2024-01-07 22:11:59.000 007 22485.13 148.10 41469.24 88888.00 2024-01-07 22:12:00.000 007 22485.14 148.20 41469.31 47557.45 2024-01-07 22:12:01.000 007 22485.15 148.22 41469.35 88888.00 2024-01-07 22:12:02.000 007 22485.14 148.16 41469.37 88888.00 2024-01-07 22:12:03.000 007 22485.14 148.09 41469.34 88888.00 2024-01-07 22:12:04.000 007 22485.16 148.06 41469.34 88888.00 2024-01-07 22:12:05.000 007 22485.13 148.08 41469.44 47557.45 2024-01-07 22:12:06.000 007 22485.07 148.07 41469.50 88888.00 2024-01-07 22:12:07.000 007 22485.08 148.07 41469.44 88888.00 2024-01-07 22:12:08.000 007 22485.12 148.14 41469.35 88888.00 2024-01-07 22:12:09.000 007 22485.12 148.19 41469.31 88888.00 2024-01-07 22:12:10.000 007 22485.09 148.16 41469.31 47557.43 2024-01-07 22:12:11.000 007 22485.07 148.12 41469.32 88888.00 2024-01-07 22:12:12.000 007 22485.05 148.06 41469.34 88888.00 2024-01-07 22:12:13.000 007 22485.03 148.04 41469.37 88888.00 2024-01-07 22:12:14.000 007 22485.04 148.06 41469.39 88888.00 2024-01-07 22:12:15.000 007 22485.10 148.08 41469.48 47557.46 2024-01-07 22:12:16.000 007 22485.14 148.06 41469.59 88888.00 2024-01-07 22:12:17.000 007 22485.13 148.01 41469.61 88888.00 2024-01-07 22:12:18.000 007 22485.12 148.03 41469.61 88888.00 2024-01-07 22:12:19.000 007 22485.12 148.09 41469.63 88888.00 2024-01-07 22:12:20.000 007 22485.08 148.12 41469.61 47557.49 2024-01-07 22:12:21.000 007 22485.06 148.11 41469.54 88888.00 2024-01-07 22:12:22.000 007 22485.08 148.06 41469.52 88888.00 2024-01-07 22:12:23.000 007 22485.13 148.04 41469.54 88888.00 2024-01-07 22:12:24.000 007 22485.16 148.07 41469.50 88888.00 2024-01-07 22:12:25.000 007 22485.15 148.08 41469.43 47557.47 2024-01-07 22:12:26.000 007 22485.13 148.05 41469.41 88888.00 2024-01-07 22:12:27.000 007 22485.15 148.04 41469.41 88888.00 2024-01-07 22:12:28.000 007 22485.12 148.06 41469.38 88888.00 2024-01-07 22:12:29.000 007 22485.05 148.07 41469.39 88888.00 2024-01-07 22:12:30.000 007 22485.01 148.03 41469.44 47557.49 2024-01-07 22:12:31.000 007 22485.03 148.00 41469.46 88888.00 2024-01-07 22:12:32.000 007 22485.09 148.00 41469.46 88888.00 2024-01-07 22:12:33.000 007 22485.12 148.01 41469.44 88888.00 2024-01-07 22:12:34.000 007 22485.13 148.02 41469.39 88888.00 2024-01-07 22:12:35.000 007 22485.16 148.01 41469.36 47557.48 2024-01-07 22:12:36.000 007 22485.17 147.99 41469.38 88888.00 2024-01-07 22:12:37.000 007 22485.18 147.99 41469.46 88888.00 2024-01-07 22:12:38.000 007 22485.19 148.05 41469.52 88888.00 2024-01-07 22:12:39.000 007 22485.18 148.06 41469.52 88888.00 2024-01-07 22:12:40.000 007 22485.16 148.03 41469.53 47557.53 2024-01-07 22:12:41.000 007 22485.16 148.02 41469.51 88888.00 2024-01-07 22:12:42.000 007 22485.20 148.02 41469.43 88888.00 2024-01-07 22:12:43.000 007 22485.25 148.05 41469.41 88888.00 2024-01-07 22:12:44.000 007 22485.26 148.06 41469.47 88888.00 2024-01-07 22:12:45.000 007 22485.25 148.03 41469.46 47557.53 2024-01-07 22:12:46.000 007 22485.22 147.94 41469.36 88888.00 2024-01-07 22:12:47.000 007 22485.18 147.90 41469.36 88888.00 2024-01-07 22:12:48.000 007 22485.19 147.97 41469.56 88888.00 2024-01-07 22:12:49.000 007 22485.24 148.03 41469.76 88888.00 2024-01-07 22:12:50.000 007 22485.25 148.03 41469.80 47557.54 2024-01-07 22:12:51.000 007 22485.21 147.99 41469.77 88888.00 2024-01-07 22:12:52.000 007 22485.15 147.93 41469.71 88888.00 2024-01-07 22:12:53.000 007 22485.09 147.90 41469.60 88888.00 2024-01-07 22:12:54.000 007 22485.09 147.92 41469.50 88888.00 2024-01-07 22:12:55.000 007 22485.12 147.96 41469.50 47557.52 2024-01-07 22:12:56.000 007 22485.16 147.99 41469.56 88888.00 2024-01-07 22:12:57.000 007 22485.18 148.00 41469.59 88888.00 2024-01-07 22:12:58.000 007 22485.16 147.99 41469.59 88888.00 2024-01-07 22:12:59.000 007 22485.15 148.01 41469.58 88888.00 2024-01-07 22:13:00.000 007 22485.15 148.03 41469.58 47557.51 2024-01-07 22:13:01.000 007 22485.15 147.98 41469.58 88888.00 2024-01-07 22:13:02.000 007 22485.17 147.91 41469.55 88888.00 2024-01-07 22:13:03.000 007 22485.18 147.91 41469.50 88888.00 2024-01-07 22:13:04.000 007 22485.16 147.98 41469.53 88888.00 2024-01-07 22:13:05.000 007 22485.16 148.03 41469.64 47557.53 2024-01-07 22:13:06.000 007 22485.15 148.08 41469.70 88888.00 2024-01-07 22:13:07.000 007 22485.15 148.13 41469.65 88888.00 2024-01-07 22:13:08.000 007 22485.12 148.10 41469.55 88888.00 2024-01-07 22:13:09.000 007 22485.07 147.99 41469.48 88888.00 2024-01-07 22:13:10.000 007 22485.03 147.93 41469.50 47557.54 2024-01-07 22:13:11.000 007 22485.06 147.94 41469.58 88888.00 2024-01-07 22:13:12.000 007 22485.09 147.93 41469.66 88888.00 2024-01-07 22:13:13.000 007 22485.09 147.95 41469.65 88888.00 2024-01-07 22:13:14.000 007 22485.09 148.01 41469.60 88888.00 2024-01-07 22:13:15.000 007 22485.09 148.04 41469.59 47557.52 2024-01-07 22:13:16.000 007 22485.09 148.07 41469.55 88888.00 2024-01-07 22:13:17.000 007 22485.08 148.08 41469.50 88888.00 2024-01-07 22:13:18.000 007 22485.08 148.04 41469.45 88888.00 2024-01-07 22:13:19.000 007 22485.09 147.98 41469.34 88888.00 2024-01-07 22:13:20.000 007 22485.10 147.94 41469.25 47557.50 2024-01-07 22:13:21.000 007 22485.13 147.92 41469.22 88888.00 2024-01-07 22:13:22.000 007 22485.18 147.91 41469.27 88888.00 2024-01-07 22:13:23.000 007 22485.23 147.94 41469.41 88888.00 2024-01-07 22:13:24.000 007 22485.21 148.00 41469.57 88888.00 2024-01-07 22:13:25.000 007 22485.15 147.99 41469.57 47557.50 2024-01-07 22:13:26.000 007 22485.15 147.88 41469.44 88888.00 2024-01-07 22:13:27.000 007 22485.19 147.80 41469.38 88888.00 2024-01-07 22:13:28.000 007 22485.22 147.83 41469.43 88888.00 2024-01-07 22:13:29.000 007 22485.20 147.94 41469.52 88888.00 2024-01-07 22:13:30.000 007 22485.16 148.04 41469.59 47557.49 2024-01-07 22:13:31.000 007 22485.13 148.05 41469.61 88888.00 2024-01-07 22:13:32.000 007 22485.14 147.98 41469.59 88888.00 2024-01-07 22:13:33.000 007 22485.19 147.97 41469.57 88888.00 2024-01-07 22:13:34.000 007 22485.22 148.04 41469.59 88888.00 2024-01-07 22:13:35.000 007 22485.18 148.06 41469.59 47557.48 2024-01-07 22:13:36.000 007 22485.13 148.03 41469.60 88888.00 2024-01-07 22:13:37.000 007 22485.12 148.00 41469.62 88888.00 2024-01-07 22:13:38.000 007 22485.13 148.00 41469.57 88888.00 2024-01-07 22:13:39.000 007 22485.10 148.01 41469.42 88888.00 2024-01-07 22:13:40.000 007 22485.06 148.00 41469.23 47557.49 2024-01-07 22:13:41.000 007 22485.03 148.00 41469.17 88888.00 2024-01-07 22:13:42.000 007 22485.03 147.98 41469.17 88888.00 2024-01-07 22:13:43.000 007 22485.03 147.99 41469.19 88888.00 2024-01-07 22:13:44.000 007 22485.05 148.06 41469.27 88888.00 2024-01-07 22:13:45.000 007 22485.06 148.10 41469.36 47557.45 2024-01-07 22:13:46.000 007 22485.06 148.12 41469.41 88888.00 2024-01-07 22:13:47.000 007 22485.02 148.14 41469.41 88888.00 2024-01-07 22:13:48.000 007 22484.99 148.15 41469.39 88888.00 2024-01-07 22:13:49.000 007 22485.00 148.16 41469.40 88888.00 2024-01-07 22:13:50.000 007 22485.01 148.12 41469.43 47557.48 2024-01-07 22:13:51.000 007 22485.02 148.03 41469.38 88888.00 2024-01-07 22:13:52.000 007 22485.08 147.95 41469.34 88888.00 2024-01-07 22:13:53.000 007 22485.13 147.94 41469.34 88888.00 2024-01-07 22:13:54.000 007 22485.12 147.93 41469.33 88888.00 2024-01-07 22:13:55.000 007 22485.08 147.95 41469.32 47557.47 2024-01-07 22:13:56.000 007 22485.03 148.03 41469.36 88888.00 2024-01-07 22:13:57.000 007 22484.98 148.06 41469.43 88888.00 2024-01-07 22:13:58.000 007 22484.99 148.04 41469.51 88888.00 2024-01-07 22:13:59.000 007 22485.01 148.03 41469.52 88888.00 2024-01-07 22:14:00.000 007 22485.01 148.01 41469.46 47557.46 2024-01-07 22:14:01.000 007 22485.02 147.99 41469.48 88888.00 2024-01-07 22:14:02.000 007 22485.06 148.00 41469.56 88888.00 2024-01-07 22:14:03.000 007 22485.04 148.06 41469.60 88888.00 2024-01-07 22:14:04.000 007 22484.97 148.12 41469.54 88888.00 2024-01-07 22:14:05.000 007 22484.92 148.14 41469.46 47557.45 2024-01-07 22:14:06.000 007 22484.94 148.16 41469.40 88888.00 2024-01-07 22:14:07.000 007 22484.96 148.11 41469.31 88888.00 2024-01-07 22:14:08.000 007 22484.96 148.01 41469.23 88888.00 2024-01-07 22:14:09.000 007 22484.98 148.01 41469.29 88888.00 2024-01-07 22:14:10.000 007 22485.00 148.10 41469.36 47557.46 2024-01-07 22:14:11.000 007 22484.98 148.19 41469.37 88888.00 2024-01-07 22:14:12.000 007 22484.97 148.19 41469.36 88888.00 2024-01-07 22:14:13.000 007 22484.97 148.12 41469.41 88888.00 2024-01-07 22:14:14.000 007 22484.97 148.10 41469.46 88888.00 2024-01-07 22:14:15.000 007 22484.96 148.13 41469.49 47557.46 2024-01-07 22:14:16.000 007 22484.94 148.12 41469.52 88888.00 2024-01-07 22:14:17.000 007 22484.90 148.09 41469.52 88888.00 2024-01-07 22:14:18.000 007 22484.85 148.07 41469.46 88888.00 2024-01-07 22:14:19.000 007 22484.83 148.07 41469.43 88888.00 2024-01-07 22:14:20.000 007 22484.89 148.09 41469.50 47557.42 2024-01-07 22:14:21.000 007 22484.95 148.10 41469.54 88888.00 2024-01-07 22:14:22.000 007 22484.97 148.12 41469.53 88888.00 2024-01-07 22:14:23.000 007 22484.97 148.16 41469.56 88888.00 2024-01-07 22:14:24.000 007 22485.02 148.19 41469.58 88888.00 2024-01-07 22:14:25.000 007 22485.07 148.16 41469.54 47557.42 2024-01-07 22:14:26.000 007 22485.08 148.11 41469.52 88888.00 2024-01-07 22:14:27.000 007 22485.03 148.07 41469.53 88888.00 2024-01-07 22:14:28.000 007 22484.98 148.07 41469.57 88888.00 2024-01-07 22:14:29.000 007 22485.01 148.10 41469.65 88888.00 2024-01-07 22:14:30.000 007 22485.02 148.10 41469.69 47557.43 2024-01-07 22:14:31.000 007 22484.97 148.12 41469.67 88888.00 2024-01-07 22:14:32.000 007 22484.93 148.14 41469.63 88888.00 2024-01-07 22:14:33.000 007 22484.95 148.15 41469.61 88888.00 2024-01-07 22:14:34.000 007 22485.00 148.18 41469.61 88888.00 2024-01-07 22:14:35.000 007 22485.00 148.21 41469.62 47557.45 2024-01-07 22:14:36.000 007 22484.97 148.15 41469.61 88888.00 2024-01-07 22:14:37.000 007 22484.92 147.98 41469.60 88888.00 2024-01-07 22:14:38.000 007 22484.87 147.86 41469.61 88888.00 2024-01-07 22:14:39.000 007 22484.85 147.93 41469.53 88888.00 2024-01-07 22:14:40.000 007 22484.85 148.02 41469.47 47557.45 2024-01-07 22:14:41.000 007 22484.82 147.99 41469.51 88888.00 2024-01-07 22:14:42.000 007 22484.81 147.99 41469.54 88888.00 2024-01-07 22:14:43.000 007 22484.84 148.04 41469.47 88888.00 2024-01-07 22:14:44.000 007 22484.90 148.08 41469.43 88888.00 2024-01-07 22:14:45.000 007 22484.99 148.09 41469.49 47557.41 2024-01-07 22:14:46.000 007 22485.00 148.10 41469.64 88888.00 2024-01-07 22:14:47.000 007 22484.94 148.08 41469.75 88888.00 2024-01-07 22:14:48.000 007 22484.87 148.02 41469.66 88888.00 2024-01-07 22:14:49.000 007 22484.86 147.99 41469.46 88888.00 2024-01-07 22:14:50.000 007 22484.88 147.96 41469.39 47557.42 2024-01-07 22:14:51.000 007 22484.87 147.91 41469.48 88888.00 2024-01-07 22:14:52.000 007 22484.88 147.89 41469.55 88888.00 2024-01-07 22:14:53.000 007 22484.91 147.94 41469.59 88888.00 2024-01-07 22:14:54.000 007 22484.91 147.94 41469.62 88888.00 2024-01-07 22:14:55.000 007 22484.86 147.89 41469.56 47557.42 2024-01-07 22:14:56.000 007 22484.82 147.87 41469.46 88888.00 2024-01-07 22:14:57.000 007 22484.82 147.89 41469.46 88888.00 2024-01-07 22:14:58.000 007 22484.81 147.92 41469.49 88888.00 2024-01-07 22:14:59.000 007 22484.78 147.97 41469.47 88888.00 2024-01-07 22:15:00.000 007 22484.77 148.00 41469.48 47557.39 2024-01-07 22:15:01.000 007 22484.80 148.00 41469.51 88888.00 2024-01-07 22:15:02.000 007 22484.84 148.00 41469.57 88888.00 2024-01-07 22:15:03.000 007 22484.87 148.06 41469.66 88888.00 2024-01-07 22:15:04.000 007 22484.87 148.09 41469.68 88888.00 2024-01-07 22:15:05.000 007 22484.83 148.01 41469.66 47557.40 2024-01-07 22:15:06.000 007 22484.78 147.94 41469.59 88888.00 2024-01-07 22:15:07.000 007 22484.77 147.98 41469.48 88888.00 2024-01-07 22:15:08.000 007 22484.76 148.03 41469.38 88888.00 2024-01-07 22:15:09.000 007 22484.72 148.00 41469.39 88888.00 2024-01-07 22:15:10.000 007 22484.72 147.97 41469.44 47557.39 2024-01-07 22:15:11.000 007 22484.75 148.01 41469.47 88888.00 2024-01-07 22:15:12.000 007 22484.76 148.04 41469.53 88888.00 2024-01-07 22:15:13.000 007 22484.76 148.04 41469.61 88888.00 2024-01-07 22:15:14.000 007 22484.78 148.05 41469.66 88888.00 2024-01-07 22:15:15.000 007 22484.79 148.04 41469.63 47557.37 2024-01-07 22:15:16.000 007 22484.79 148.00 41469.60 88888.00 2024-01-07 22:15:17.000 007 22484.78 147.96 41469.62 88888.00 2024-01-07 22:15:18.000 007 22484.77 147.94 41469.66 88888.00 2024-01-07 22:15:19.000 007 22484.75 147.99 41469.59 88888.00 2024-01-07 22:15:20.000 007 22484.76 148.06 41469.45 47557.36 2024-01-07 22:15:21.000 007 22484.80 148.05 41469.40 88888.00 2024-01-07 22:15:22.000 007 22484.78 148.03 41469.40 88888.00 2024-01-07 22:15:23.000 007 22484.71 148.08 41469.43 88888.00 2024-01-07 22:15:24.000 007 22484.70 148.09 41469.52 88888.00 2024-01-07 22:15:25.000 007 22484.73 148.02 41469.64 47557.36 2024-01-07 22:15:26.000 007 22484.71 147.96 41469.68 88888.00 2024-01-07 22:15:27.000 007 22484.69 147.99 41469.65 88888.00 2024-01-07 22:15:28.000 007 22484.70 148.03 41469.59 88888.00 2024-01-07 22:15:29.000 007 22484.72 148.07 41469.56 88888.00 2024-01-07 22:15:30.000 007 22484.78 148.10 41469.55 47557.33 2024-01-07 22:15:31.000 007 22484.82 148.09 41469.51 88888.00 2024-01-07 22:15:32.000 007 22484.82 148.05 41469.50 88888.00 2024-01-07 22:15:33.000 007 22484.79 148.02 41469.52 88888.00 2024-01-07 22:15:34.000 007 22484.77 148.05 41469.48 88888.00 2024-01-07 22:15:35.000 007 22484.77 148.10 41469.41 47557.36 2024-01-07 22:15:36.000 007 22484.79 148.11 41469.38 88888.00 2024-01-07 22:15:37.000 007 22484.83 148.07 41469.43 88888.00 2024-01-07 22:15:38.000 007 22484.81 148.02 41469.39 88888.00 2024-01-07 22:15:39.000 007 22484.76 148.03 41469.25 88888.00 2024-01-07 22:15:40.000 007 22484.74 148.08 41469.17 47557.33 2024-01-07 22:15:41.000 007 22484.73 148.04 41469.21 88888.00 2024-01-07 22:15:42.000 007 22484.72 148.00 41469.26 88888.00 2024-01-07 22:15:43.000 007 22484.72 148.05 41469.21 88888.00 2024-01-07 22:15:44.000 007 22484.72 148.09 41469.14 88888.00 2024-01-07 22:15:45.000 007 22484.75 148.06 41469.16 47557.35 2024-01-07 22:15:46.000 007 22484.74 148.00 41469.25 88888.00 2024-01-07 22:15:47.000 007 22484.69 147.97 41469.31 88888.00 2024-01-07 22:15:48.000 007 22484.66 147.98 41469.35 88888.00 2024-01-07 22:15:49.000 007 22484.71 148.03 41469.43 88888.00 2024-01-07 22:15:50.000 007 22484.70 148.03 41469.46 47557.35 2024-01-07 22:15:51.000 007 22484.65 147.98 41469.40 88888.00 2024-01-07 22:15:52.000 007 22484.65 147.96 41469.40 88888.00 2024-01-07 22:15:53.000 007 22484.69 148.01 41469.46 88888.00 2024-01-07 22:15:54.000 007 22484.72 148.07 41469.49 88888.00 2024-01-07 22:15:55.000 007 22484.70 148.13 41469.54 47557.32 2024-01-07 22:15:56.000 007 22484.66 148.18 41469.61 88888.00 2024-01-07 22:15:57.000 007 22484.62 148.17 41469.60 88888.00 2024-01-07 22:15:58.000 007 22484.62 148.13 41469.54 88888.00 2024-01-07 22:15:59.000 007 22484.67 148.13 41469.46 88888.00 2024-01-07 22:16:00.000 007 22484.70 148.15 41469.47 47557.34 2024-01-07 22:16:01.000 007 22484.68 148.12 41469.57 88888.00 2024-01-07 22:16:02.000 007 22484.68 148.11 41469.65 88888.00 2024-01-07 22:16:03.000 007 22484.72 148.11 41469.66 88888.00 2024-01-07 22:16:04.000 007 22484.72 148.09 41469.56 88888.00 2024-01-07 22:16:05.000 007 22484.68 148.09 41469.39 47557.34 2024-01-07 22:16:06.000 007 22484.63 148.10 41469.36 88888.00 2024-01-07 22:16:07.000 007 22484.66 148.07 41469.46 88888.00 2024-01-07 22:16:08.000 007 22484.75 148.03 41469.53 88888.00 2024-01-07 22:16:09.000 007 22484.79 148.08 41469.57 88888.00 2024-01-07 22:16:10.000 007 22484.77 148.14 41469.62 47557.31 2024-01-07 22:16:11.000 007 22484.74 148.09 41469.64 88888.00 2024-01-07 22:16:12.000 007 22484.69 148.02 41469.59 88888.00 2024-01-07 22:16:13.000 007 22484.63 148.07 41469.52 88888.00 2024-01-07 22:16:14.000 007 22484.62 148.17 41469.50 88888.00 2024-01-07 22:16:15.000 007 22484.63 148.19 41469.49 47557.30 2024-01-07 22:16:16.000 007 22484.64 148.13 41469.50 88888.00 2024-01-07 22:16:17.000 007 22484.65 148.09 41469.59 88888.00 2024-01-07 22:16:18.000 007 22484.65 148.11 41469.69 88888.00 2024-01-07 22:16:19.000 007 22484.66 148.12 41469.66 88888.00 2024-01-07 22:16:20.000 007 22484.66 148.14 41469.56 47557.29 2024-01-07 22:16:21.000 007 22484.67 148.22 41469.54 88888.00 2024-01-07 22:16:22.000 007 22484.66 148.25 41469.62 88888.00 2024-01-07 22:16:23.000 007 22484.64 148.19 41469.66 88888.00 2024-01-07 22:16:24.000 007 22484.65 148.16 41469.64 88888.00 2024-01-07 22:16:25.000 007 22484.67 148.17 41469.64 47557.28 2024-01-07 22:16:26.000 007 22484.66 148.16 41469.66 88888.00 2024-01-07 22:16:27.000 007 22484.66 148.18 41469.71 88888.00 2024-01-07 22:16:28.000 007 22484.64 148.21 41469.68 88888.00 2024-01-07 22:16:29.000 007 22484.61 148.19 41469.52 88888.00 2024-01-07 22:16:30.000 007 22484.63 148.16 41469.41 47557.26 2024-01-07 22:16:31.000 007 22484.69 148.18 41469.45 88888.00 2024-01-07 22:16:32.000 007 22484.72 148.20 41469.51 88888.00 2024-01-07 22:16:33.000 007 22484.74 148.19 41469.54 88888.00 2024-01-07 22:16:34.000 007 22484.77 148.17 41469.57 88888.00 2024-01-07 22:16:35.000 007 22484.78 148.18 41469.57 47557.27 2024-01-07 22:16:36.000 007 22484.78 148.14 41469.50 88888.00 2024-01-07 22:16:37.000 007 22484.77 148.06 41469.43 88888.00 2024-01-07 22:16:38.000 007 22484.78 148.09 41469.47 88888.00 2024-01-07 22:16:39.000 007 22484.77 148.17 41469.55 88888.00 2024-01-07 22:16:40.000 007 22484.68 148.14 41469.57 47557.24 2024-01-07 22:16:41.000 007 22484.57 148.09 41469.51 88888.00 2024-01-07 22:16:42.000 007 22484.55 148.11 41469.42 88888.00 2024-01-07 22:16:43.000 007 22484.62 148.13 41469.38 88888.00 2024-01-07 22:16:44.000 007 22484.66 148.10 41469.45 88888.00 2024-01-07 22:16:45.000 007 22484.62 148.05 41469.51 47557.29 2024-01-07 22:16:46.000 007 22484.56 148.05 41469.54 88888.00 2024-01-07 22:16:47.000 007 22484.59 148.13 41469.56 88888.00 2024-01-07 22:16:48.000 007 22484.65 148.18 41469.52 88888.00 2024-01-07 22:16:49.000 007 22484.69 148.16 41469.51 88888.00 2024-01-07 22:16:50.000 007 22484.72 148.14 41469.64 47557.29 2024-01-07 22:16:51.000 007 22484.71 148.13 41469.76 88888.00 2024-01-07 22:16:52.000 007 22484.69 148.16 41469.75 88888.00 2024-01-07 22:16:53.000 007 22484.66 148.20 41469.66 88888.00 2024-01-07 22:16:54.000 007 22484.66 148.22 41469.61 88888.00 2024-01-07 22:16:55.000 007 22484.74 148.24 41469.66 47557.29 2024-01-07 22:16:56.000 007 22484.82 148.25 41469.72 88888.00 2024-01-07 22:16:57.000 007 22484.82 148.24 41469.71 88888.00 2024-01-07 22:16:58.000 007 22484.81 148.27 41469.70 88888.00 2024-01-07 22:16:59.000 007 22484.80 148.29 41469.76 88888.00 2024-01-07 22:17:00.000 007 22484.76 148.26 41469.66 47557.32 2024-01-07 22:17:01.000 007 22484.73 148.26 41469.44 88888.00 2024-01-07 22:17:02.000 007 22484.75 148.26 41469.35 88888.00 2024-01-07 22:17:03.000 007 22484.76 148.22 41469.46 88888.00 2024-01-07 22:17:04.000 007 22484.76 148.17 41469.59 88888.00 2024-01-07 22:17:05.000 007 22484.78 148.16 41469.67 47557.30 2024-01-07 22:17:06.000 007 22484.78 148.17 41469.69 88888.00 2024-01-07 22:17:07.000 007 22484.73 148.19 41469.64 88888.00 2024-01-07 22:17:08.000 007 22484.69 148.23 41469.60 88888.00 2024-01-07 22:17:09.000 007 22484.66 148.27 41469.60 88888.00 2024-01-07 22:17:10.000 007 22484.63 148.24 41469.59 47557.33 2024-01-07 22:17:11.000 007 22484.65 148.18 41469.59 88888.00 2024-01-07 22:17:12.000 007 22484.67 148.19 41469.57 88888.00 2024-01-07 22:17:13.000 007 22484.67 148.20 41469.55 88888.00 2024-01-07 22:17:14.000 007 22484.65 148.18 41469.54 88888.00 2024-01-07 22:17:15.000 007 22484.66 148.17 41469.56 47557.31 2024-01-07 22:17:16.000 007 22484.69 148.20 41469.60 88888.00 2024-01-07 22:17:17.000 007 22484.74 148.22 41469.61 88888.00 2024-01-07 22:17:18.000 007 22484.79 148.21 41469.64 88888.00 2024-01-07 22:17:19.000 007 22484.81 148.19 41469.72 88888.00 2024-01-07 22:17:20.000 007 22484.78 148.18 41469.75 47557.33 2024-01-07 22:17:21.000 007 22484.74 148.15 41469.71 88888.00 2024-01-07 22:17:22.000 007 22484.69 148.11 41469.66 88888.00 2024-01-07 22:17:23.000 007 22484.67 148.12 41469.64 88888.00 2024-01-07 22:17:24.000 007 22484.68 148.15 41469.61 88888.00 2024-01-07 22:17:25.000 007 22484.73 148.13 41469.56 47557.34 2024-01-07 22:17:26.000 007 22484.77 148.13 41469.50 88888.00 2024-01-07 22:17:27.000 007 22484.80 148.17 41469.49 88888.00 2024-01-07 22:17:28.000 007 22484.82 148.16 41469.53 88888.00 2024-01-07 22:17:29.000 007 22484.82 148.11 41469.58 88888.00 2024-01-07 22:17:30.000 007 22484.77 148.05 41469.65 47557.35 2024-01-07 22:17:31.000 007 22484.72 148.03 41469.72 88888.00 2024-01-07 22:17:32.000 007 22484.72 148.07 41469.78 88888.00 2024-01-07 22:17:33.000 007 22484.75 148.13 41469.82 88888.00 2024-01-07 22:17:34.000 007 22484.77 148.11 41469.81 88888.00 2024-01-07 22:17:35.000 007 22484.76 148.04 41469.76 47557.36 2024-01-07 22:17:36.000 007 22484.74 147.99 41469.73 88888.00 2024-01-07 22:17:37.000 007 22484.74 147.97 41469.68 88888.00 2024-01-07 22:17:38.000 007 22484.72 148.00 41469.59 88888.00 2024-01-07 22:17:39.000 007 22484.69 148.05 41469.55 88888.00 2024-01-07 22:17:40.000 007 22484.72 148.07 41469.52 47557.35 2024-01-07 22:17:41.000 007 22484.76 148.07 41469.50 88888.00 2024-01-07 22:17:42.000 007 22484.78 148.06 41469.58 88888.00 2024-01-07 22:17:43.000 007 22484.81 148.06 41469.71 88888.00 2024-01-07 22:17:44.000 007 22484.85 148.09 41469.77 88888.00 2024-01-07 22:17:45.000 007 22484.88 148.12 41469.67 47557.31 2024-01-07 22:17:46.000 007 22484.85 148.12 41469.54 88888.00 2024-01-07 22:17:47.000 007 22484.82 148.06 41469.50 88888.00 2024-01-07 22:17:48.000 007 22484.81 148.01 41469.52 88888.00 2024-01-07 22:17:49.000 007 22484.81 148.03 41469.54 88888.00 2024-01-07 22:17:50.000 007 22484.86 148.06 41469.64 47557.39 2024-01-07 22:17:51.000 007 22484.91 148.04 41469.78 88888.00 2024-01-07 22:17:52.000 007 22484.91 148.00 41469.76 88888.00 2024-01-07 22:17:53.000 007 22484.90 148.00 41469.69 88888.00 2024-01-07 22:17:54.000 007 22484.91 148.03 41469.74 88888.00 2024-01-07 22:17:55.000 007 22484.88 147.99 41469.77 47557.40 2024-01-07 22:17:56.000 007 22484.82 147.93 41469.72 88888.00 2024-01-07 22:17:57.000 007 22484.84 148.00 41469.76 88888.00 2024-01-07 22:17:58.000 007 22484.91 148.09 41469.87 88888.00 2024-01-07 22:17:59.000 007 22484.94 148.10 41469.89 88888.00 2024-01-07 22:18:00.000 007 22484.92 148.07 41469.82 47557.40 2024-01-07 22:18:01.000 007 22484.92 148.03 41469.72 88888.00 2024-01-07 22:18:02.000 007 22484.95 148.00 41469.74 88888.00 2024-01-07 22:18:03.000 007 22484.95 147.99 41469.85 88888.00 2024-01-07 22:18:04.000 007 22484.92 148.03 41469.89 88888.00 2024-01-07 22:18:05.000 007 22484.90 148.04 41469.79 47557.42 2024-01-07 22:18:06.000 007 22484.89 148.02 41469.65 88888.00 2024-01-07 22:18:07.000 007 22484.88 148.04 41469.68 88888.00 2024-01-07 22:18:08.000 007 22484.88 148.08 41469.80 88888.00 2024-01-07 22:18:09.000 007 22484.88 148.08 41469.80 88888.00 2024-01-07 22:18:10.000 007 22484.86 148.06 41469.68 47557.39 2024-01-07 22:18:11.000 007 22484.85 148.00 41469.59 88888.00 2024-01-07 22:18:12.000 007 22484.86 147.96 41469.62 88888.00 2024-01-07 22:18:13.000 007 22484.87 148.00 41469.70 88888.00 2024-01-07 22:18:14.000 007 22484.87 148.09 41469.75 88888.00 2024-01-07 22:18:15.000 007 22484.86 148.13 41469.74 47557.39 2024-01-07 22:18:16.000 007 22484.82 148.12 41469.71 88888.00 2024-01-07 22:18:17.000 007 22484.77 148.09 41469.71 88888.00 2024-01-07 22:18:18.000 007 22484.78 148.06 41469.76 88888.00 2024-01-07 22:18:19.000 007 22484.82 148.05 41469.79 88888.00 2024-01-07 22:18:20.000 007 22484.80 148.04 41469.76 47557.42 2024-01-07 22:18:21.000 007 22484.79 148.00 41469.74 88888.00 2024-01-07 22:18:22.000 007 22484.84 147.99 41469.77 88888.00 2024-01-07 22:18:23.000 007 22484.91 148.03 41469.76 88888.00 2024-01-07 22:18:24.000 007 22484.93 148.09 41469.73 88888.00 2024-01-07 22:18:25.000 007 22484.91 148.11 41469.70 47557.41 2024-01-07 22:18:26.000 007 22484.89 148.11 41469.65 88888.00 2024-01-07 22:18:27.000 007 22484.90 148.12 41469.59 88888.00 2024-01-07 22:18:28.000 007 22484.89 148.13 41469.57 88888.00 2024-01-07 22:18:29.000 007 22484.82 148.14 41469.58 88888.00 2024-01-07 22:18:30.000 007 22484.75 148.12 41469.61 47557.40 2024-01-07 22:18:31.000 007 22484.77 148.09 41469.64 88888.00 2024-01-07 22:18:32.000 007 22484.83 148.05 41469.66 88888.00 2024-01-07 22:18:33.000 007 22484.82 148.03 41469.65 88888.00 2024-01-07 22:18:34.000 007 22484.76 148.01 41469.66 88888.00 2024-01-07 22:18:35.000 007 22484.76 148.00 41469.71 47557.39 2024-01-07 22:18:36.000 007 22484.81 147.98 41469.79 88888.00 2024-01-07 22:18:37.000 007 22484.83 147.99 41469.79 88888.00 2024-01-07 22:18:38.000 007 22484.82 148.02 41469.77 88888.00 2024-01-07 22:18:39.000 007 22484.82 148.03 41469.74 88888.00 2024-01-07 22:18:40.000 007 22484.82 148.00 41469.65 47557.39 2024-01-07 22:18:41.000 007 22484.78 148.00 41469.53 88888.00 2024-01-07 22:18:42.000 007 22484.76 148.06 41469.49 88888.00 2024-01-07 22:18:43.000 007 22484.74 148.11 41469.55 88888.00 2024-01-07 22:18:44.000 007 22484.75 148.11 41469.59 88888.00 2024-01-07 22:18:45.000 007 22484.77 148.06 41469.59 47557.39 2024-01-07 22:18:46.000 007 22484.79 148.00 41469.54 88888.00 2024-01-07 22:18:47.000 007 22484.81 147.95 41469.49 88888.00 2024-01-07 22:18:48.000 007 22484.83 147.96 41469.48 88888.00 2024-01-07 22:18:49.000 007 22484.82 147.99 41469.51 88888.00 2024-01-07 22:18:50.000 007 22484.78 147.99 41469.57 47557.36 2024-01-07 22:18:51.000 007 22484.78 147.95 41469.69 88888.00 2024-01-07 22:18:52.000 007 22484.80 147.94 41469.74 88888.00 2024-01-07 22:18:53.000 007 22484.81 147.97 41469.68 88888.00 2024-01-07 22:18:54.000 007 22484.77 148.00 41469.59 88888.00 2024-01-07 22:18:55.000 007 22484.72 147.98 41469.57 47557.36 2024-01-07 22:18:56.000 007 22484.74 148.01 41469.66 88888.00 2024-01-07 22:18:57.000 007 22484.80 148.06 41469.69 88888.00 2024-01-07 22:18:58.000 007 22484.79 148.08 41469.61 88888.00 2024-01-07 22:18:59.000 007 22484.77 148.07 41469.52 88888.00 2024-01-07 22:19:00.000 007 22484.77 148.10 41469.53 47557.36 2024-01-07 22:19:01.000 007 22484.80 148.08 41469.59 88888.00 2024-01-07 22:19:02.000 007 22484.84 148.01 41469.61 88888.00 2024-01-07 22:19:03.000 007 22484.85 147.97 41469.60 88888.00 2024-01-07 22:19:04.000 007 22484.81 147.98 41469.59 88888.00 2024-01-07 22:19:05.000 007 22484.78 148.02 41469.60 47557.36 2024-01-07 22:19:06.000 007 22484.74 148.01 41469.59 88888.00 2024-01-07 22:19:07.000 007 22484.70 147.96 41469.52 88888.00 2024-01-07 22:19:08.000 007 22484.73 147.97 41469.49 88888.00 2024-01-07 22:19:09.000 007 22484.80 148.05 41469.61 88888.00 2024-01-07 22:19:10.000 007 22484.84 148.09 41469.78 47557.37 2024-01-07 22:19:11.000 007 22484.87 148.10 41469.84 88888.00 2024-01-07 22:19:12.000 007 22484.90 148.11 41469.81 88888.00 2024-01-07 22:19:13.000 007 22484.90 148.12 41469.74 88888.00 2024-01-07 22:19:14.000 007 22484.88 148.12 41469.67 88888.00 2024-01-07 22:19:15.000 007 22484.88 148.11 41469.70 47557.37 2024-01-07 22:19:16.000 007 22484.88 148.06 41469.78 88888.00 2024-01-07 22:19:17.000 007 22484.86 148.00 41469.76 88888.00 2024-01-07 22:19:18.000 007 22484.84 147.99 41469.68 88888.00 2024-01-07 22:19:19.000 007 22484.80 148.05 41469.66 88888.00 2024-01-07 22:19:20.000 007 22484.75 148.08 41469.65 47557.37 2024-01-07 22:19:21.000 007 22484.72 148.06 41469.64 88888.00 2024-01-07 22:19:22.000 007 22484.77 148.04 41469.73 88888.00 2024-01-07 22:19:23.000 007 22484.79 148.03 41469.77 88888.00 2024-01-07 22:19:24.000 007 22484.73 148.00 41469.63 88888.00 2024-01-07 22:19:25.000 007 22484.68 147.97 41469.52 47557.40 2024-01-07 22:19:26.000 007 22484.69 147.93 41469.56 88888.00 2024-01-07 22:19:27.000 007 22484.72 147.90 41469.62 88888.00 2024-01-07 22:19:28.000 007 22484.74 147.93 41469.64 88888.00 2024-01-07 22:19:29.000 007 22484.75 148.00 41469.68 88888.00 2024-01-07 22:19:30.000 007 22484.77 148.03 41469.73 47557.40 2024-01-07 22:19:31.000 007 22484.78 148.00 41469.69 88888.00 2024-01-07 22:19:32.000 007 22484.78 147.94 41469.61 88888.00 2024-01-07 22:19:33.000 007 22484.83 147.95 41469.59 88888.00 2024-01-07 22:19:34.000 007 22484.88 148.00 41469.63 88888.00 2024-01-07 22:19:35.000 007 22484.88 147.97 41469.70 47557.37 2024-01-07 22:19:36.000 007 22484.84 147.88 41469.78 88888.00 2024-01-07 22:19:37.000 007 22484.82 147.84 41469.79 88888.00 2024-01-07 22:19:38.000 007 22484.87 147.90 41469.78 88888.00 2024-01-07 22:19:39.000 007 22484.95 147.97 41469.77 88888.00 2024-01-07 22:19:40.000 007 22484.93 147.96 41469.71 47557.39 2024-01-07 22:19:41.000 007 22484.85 147.95 41469.64 88888.00 2024-01-07 22:19:42.000 007 22484.82 147.96 41469.61 88888.00 2024-01-07 22:19:43.000 007 22484.85 147.93 41469.57 88888.00 2024-01-07 22:19:44.000 007 22484.85 147.89 41469.50 88888.00 2024-01-07 22:19:45.000 007 22484.78 147.87 41469.39 47557.35 2024-01-07 22:19:46.000 007 22484.72 147.89 41469.37 88888.00 2024-01-07 22:19:47.000 007 22484.74 147.94 41469.44 88888.00 2024-01-07 22:19:48.000 007 22484.75 147.96 41469.48 88888.00 2024-01-07 22:19:49.000 007 22484.74 147.97 41469.49 88888.00 2024-01-07 22:19:50.000 007 22484.74 148.00 41469.51 47557.37 2024-01-07 22:19:51.000 007 22484.74 148.00 41469.54 88888.00 2024-01-07 22:19:52.000 007 22484.72 147.94 41469.55 88888.00 2024-01-07 22:19:53.000 007 22484.69 147.93 41469.58 88888.00 2024-01-07 22:19:54.000 007 22484.72 148.02 41469.62 88888.00 2024-01-07 22:19:55.000 007 22484.76 148.12 41469.64 47557.39 2024-01-07 22:19:56.000 007 22484.74 148.16 41469.66 88888.00 2024-01-07 22:19:57.000 007 22484.71 148.15 41469.66 88888.00 2024-01-07 22:19:58.000 007 22484.72 148.12 41469.64 88888.00 2024-01-07 22:19:59.000 007 22484.76 148.10 41469.60 88888.00 2024-01-07 22:20:00.000 007 22484.78 148.11 41469.59 47557.35 2024-01-07 22:20:01.000 007 22484.77 148.13 41469.62 88888.00 2024-01-07 22:20:02.000 007 22484.76 148.10 41469.64 88888.00 2024-01-07 22:20:03.000 007 22484.79 148.05 41469.63 88888.00 2024-01-07 22:20:04.000 007 22484.83 148.06 41469.66 88888.00 2024-01-07 22:20:05.000 007 22484.81 148.07 41469.68 47557.36 2024-01-07 22:20:06.000 007 22484.75 148.04 41469.66 88888.00 2024-01-07 22:20:07.000 007 22484.72 148.00 41469.63 88888.00 2024-01-07 22:20:08.000 007 22484.72 147.98 41469.65 88888.00 2024-01-07 22:20:09.000 007 22484.73 148.00 41469.70 88888.00 2024-01-07 22:20:10.000 007 22484.76 147.99 41469.77 47557.38 2024-01-07 22:20:11.000 007 22484.79 147.94 41469.85 88888.00 2024-01-07 22:20:12.000 007 22484.77 147.91 41469.86 88888.00 2024-01-07 22:20:13.000 007 22484.75 147.93 41469.75 88888.00 2024-01-07 22:20:14.000 007 22484.74 147.98 41469.60 88888.00 2024-01-07 22:20:15.000 007 22484.72 147.98 41469.48 47557.33 2024-01-07 22:20:16.000 007 22484.70 147.90 41469.43 88888.00 2024-01-07 22:20:17.000 007 22484.64 147.81 41469.44 88888.00 2024-01-07 22:20:18.000 007 22484.59 147.76 41469.50 88888.00 2024-01-07 22:20:19.000 007 22484.62 147.82 41469.57 88888.00 2024-01-07 22:20:20.000 007 22484.66 147.92 41469.57 47557.31 2024-01-07 22:20:21.000 007 22484.65 147.95 41469.53 88888.00 2024-01-07 22:20:22.000 007 22484.62 147.92 41469.50 88888.00 2024-01-07 22:20:23.000 007 22484.59 147.91 41469.46 88888.00 2024-01-07 22:20:24.000 007 22484.54 147.89 41469.44 88888.00 2024-01-07 22:20:25.000 007 22484.53 147.87 41469.45 47557.29 2024-01-07 22:20:26.000 007 22484.54 147.86 41469.43 88888.00 2024-01-07 22:20:27.000 007 22484.56 147.87 41469.41 88888.00 2024-01-07 22:20:28.000 007 22484.60 147.90 41469.43 88888.00 2024-01-07 22:20:29.000 007 22484.64 147.88 41469.41 88888.00 2024-01-07 22:20:30.000 007 22484.64 147.85 41469.39 47557.31 2024-01-07 22:20:31.000 007 22484.62 147.85 41469.43 88888.00 2024-01-07 22:20:32.000 007 22484.60 147.85 41469.50 88888.00 2024-01-07 22:20:33.000 007 22484.59 147.87 41469.57 88888.00 2024-01-07 22:20:34.000 007 22484.56 147.93 41469.62 88888.00 2024-01-07 22:20:35.000 007 22484.53 147.95 41469.59 47557.26 2024-01-07 22:20:36.000 007 22484.56 147.94 41469.56 88888.00 2024-01-07 22:20:37.000 007 22484.59 147.91 41469.55 88888.00 2024-01-07 22:20:38.000 007 22484.58 147.89 41469.51 88888.00 2024-01-07 22:20:39.000 007 22484.55 147.92 41469.48 88888.00 2024-01-07 22:20:40.000 007 22484.53 147.99 41469.51 47557.23 2024-01-07 22:20:41.000 007 22484.54 148.02 41469.56 88888.00 2024-01-07 22:20:42.000 007 22484.56 148.02 41469.55 88888.00 2024-01-07 22:20:43.000 007 22484.58 148.00 41469.45 88888.00 2024-01-07 22:20:44.000 007 22484.52 147.97 41469.38 88888.00 2024-01-07 22:20:45.000 007 22484.45 147.97 41469.44 47557.20 2024-01-07 22:20:46.000 007 22484.43 147.98 41469.55 88888.00 2024-01-07 22:20:47.000 007 22484.47 147.95 41469.55 88888.00 2024-01-07 22:20:48.000 007 22484.49 147.90 41469.46 88888.00 2024-01-07 22:20:49.000 007 22484.47 147.91 41469.44 88888.00 2024-01-07 22:20:50.000 007 22484.44 147.90 41469.51 47557.21 2024-01-07 22:20:51.000 007 22484.37 147.83 41469.58 88888.00 2024-01-07 22:20:52.000 007 22484.33 147.82 41469.66 88888.00 2024-01-07 22:20:53.000 007 22484.35 147.94 41469.71 88888.00 2024-01-07 22:20:54.000 007 22484.39 148.05 41469.68 88888.00 2024-01-07 22:20:55.000 007 22484.40 148.09 41469.64 47557.15 2024-01-07 22:20:56.000 007 22484.40 148.07 41469.60 88888.00 2024-01-07 22:20:57.000 007 22484.39 148.01 41469.53 88888.00 2024-01-07 22:20:58.000 007 22484.42 148.00 41469.54 88888.00 2024-01-07 22:20:59.000 007 22484.49 147.99 41469.60 88888.00 2024-01-07 22:21:00.000 007 22484.50 147.91 41469.60 47557.15 2024-01-07 22:21:01.000 007 22484.48 147.86 41469.59 88888.00 2024-01-07 22:21:02.000 007 22484.44 147.88 41469.63 88888.00 2024-01-07 22:21:03.000 007 22484.38 147.89 41469.64 88888.00 2024-01-07 22:21:04.000 007 22484.35 147.91 41469.66 88888.00 2024-01-07 22:21:05.000 007 22484.38 147.94 41469.73 47557.22 2024-01-07 22:21:06.000 007 22484.40 147.94 41469.72 88888.00 2024-01-07 22:21:07.000 007 22484.42 147.98 41469.68 88888.00 2024-01-07 22:21:08.000 007 22484.42 148.03 41469.69 88888.00 2024-01-07 22:21:09.000 007 22484.40 148.02 41469.72 88888.00 2024-01-07 22:21:10.000 007 22484.36 148.02 41469.68 47557.18 2024-01-07 22:21:11.000 007 22484.33 148.04 41469.66 88888.00 2024-01-07 22:21:12.000 007 22484.31 148.06 41469.71 88888.00 2024-01-07 22:21:13.000 007 22484.26 148.07 41469.72 88888.00 2024-01-07 22:21:14.000 007 22484.22 148.05 41469.60 88888.00 2024-01-07 22:21:15.000 007 22484.20 147.99 41469.45 47557.19 2024-01-07 22:21:16.000 007 22484.19 147.95 41469.39 88888.00 2024-01-07 22:21:17.000 007 22484.21 147.94 41469.41 88888.00 2024-01-07 22:21:18.000 007 22484.27 147.97 41469.48 88888.00 2024-01-07 22:21:19.000 007 22484.31 147.99 41469.47 88888.00 2024-01-07 22:21:20.000 007 22484.31 147.98 41469.45 47557.17 2024-01-07 22:21:21.000 007 22484.29 147.95 41469.50 88888.00 2024-01-07 22:21:22.000 007 22484.28 147.92 41469.51 88888.00 2024-01-07 22:21:23.000 007 22484.30 147.92 41469.43 88888.00 2024-01-07 22:21:24.000 007 22484.36 147.92 41469.39 88888.00 2024-01-07 22:21:25.000 007 22484.42 147.91 41469.48 47557.19 2024-01-07 22:21:26.000 007 22484.46 147.93 41469.63 88888.00 2024-01-07 22:21:27.000 007 22484.47 147.92 41469.61 88888.00 2024-01-07 22:21:28.000 007 22484.48 147.90 41469.54 88888.00 2024-01-07 22:21:29.000 007 22484.48 147.93 41469.62 88888.00 2024-01-07 22:21:30.000 007 22484.48 147.96 41469.75 47557.19 2024-01-07 22:21:31.000 007 22484.47 147.93 41469.76 88888.00 2024-01-07 22:21:32.000 007 22484.42 147.93 41469.64 88888.00 2024-01-07 22:21:33.000 007 22484.38 147.97 41469.50 88888.00 2024-01-07 22:21:34.000 007 22484.36 148.00 41469.48 88888.00 2024-01-07 22:21:35.000 007 22484.38 148.00 41469.54 47557.19 2024-01-07 22:21:36.000 007 22484.37 147.97 41469.50 88888.00 2024-01-07 22:21:37.000 007 22484.34 147.99 41469.46 88888.00 2024-01-07 22:21:38.000 007 22484.35 148.02 41469.50 88888.00 2024-01-07 22:21:39.000 007 22484.37 147.97 41469.49 88888.00 2024-01-07 22:21:40.000 007 22484.39 147.88 41469.43 47557.19 2024-01-07 22:21:41.000 007 22484.40 147.85 41469.40 88888.00 2024-01-07 22:21:42.000 007 22484.41 147.87 41469.44 88888.00 2024-01-07 22:21:43.000 007 22484.45 147.92 41469.52 88888.00 2024-01-07 22:21:44.000 007 22484.47 148.00 41469.59 88888.00 2024-01-07 22:21:45.000 007 22484.45 148.04 41469.58 47557.20 2024-01-07 22:21:46.000 007 22484.42 148.02 41469.54 88888.00 2024-01-07 22:21:47.000 007 22484.38 147.99 41469.50 88888.00 2024-01-07 22:21:48.000 007 22484.38 147.98 41469.50 88888.00 2024-01-07 22:21:49.000 007 22484.41 148.00 41469.50 88888.00 2024-01-07 22:21:50.000 007 22484.41 147.99 41469.46 47557.20 2024-01-07 22:21:51.000 007 22484.38 147.94 41469.45 88888.00 2024-01-07 22:21:52.000 007 22484.36 147.95 41469.50 88888.00 2024-01-07 22:21:53.000 007 22484.34 147.99 41469.53 88888.00 2024-01-07 22:21:54.000 007 22484.35 148.02 41469.57 88888.00 2024-01-07 22:21:55.000 007 22484.41 148.00 41469.62 47557.20 2024-01-07 22:21:56.000 007 22484.45 147.96 41469.62 88888.00 2024-01-07 22:21:57.000 007 22484.46 147.95 41469.59 88888.00 2024-01-07 22:21:58.000 007 22484.46 147.96 41469.52 88888.00 2024-01-07 22:21:59.000 007 22484.43 147.97 41469.50 88888.00 2024-01-07 22:22:00.000 007 22484.40 147.99 41469.55 47557.21 2024-01-07 22:22:01.000 007 22484.42 148.04 41469.59 88888.00 2024-01-07 22:22:02.000 007 22484.47 148.04 41469.56 88888.00 2024-01-07 22:22:03.000 007 22484.49 147.99 41469.50 88888.00 2024-01-07 22:22:04.000 007 22484.49 147.94 41469.41 88888.00 2024-01-07 22:22:05.000 007 22484.47 147.93 41469.37 47557.22 2024-01-07 22:22:06.000 007 22484.41 147.96 41469.38 88888.00 2024-01-07 22:22:07.000 007 22484.40 147.98 41469.42 88888.00 2024-01-07 22:22:08.000 007 22484.47 147.98 41469.48 88888.00 2024-01-07 22:22:09.000 007 22484.52 148.00 41469.57 88888.00 2024-01-07 22:22:10.000 007 22484.50 148.02 41469.65 47557.24 2024-01-07 22:22:11.000 007 22484.46 148.04 41469.64 88888.00 2024-01-07 22:22:12.000 007 22484.44 148.04 41469.52 88888.00 2024-01-07 22:22:13.000 007 22484.43 148.00 41469.40 88888.00 2024-01-07 22:22:14.000 007 22484.41 147.98 41469.39 88888.00 2024-01-07 22:22:15.000 007 22484.38 147.96 41469.43 47557.22 2024-01-07 22:22:16.000 007 22484.40 147.94 41469.50 88888.00 2024-01-07 22:22:17.000 007 22484.47 147.95 41469.59 88888.00 2024-01-07 22:22:18.000 007 22484.52 147.99 41469.66 88888.00 2024-01-07 22:22:19.000 007 22484.56 148.03 41469.70 88888.00 2024-01-07 22:22:20.000 007 22484.60 148.05 41469.71 47557.26 2024-01-07 22:22:21.000 007 22484.58 148.07 41469.69 88888.00 2024-01-07 22:22:22.000 007 22484.55 148.11 41469.69 88888.00 2024-01-07 22:22:23.000 007 22484.53 148.13 41469.66 88888.00 2024-01-07 22:22:24.000 007 22484.52 148.08 41469.60 88888.00 2024-01-07 22:22:25.000 007 22484.53 148.01 41469.51 47557.21 2024-01-07 22:22:26.000 007 22484.56 147.97 41469.49 88888.00 2024-01-07 22:22:27.000 007 22484.58 147.96 41469.57 88888.00 2024-01-07 22:22:28.000 007 22484.58 147.92 41469.65 88888.00 2024-01-07 22:22:29.000 007 22484.57 147.89 41469.64 88888.00 2024-01-07 22:22:30.000 007 22484.57 147.91 41469.62 47557.21 2024-01-07 22:22:31.000 007 22484.56 147.94 41469.59 88888.00 2024-01-07 22:22:32.000 007 22484.52 147.97 41469.48 88888.00 2024-01-07 22:22:33.000 007 22484.52 147.98 41469.39 88888.00 2024-01-07 22:22:34.000 007 22484.55 147.98 41469.37 88888.00 2024-01-07 22:22:35.000 007 22484.54 148.03 41469.37 47557.23 2024-01-07 22:22:36.000 007 22484.49 148.00 41469.35 88888.00 2024-01-07 22:22:37.000 007 22484.44 147.84 41469.37 88888.00 2024-01-07 22:22:38.000 007 22484.44 147.77 41469.44 88888.00 2024-01-07 22:22:39.000 007 22484.47 147.81 41469.51 88888.00 2024-01-07 22:22:40.000 007 22484.50 147.76 41469.52 47557.22 2024-01-07 22:22:41.000 007 22484.51 147.68 41469.55 88888.00 2024-01-07 22:22:42.000 007 22484.48 147.65 41469.56 88888.00 2024-01-07 22:22:43.000 007 22484.43 147.72 41469.48 88888.00 2024-01-07 22:22:44.000 007 22484.43 147.87 41469.41 88888.00 2024-01-07 22:22:45.000 007 22484.45 147.92 41469.36 47557.22 2024-01-07 22:22:46.000 007 22484.48 147.87 41469.25 88888.00 2024-01-07 22:22:47.000 007 22484.49 147.83 41469.21 88888.00 2024-01-07 22:22:48.000 007 22484.49 147.81 41469.30 88888.00 2024-01-07 22:22:49.000 007 22484.51 147.80 41469.41 88888.00 2024-01-07 22:22:50.000 007 22484.54 147.81 41469.43 47557.19 2024-01-07 22:22:51.000 007 22484.56 147.83 41469.41 88888.00 2024-01-07 22:22:52.000 007 22484.56 147.84 41469.43 88888.00 2024-01-07 22:22:53.000 007 22484.62 147.84 41469.45 88888.00 2024-01-07 22:22:54.000 007 22484.66 147.85 41469.48 88888.00 2024-01-07 22:22:55.000 007 22484.65 147.86 41469.48 47557.21 2024-01-07 22:22:56.000 007 22484.59 147.83 41469.43 88888.00 2024-01-07 22:22:57.000 007 22484.52 147.77 41469.41 88888.00 2024-01-07 22:22:58.000 007 22484.48 147.78 41469.45 88888.00 2024-01-07 22:22:59.000 007 22484.50 147.91 41469.50 88888.00 2024-01-07 22:23:00.000 007 22484.50 148.00 41469.51 47557.19 2024-01-07 22:23:01.000 007 22484.47 147.96 41469.46 88888.00 2024-01-07 22:23:02.000 007 22484.42 147.90 41469.40 88888.00 2024-01-07 22:23:03.000 007 22484.36 147.86 41469.40 88888.00 2024-01-07 22:23:04.000 007 22484.33 147.86 41469.41 88888.00 2024-01-07 22:23:05.000 007 22484.36 147.91 41469.45 47557.17 2024-01-07 22:23:06.000 007 22484.41 147.96 41469.49 88888.00 2024-01-07 22:23:07.000 007 22484.42 147.95 41469.54 88888.00 2024-01-07 22:23:08.000 007 22484.42 147.94 41469.58 88888.00 2024-01-07 22:23:09.000 007 22484.42 147.92 41469.58 88888.00 2024-01-07 22:23:10.000 007 22484.42 147.86 41469.54 47557.21 2024-01-07 22:23:11.000 007 22484.37 147.84 41469.50 88888.00 2024-01-07 22:23:12.000 007 22484.34 147.87 41469.43 88888.00 2024-01-07 22:23:13.000 007 22484.36 147.87 41469.40 88888.00 2024-01-07 22:23:14.000 007 22484.39 147.85 41469.47 88888.00 2024-01-07 22:23:15.000 007 22484.40 147.88 41469.58 47557.17 2024-01-07 22:23:16.000 007 22484.38 147.93 41469.64 88888.00 2024-01-07 22:23:17.000 007 22484.38 147.94 41469.61 88888.00 2024-01-07 22:23:18.000 007 22484.37 147.90 41469.50 88888.00 2024-01-07 22:23:19.000 007 22484.34 147.85 41469.41 88888.00 2024-01-07 22:23:20.000 007 22484.32 147.82 41469.46 47557.17 2024-01-07 22:23:21.000 007 22484.34 147.80 41469.55 88888.00 2024-01-07 22:23:22.000 007 22484.40 147.79 41469.59 88888.00 2024-01-07 22:23:23.000 007 22484.44 147.81 41469.58 88888.00 2024-01-07 22:23:24.000 007 22484.44 147.89 41469.56 88888.00 2024-01-07 22:23:25.000 007 22484.43 147.97 41469.51 47557.18 2024-01-07 22:23:26.000 007 22484.43 147.92 41469.45 88888.00 2024-01-07 22:23:27.000 007 22484.43 147.80 41469.46 88888.00 2024-01-07 22:23:28.000 007 22484.40 147.72 41469.50 88888.00 2024-01-07 22:23:29.000 007 22484.37 147.67 41469.48 88888.00 2024-01-07 22:23:30.000 007 22484.35 147.68 41469.47 47557.14 2024-01-07 22:23:31.000 007 22484.38 147.70 41469.53 88888.00 2024-01-07 22:23:32.000 007 22484.43 147.71 41469.63 88888.00 2024-01-07 22:23:33.000 007 22484.43 147.74 41469.69 88888.00 2024-01-07 22:23:34.000 007 22484.38 147.80 41469.67 88888.00 2024-01-07 22:23:35.000 007 22484.34 147.80 41469.59 47557.20 2024-01-07 22:23:36.000 007 22484.32 147.76 41469.51 88888.00 2024-01-07 22:23:37.000 007 22484.31 147.71 41469.47 88888.00 2024-01-07 22:23:38.000 007 22484.29 147.65 41469.48 88888.00 2024-01-07 22:23:39.000 007 22484.29 147.66 41469.56 88888.00 2024-01-07 22:23:40.000 007 22484.33 147.71 41469.63 47557.18 2024-01-07 22:23:41.000 007 22484.39 147.73 41469.62 88888.00 2024-01-07 22:23:42.000 007 22484.42 147.70 41469.55 88888.00 2024-01-07 22:23:43.000 007 22484.45 147.69 41469.51 88888.00 2024-01-07 22:23:44.000 007 22484.49 147.70 41469.50 88888.00 2024-01-07 22:23:45.000 007 22484.50 147.72 41469.50 47557.21 2024-01-07 22:23:46.000 007 22484.47 147.69 41469.46 88888.00 2024-01-07 22:23:47.000 007 22484.40 147.59 41469.39 88888.00 2024-01-07 22:23:48.000 007 22484.37 147.51 41469.35 88888.00 2024-01-07 22:23:49.000 007 22484.38 147.53 41469.35 88888.00 2024-01-07 22:23:50.000 007 22484.40 147.60 41469.36 47557.20 2024-01-07 22:23:51.000 007 22484.44 147.62 41469.39 88888.00 2024-01-07 22:23:52.000 007 22484.47 147.58 41469.43 88888.00 2024-01-07 22:23:53.000 007 22484.47 147.54 41469.44 88888.00 2024-01-07 22:23:54.000 007 22484.46 147.58 41469.43 88888.00 2024-01-07 22:23:55.000 007 22484.47 147.61 41469.46 47557.23 2024-01-07 22:23:56.000 007 22484.47 147.62 41469.52 88888.00 2024-01-07 22:23:57.000 007 22484.48 147.60 41469.51 88888.00 2024-01-07 22:23:58.000 007 22484.49 147.59 41469.47 88888.00 2024-01-07 22:23:59.000 007 22484.52 147.64 41469.47 88888.00 2024-01-07 22:24:00.000 007 22484.55 147.70 41469.44 47557.19 2024-01-07 22:24:01.000 007 22484.56 147.66 41469.36 88888.00 2024-01-07 22:24:02.000 007 22484.53 147.56 41469.30 88888.00 2024-01-07 22:24:03.000 007 22484.47 147.51 41469.31 88888.00 2024-01-07 22:24:04.000 007 22484.41 147.53 41469.39 88888.00 2024-01-07 22:24:05.000 007 22484.41 147.57 41469.43 47557.19 2024-01-07 22:24:06.000 007 22484.45 147.58 41469.42 88888.00 2024-01-07 22:24:07.000 007 22484.49 147.55 41469.47 88888.00 2024-01-07 22:24:08.000 007 22484.52 147.53 41469.60 88888.00 2024-01-07 22:24:09.000 007 22484.50 147.52 41469.64 88888.00 2024-01-07 22:24:10.000 007 22484.45 147.49 41469.59 47557.17 2024-01-07 22:24:11.000 007 22484.45 147.51 41469.57 88888.00 2024-01-07 22:24:12.000 007 22484.48 147.62 41469.64 88888.00 2024-01-07 22:24:13.000 007 22484.45 147.70 41469.66 88888.00 2024-01-07 22:24:14.000 007 22484.42 147.68 41469.59 88888.00 2024-01-07 22:24:15.000 007 22484.41 147.63 41469.54 47557.16 2024-01-07 22:24:16.000 007 22484.36 147.60 41469.52 88888.00 2024-01-07 22:24:17.000 007 22484.28 147.59 41469.50 88888.00 2024-01-07 22:24:18.000 007 22484.25 147.60 41469.46 88888.00 2024-01-07 22:24:19.000 007 22484.26 147.61 41469.40 88888.00 2024-01-07 22:24:20.000 007 22484.26 147.64 41469.37 47557.14 2024-01-07 22:24:21.000 007 22484.25 147.69 41469.39 88888.00 2024-01-07 22:24:22.000 007 22484.26 147.71 41469.39 88888.00 2024-01-07 22:24:23.000 007 22484.29 147.70 41469.38 88888.00 2024-01-07 22:24:24.000 007 22484.31 147.69 41469.43 88888.00 2024-01-07 22:24:25.000 007 22484.31 147.72 41469.49 47557.13 2024-01-07 22:24:26.000 007 22484.29 147.71 41469.44 88888.00 2024-01-07 22:24:27.000 007 22484.26 147.69 41469.34 88888.00 2024-01-07 22:24:28.000 007 22484.24 147.71 41469.29 88888.00 2024-01-07 22:24:29.000 007 22484.27 147.78 41469.29 88888.00 2024-01-07 22:24:30.000 007 22484.30 147.83 41469.33 47557.14 2024-01-07 22:24:31.000 007 22484.29 147.81 41469.39 88888.00 2024-01-07 22:24:32.000 007 22484.28 147.77 41469.38 88888.00 2024-01-07 22:24:33.000 007 22484.27 147.76 41469.33 88888.00 2024-01-07 22:24:34.000 007 22484.26 147.76 41469.32 88888.00 2024-01-07 22:24:35.000 007 22484.26 147.74 41469.32 47557.09 2024-01-07 22:24:36.000 007 22484.27 147.75 41469.33 88888.00 2024-01-07 22:24:37.000 007 22484.27 147.80 41469.34 88888.00 2024-01-07 22:24:38.000 007 22484.24 147.84 41469.33 88888.00 2024-01-07 22:24:39.000 007 22484.22 147.84 41469.32 88888.00 2024-01-07 22:24:40.000 007 22484.22 147.81 41469.37 47557.09 2024-01-07 22:24:41.000 007 22484.21 147.77 41469.39 88888.00 2024-01-07 22:24:42.000 007 22484.19 147.75 41469.34 88888.00 2024-01-07 22:24:43.000 007 22484.18 147.78 41469.31 88888.00 2024-01-07 22:24:44.000 007 22484.18 147.81 41469.35 88888.00 2024-01-07 22:24:45.000 007 22484.17 147.82 41469.45 47557.06 2024-01-07 22:24:46.000 007 22484.17 147.83 41469.54 88888.00 2024-01-07 22:24:47.000 007 22484.19 147.82 41469.56 88888.00 2024-01-07 22:24:48.000 007 22484.19 147.78 41469.55 88888.00 2024-01-07 22:24:49.000 007 22484.19 147.75 41469.50 88888.00 2024-01-07 22:24:50.000 007 22484.18 147.72 41469.35 47557.04 2024-01-07 22:24:51.000 007 22484.13 147.69 41469.17 88888.00 2024-01-07 22:24:52.000 007 22484.05 147.68 41469.15 88888.00 2024-01-07 22:24:53.000 007 22484.03 147.64 41469.29 88888.00 2024-01-07 22:24:54.000 007 22484.07 147.60 41469.43 88888.00 2024-01-07 22:24:55.000 007 22484.08 147.65 41469.47 47557.07 2024-01-07 22:24:56.000 007 22484.06 147.71 41469.43 88888.00 2024-01-07 22:24:57.000 007 22484.06 147.75 41469.39 88888.00 2024-01-07 22:24:58.000 007 22484.09 147.76 41469.39 88888.00 2024-01-07 22:24:59.000 007 22484.12 147.74 41469.37 88888.00 2024-01-07 22:25:00.000 007 22484.15 147.68 41469.37 47557.05 2024-01-07 22:25:01.000 007 22484.16 147.62 41469.39 88888.00 2024-01-07 22:25:02.000 007 22484.15 147.58 41469.41 88888.00 2024-01-07 22:25:03.000 007 22484.15 147.58 41469.49 88888.00 2024-01-07 22:25:04.000 007 22484.19 147.63 41469.57 88888.00 2024-01-07 22:25:05.000 007 22484.21 147.68 41469.57 47557.06 2024-01-07 22:25:06.000 007 22484.18 147.70 41469.53 88888.00 2024-01-07 22:25:07.000 007 22484.17 147.69 41469.54 88888.00 2024-01-07 22:25:08.000 007 22484.23 147.71 41469.66 88888.00 2024-01-07 22:25:09.000 007 22484.28 147.75 41469.70 88888.00 2024-01-07 22:25:10.000 007 22484.27 147.77 41469.61 47557.06 2024-01-07 22:25:11.000 007 22484.24 147.79 41469.56 88888.00 2024-01-07 22:25:12.000 007 22484.20 147.82 41469.60 88888.00 2024-01-07 22:25:13.000 007 22484.19 147.80 41469.62 88888.00 2024-01-07 22:25:14.000 007 22484.22 147.78 41469.57 88888.00 2024-01-07 22:25:15.000 007 22484.25 147.78 41469.52 47557.07 2024-01-07 22:25:16.000 007 22484.25 147.76 41469.52 88888.00 2024-01-07 22:25:17.000 007 22484.22 147.74 41469.53 88888.00 2024-01-07 22:25:18.000 007 22484.20 147.74 41469.54 88888.00 2024-01-07 22:25:19.000 007 22484.22 147.79 41469.61 88888.00 2024-01-07 22:25:20.000 007 22484.24 147.83 41469.70 47557.08 2024-01-07 22:25:21.000 007 22484.23 147.81 41469.73 88888.00 2024-01-07 22:25:22.000 007 22484.22 147.78 41469.67 88888.00 2024-01-07 22:25:23.000 007 22484.22 147.77 41469.57 88888.00 2024-01-07 22:25:24.000 007 22484.25 147.77 41469.48 88888.00 2024-01-07 22:25:25.000 007 22484.27 147.78 41469.47 47557.06 2024-01-07 22:25:26.000 007 22484.29 147.79 41469.51 88888.00 2024-01-07 22:25:27.000 007 22484.31 147.82 41469.56 88888.00 2024-01-07 22:25:28.000 007 22484.32 147.84 41469.54 88888.00 2024-01-07 22:25:29.000 007 22484.29 147.82 41469.46 88888.00 2024-01-07 22:25:30.000 007 22484.28 147.80 41469.38 47557.05 2024-01-07 22:25:31.000 007 22484.31 147.79 41469.37 88888.00 2024-01-07 22:25:32.000 007 22484.33 147.78 41469.40 88888.00 2024-01-07 22:25:33.000 007 22484.34 147.76 41469.46 88888.00 2024-01-07 22:25:34.000 007 22484.34 147.76 41469.48 88888.00 2024-01-07 22:25:35.000 007 22484.31 147.73 41469.50 47557.09 2024-01-07 22:25:36.000 007 22484.27 147.71 41469.55 88888.00 2024-01-07 22:25:37.000 007 22484.25 147.72 41469.57 88888.00 2024-01-07 22:25:38.000 007 22484.27 147.78 41469.52 88888.00 2024-01-07 22:25:39.000 007 22484.31 147.86 41469.50 88888.00 2024-01-07 22:25:40.000 007 22484.34 147.89 41469.56 47557.10 2024-01-07 22:25:41.000 007 22484.31 147.80 41469.55 88888.00 2024-01-07 22:25:42.000 007 22484.25 147.66 41469.43 88888.00 2024-01-07 22:25:43.000 007 22484.21 147.63 41469.35 88888.00 2024-01-07 22:25:44.000 007 22484.22 147.72 41469.40 88888.00 2024-01-07 22:25:45.000 007 22484.23 147.77 41469.45 47557.06 2024-01-07 22:25:46.000 007 22484.26 147.78 41469.44 88888.00 2024-01-07 22:25:47.000 007 22484.29 147.77 41469.44 88888.00 2024-01-07 22:25:48.000 007 22484.29 147.71 41469.43 88888.00 2024-01-07 22:25:49.000 007 22484.25 147.64 41469.40 88888.00 2024-01-07 22:25:50.000 007 22484.25 147.62 41469.42 47557.08 2024-01-07 22:25:51.000 007 22484.26 147.66 41469.44 88888.00 2024-01-07 22:25:52.000 007 22484.24 147.71 41469.46 88888.00 2024-01-07 22:25:53.000 007 22484.24 147.71 41469.50 88888.00 2024-01-07 22:25:54.000 007 22484.28 147.75 41469.55 88888.00 2024-01-07 22:25:55.000 007 22484.30 147.80 41469.59 47557.09 2024-01-07 22:25:56.000 007 22484.26 147.79 41469.54 88888.00 2024-01-07 22:25:57.000 007 22484.19 147.74 41469.48 88888.00 2024-01-07 22:25:58.000 007 22484.19 147.69 41469.49 88888.00 2024-01-07 22:25:59.000 007 22484.24 147.67 41469.50 88888.00 2024-01-07 22:26:00.000 007 22484.30 147.68 41469.44 47557.07 2024-01-07 22:26:01.000 007 22484.32 147.71 41469.39 88888.00 2024-01-07 22:26:02.000 007 22484.28 147.74 41469.43 88888.00 2024-01-07 22:26:03.000 007 22484.26 147.73 41469.48 88888.00 2024-01-07 22:26:04.000 007 22484.27 147.75 41469.46 88888.00 2024-01-07 22:26:05.000 007 22484.26 147.77 41469.41 47557.08 2024-01-07 22:26:06.000 007 22484.23 147.76 41469.41 88888.00 2024-01-07 22:26:07.000 007 22484.24 147.76 41469.46 88888.00 2024-01-07 22:26:08.000 007 22484.26 147.77 41469.47 88888.00 2024-01-07 22:26:09.000 007 22484.26 147.79 41469.42 88888.00 2024-01-07 22:26:10.000 007 22484.22 147.82 41469.36 47557.06 2024-01-07 22:26:11.000 007 22484.18 147.81 41469.35 88888.00 2024-01-07 22:26:12.000 007 22484.18 147.77 41469.41 88888.00 2024-01-07 22:26:13.000 007 22484.23 147.74 41469.43 88888.00 2024-01-07 22:26:14.000 007 22484.27 147.71 41469.37 88888.00 2024-01-07 22:26:15.000 007 22484.28 147.68 41469.30 47557.06 2024-01-07 22:26:16.000 007 22484.28 147.71 41469.27 88888.00 2024-01-07 22:26:17.000 007 22484.25 147.73 41469.32 88888.00 2024-01-07 22:26:18.000 007 22484.21 147.72 41469.39 88888.00 2024-01-07 22:26:19.000 007 22484.19 147.76 41469.44 88888.00 2024-01-07 22:26:20.000 007 22484.21 147.80 41469.45 47557.07 2024-01-07 22:26:21.000 007 22484.21 147.77 41469.44 88888.00 2024-01-07 22:26:22.000 007 22484.20 147.71 41469.42 88888.00 2024-01-07 22:26:23.000 007 22484.20 147.69 41469.39 88888.00 2024-01-07 22:26:24.000 007 22484.18 147.68 41469.33 88888.00 2024-01-07 22:26:25.000 007 22484.15 147.70 41469.34 47557.05 2024-01-07 22:26:26.000 007 22484.16 147.72 41469.43 88888.00 2024-01-07 22:26:27.000 007 22484.18 147.71 41469.46 88888.00 2024-01-07 22:26:28.000 007 22484.18 147.70 41469.41 88888.00 2024-01-07 22:26:29.000 007 22484.18 147.74 41469.35 88888.00 2024-01-07 22:26:30.000 007 22484.15 147.77 41469.29 47557.05 2024-01-07 22:26:31.000 007 22484.14 147.74 41469.31 88888.00 2024-01-07 22:26:32.000 007 22484.20 147.68 41469.41 88888.00 2024-01-07 22:26:33.000 007 22484.26 147.71 41469.53 88888.00 2024-01-07 22:26:34.000 007 22484.27 147.81 41469.62 88888.00 2024-01-07 22:26:35.000 007 22484.24 147.85 41469.63 47557.03 2024-01-07 22:26:36.000 007 22484.21 147.81 41469.57 88888.00 2024-01-07 22:26:37.000 007 22484.20 147.78 41469.51 88888.00 2024-01-07 22:26:38.000 007 22484.19 147.81 41469.46 88888.00 2024-01-07 22:26:39.000 007 22484.16 147.87 41469.46 88888.00 2024-01-07 22:26:40.000 007 22484.12 147.86 41469.48 47557.00 2024-01-07 22:26:41.000 007 22484.11 147.80 41469.50 88888.00 2024-01-07 22:26:42.000 007 22484.15 147.80 41469.50 88888.00 2024-01-07 22:26:43.000 007 22484.18 147.85 41469.49 88888.00 2024-01-07 22:26:44.000 007 22484.15 147.89 41469.44 88888.00 2024-01-07 22:26:45.000 007 22484.11 147.88 41469.47 47556.98 2024-01-07 22:26:46.000 007 22484.09 147.83 41469.53 88888.00 2024-01-07 22:26:47.000 007 22484.09 147.78 41469.50 88888.00 2024-01-07 22:26:48.000 007 22484.15 147.77 41469.43 88888.00 2024-01-07 22:26:49.000 007 22484.22 147.82 41469.44 88888.00 2024-01-07 22:26:50.000 007 22484.24 147.87 41469.51 47556.98 2024-01-07 22:26:51.000 007 22484.21 147.88 41469.57 88888.00 2024-01-07 22:26:52.000 007 22484.19 147.84 41469.62 88888.00 2024-01-07 22:26:53.000 007 22484.24 147.80 41469.68 88888.00 2024-01-07 22:26:54.000 007 22484.29 147.81 41469.69 88888.00 2024-01-07 22:26:55.000 007 22484.26 147.82 41469.54 47556.99 2024-01-07 22:26:56.000 007 22484.21 147.80 41469.34 88888.00 2024-01-07 22:26:57.000 007 22484.19 147.79 41469.24 88888.00 2024-01-07 22:26:58.000 007 22484.18 147.85 41469.31 88888.00 2024-01-07 22:26:59.000 007 22484.22 147.92 41469.45 88888.00 2024-01-07 22:27:00.000 007 22484.29 147.93 41469.56 47556.96 2024-01-07 22:27:01.000 007 22484.31 147.93 41469.55 88888.00 2024-01-07 22:27:02.000 007 22484.27 147.96 41469.41 88888.00 2024-01-07 22:27:03.000 007 22484.24 147.97 41469.27 88888.00 2024-01-07 22:27:04.000 007 22484.22 147.91 41469.22 88888.00 2024-01-07 22:27:05.000 007 22484.22 147.86 41469.23 47556.97 2024-01-07 22:27:06.000 007 22484.26 147.88 41469.25 88888.00 2024-01-07 22:27:07.000 007 22484.30 147.92 41469.26 88888.00 2024-01-07 22:27:08.000 007 22484.28 147.86 41469.24 88888.00 2024-01-07 22:27:09.000 007 22484.21 147.77 41469.25 88888.00 2024-01-07 22:27:10.000 007 22484.19 147.78 41469.35 47556.96 2024-01-07 22:27:11.000 007 22484.22 147.82 41469.45 88888.00 2024-01-07 22:27:12.000 007 22484.25 147.81 41469.45 88888.00 2024-01-07 22:27:13.000 007 22484.26 147.82 41469.41 88888.00 2024-01-07 22:27:14.000 007 22484.27 147.87 41469.41 88888.00 2024-01-07 22:27:15.000 007 22484.28 147.91 41469.41 47556.97 2024-01-07 22:27:16.000 007 22484.27 147.96 41469.39 88888.00 2024-01-07 22:27:17.000 007 22484.24 148.05 41469.36 88888.00 2024-01-07 22:27:18.000 007 22484.18 148.05 41469.32 88888.00 2024-01-07 22:27:19.000 007 22484.15 147.94 41469.31 88888.00 2024-01-07 22:27:20.000 007 22484.14 147.81 41469.27 47556.96 2024-01-07 22:27:21.000 007 22484.13 147.75 41469.21 88888.00 2024-01-07 22:27:22.000 007 22484.14 147.77 41469.22 88888.00 2024-01-07 22:27:23.000 007 22484.16 147.79 41469.29 88888.00 2024-01-07 22:27:24.000 007 22484.14 147.80 41469.36 88888.00 2024-01-07 22:27:25.000 007 22484.10 147.81 41469.41 47556.98 2024-01-07 22:27:26.000 007 22484.11 147.81 41469.40 88888.00 2024-01-07 22:27:27.000 007 22484.13 147.82 41469.35 88888.00 2024-01-07 22:27:28.000 007 22484.16 147.84 41469.41 88888.00 2024-01-07 22:27:29.000 007 22484.22 147.85 41469.57 88888.00 2024-01-07 22:27:30.000 007 22484.26 147.84 41469.65 47556.97 2024-01-07 22:27:31.000 007 22484.23 147.83 41469.56 88888.00 2024-01-07 22:27:32.000 007 22484.17 147.84 41469.48 88888.00 2024-01-07 22:27:33.000 007 22484.15 147.85 41469.50 88888.00 2024-01-07 22:27:34.000 007 22484.18 147.84 41469.56 88888.00 2024-01-07 22:27:35.000 007 22484.22 147.79 41469.54 47557.00 2024-01-07 22:27:36.000 007 22484.18 147.74 41469.45 88888.00 2024-01-07 22:27:37.000 007 22484.10 147.73 41469.43 88888.00 2024-01-07 22:27:38.000 007 22484.09 147.74 41469.47 88888.00 2024-01-07 22:27:39.000 007 22484.13 147.79 41469.51 88888.00 2024-01-07 22:27:40.000 007 22484.15 147.84 41469.53 47557.00 2024-01-07 22:27:41.000 007 22484.12 147.86 41469.52 88888.00 2024-01-07 22:27:42.000 007 22484.15 147.88 41469.50 88888.00 2024-01-07 22:27:43.000 007 22484.20 147.90 41469.48 88888.00 2024-01-07 22:27:44.000 007 22484.22 147.88 41469.45 88888.00 2024-01-07 22:27:45.000 007 22484.22 147.83 41469.41 47557.00 2024-01-07 22:27:46.000 007 22484.21 147.82 41469.37 88888.00 2024-01-07 22:27:47.000 007 22484.19 147.84 41469.36 88888.00 2024-01-07 22:27:48.000 007 22484.18 147.88 41469.39 88888.00 2024-01-07 22:27:49.000 007 22484.19 147.95 41469.47 88888.00 2024-01-07 22:27:50.000 007 22484.21 147.94 41469.51 47557.02 2024-01-07 22:27:51.000 007 22484.23 147.87 41469.44 88888.00 2024-01-07 22:27:52.000 007 22484.25 147.85 41469.35 88888.00 2024-01-07 22:27:53.000 007 22484.24 147.88 41469.31 88888.00 2024-01-07 22:27:54.000 007 22484.22 147.89 41469.34 88888.00 2024-01-07 22:27:55.000 007 22484.22 147.88 41469.46 47557.00 2024-01-07 22:27:56.000 007 22484.22 147.87 41469.50 88888.00 2024-01-07 22:27:57.000 007 22484.19 147.88 41469.43 88888.00 2024-01-07 22:27:58.000 007 22484.20 147.92 41469.40 88888.00 2024-01-07 22:27:59.000 007 22484.23 147.96 41469.45 88888.00 2024-01-07 22:28:00.000 007 22484.24 147.97 41469.48 47557.01 2024-01-07 22:28:01.000 007 22484.21 147.97 41469.48 88888.00 2024-01-07 22:28:02.000 007 22484.18 147.95 41469.49 88888.00 2024-01-07 22:28:03.000 007 22484.22 147.95 41469.53 88888.00 2024-01-07 22:28:04.000 007 22484.28 147.96 41469.56 88888.00 2024-01-07 22:28:05.000 007 22484.26 147.94 41469.54 47556.97 2024-01-07 22:28:06.000 007 22484.18 147.92 41469.49 88888.00 2024-01-07 22:28:07.000 007 22484.15 147.93 41469.48 88888.00 2024-01-07 22:28:08.000 007 22484.16 148.00 41469.54 88888.00 2024-01-07 22:28:09.000 007 22484.18 148.02 41469.52 88888.00 2024-01-07 22:28:10.000 007 22484.18 147.95 41469.36 47556.95 2024-01-07 22:28:11.000 007 22484.14 147.89 41469.28 88888.00 2024-01-07 22:28:12.000 007 22484.12 147.90 41469.34 88888.00 2024-01-07 22:28:13.000 007 22484.18 147.94 41469.37 88888.00 2024-01-07 22:28:14.000 007 22484.23 147.96 41469.29 88888.00 2024-01-07 22:28:15.000 007 22484.22 147.97 41469.26 47556.96 2024-01-07 22:28:16.000 007 22484.21 147.98 41469.35 88888.00 2024-01-07 22:28:17.000 007 22484.19 147.98 41469.41 88888.00 2024-01-07 22:28:18.000 007 22484.14 147.97 41469.39 88888.00 2024-01-07 22:28:19.000 007 22484.14 147.99 41469.36 88888.00 2024-01-07 22:28:20.000 007 22484.22 148.05 41469.45 47556.96 2024-01-07 22:28:21.000 007 22484.26 148.10 41469.62 88888.00 2024-01-07 22:28:22.000 007 22484.19 148.08 41469.71 88888.00 2024-01-07 22:28:23.000 007 22484.13 148.04 41469.69 88888.00 2024-01-07 22:28:24.000 007 22484.12 148.01 41469.68 88888.00 2024-01-07 22:28:25.000 007 22484.12 147.98 41469.73 47556.96 2024-01-07 22:28:26.000 007 22484.10 147.96 41469.77 88888.00 2024-01-07 22:28:27.000 007 22484.06 147.93 41469.70 88888.00 2024-01-07 22:28:28.000 007 22484.03 147.93 41469.59 88888.00 2024-01-07 22:28:29.000 007 22484.06 147.96 41469.52 88888.00 2024-01-07 22:28:30.000 007 22484.08 148.00 41469.50 47556.98 2024-01-07 22:28:31.000 007 22484.10 148.04 41469.50 88888.00 2024-01-07 22:28:32.000 007 22484.11 148.05 41469.50 88888.00 2024-01-07 22:28:33.000 007 22484.10 148.02 41469.43 88888.00 2024-01-07 22:28:34.000 007 22484.06 147.99 41469.29 88888.00 2024-01-07 22:28:35.000 007 22484.03 148.00 41469.20 47556.98 2024-01-07 22:28:36.000 007 22484.03 148.04 41469.30 88888.00 2024-01-07 22:28:37.000 007 22484.09 148.05 41469.46 88888.00 2024-01-07 22:28:38.000 007 22484.12 148.02 41469.53 88888.00 2024-01-07 22:28:39.000 007 22484.08 147.99 41469.46 88888.00 2024-01-07 22:28:40.000 007 22484.04 147.97 41469.34 47556.98 2024-01-07 22:28:41.000 007 22484.06 148.00 41469.28 88888.00 2024-01-07 22:28:42.000 007 22484.08 148.05 41469.30 88888.00 2024-01-07 22:28:43.000 007 22484.07 148.05 41469.32 88888.00 2024-01-07 22:28:44.000 007 22484.08 148.00 41469.34 88888.00 2024-01-07 22:28:45.000 007 22484.16 147.97 41469.38 47556.98 2024-01-07 22:28:46.000 007 22484.24 147.96 41469.39 88888.00 2024-01-07 22:28:47.000 007 22484.25 147.94 41469.38 88888.00 2024-01-07 22:28:48.000 007 22484.23 147.96 41469.44 88888.00 2024-01-07 22:28:49.000 007 22484.25 148.00 41469.47 88888.00 2024-01-07 22:28:50.000 007 22484.29 147.99 41469.43 47557.01 2024-01-07 22:28:51.000 007 22484.28 147.95 41469.37 88888.00 2024-01-07 22:28:52.000 007 22484.26 147.96 41469.39 88888.00 2024-01-07 22:28:53.000 007 22484.26 148.01 41469.49 88888.00 2024-01-07 22:28:54.000 007 22484.26 148.02 41469.46 88888.00 2024-01-07 22:28:55.000 007 22484.25 147.96 41469.38 47557.01 2024-01-07 22:28:56.000 007 22484.26 147.93 41469.43 88888.00 2024-01-07 22:28:57.000 007 22484.28 147.96 41469.46 88888.00 2024-01-07 22:28:58.000 007 22484.28 147.99 41469.40 88888.00 2024-01-07 22:28:59.000 007 22484.25 148.02 41469.37 88888.00 2024-01-07 22:29:00.000 007 22484.22 148.03 41469.39 47557.00 2024-01-07 22:29:01.000 007 22484.19 148.03 41469.41 88888.00 2024-01-07 22:29:02.000 007 22484.16 147.99 41469.38 88888.00 2024-01-07 22:29:03.000 007 22484.16 147.98 41469.34 88888.00 2024-01-07 22:29:04.000 007 22484.19 148.00 41469.31 88888.00 2024-01-07 22:29:05.000 007 22484.20 148.03 41469.23 47557.01 2024-01-07 22:29:06.000 007 22484.20 148.06 41469.19 88888.00 2024-01-07 22:29:07.000 007 22484.23 148.09 41469.24 88888.00 2024-01-07 22:29:08.000 007 22484.26 148.10 41469.30 88888.00 2024-01-07 22:29:09.000 007 22484.24 148.09 41469.31 88888.00 2024-01-07 22:29:10.000 007 22484.18 148.06 41469.25 47557.06 2024-01-07 22:29:11.000 007 22484.11 148.06 41469.16 88888.00 2024-01-07 22:29:12.000 007 22484.07 148.07 41469.13 88888.00 2024-01-07 22:29:13.000 007 22484.06 148.07 41469.13 88888.00 2024-01-07 22:29:14.000 007 22484.08 148.05 41469.12 88888.00 2024-01-07 22:29:15.000 007 22484.08 148.03 41469.11 47557.01 2024-01-07 22:29:16.000 007 22484.05 148.06 41469.17 88888.00 2024-01-07 22:29:17.000 007 22484.06 148.14 41469.36 88888.00 2024-01-07 22:29:18.000 007 22484.15 148.18 41469.52 88888.00 2024-01-07 22:29:19.000 007 22484.22 148.17 41469.55 88888.00 2024-01-07 22:29:20.000 007 22484.20 148.16 41469.54 47557.01 2024-01-07 22:29:21.000 007 22484.10 148.16 41469.51 88888.00 2024-01-07 22:29:22.000 007 22484.03 148.14 41469.44 88888.00 2024-01-07 22:29:23.000 007 22484.06 148.13 41469.43 88888.00 2024-01-07 22:29:24.000 007 22484.11 148.17 41469.48 88888.00 2024-01-07 22:29:25.000 007 22484.13 148.15 41469.49 47556.99 2024-01-07 22:29:26.000 007 22484.10 148.06 41469.43 88888.00 2024-01-07 22:29:27.000 007 22484.07 148.00 41469.30 88888.00 2024-01-07 22:29:28.000 007 22484.06 148.03 41469.22 88888.00 2024-01-07 22:29:29.000 007 22484.06 148.06 41469.23 88888.00 2024-01-07 22:29:30.000 007 22484.04 148.02 41469.24 47557.03 2024-01-07 22:29:31.000 007 22484.03 147.99 41469.23 88888.00 2024-01-07 22:29:32.000 007 22484.08 148.01 41469.27 88888.00 2024-01-07 22:29:33.000 007 22484.13 148.02 41469.31 88888.00 2024-01-07 22:29:34.000 007 22484.15 148.05 41469.29 88888.00 2024-01-07 22:29:35.000 007 22484.16 148.09 41469.27 47557.01 2024-01-07 22:29:36.000 007 22484.16 148.09 41469.32 88888.00 2024-01-07 22:29:37.000 007 22484.12 148.06 41469.34 88888.00 2024-01-07 22:29:38.000 007 22484.09 148.04 41469.31 88888.00 2024-01-07 22:29:39.000 007 22484.09 148.04 41469.32 88888.00 2024-01-07 22:29:40.000 007 22484.11 148.07 41469.36 47557.01 2024-01-07 22:29:41.000 007 22484.16 148.08 41469.35 88888.00 2024-01-07 22:29:42.000 007 22484.19 148.02 41469.32 88888.00 2024-01-07 22:29:43.000 007 22484.18 147.98 41469.30 88888.00 2024-01-07 22:29:44.000 007 22484.17 148.01 41469.26 88888.00 2024-01-07 22:29:45.000 007 22484.19 148.05 41469.23 47557.04 2024-01-07 22:29:46.000 007 22484.17 148.06 41469.27 88888.00 2024-01-07 22:29:47.000 007 22484.15 148.06 41469.31 88888.00 2024-01-07 22:29:48.000 007 22484.16 148.08 41469.31 88888.00 2024-01-07 22:29:49.000 007 22484.14 148.07 41469.27 88888.00 2024-01-07 22:29:50.000 007 22484.06 148.03 41469.22 47557.04 2024-01-07 22:29:51.000 007 22484.05 147.98 41469.23 88888.00 2024-01-07 22:29:52.000 007 22484.11 147.95 41469.25 88888.00 2024-01-07 22:29:53.000 007 22484.14 147.97 41469.22 88888.00 2024-01-07 22:29:54.000 007 22484.10 148.02 41469.18 88888.00 2024-01-07 22:29:55.000 007 22484.05 148.00 41469.18 47557.03 2024-01-07 22:29:56.000 007 22484.07 147.95 41469.19 88888.00 2024-01-07 22:29:57.000 007 22484.12 147.93 41469.21 88888.00 2024-01-07 22:29:58.000 007 22484.15 147.92 41469.18 88888.00 2024-01-07 22:29:59.000 007 22484.14 147.90 41469.15 88888.00 2024-01-07 22:30:00.000 007 22484.12 147.93 41469.16 47557.01 2024-01-07 22:30:01.000 007 22484.09 147.98 41469.17 88888.00 2024-01-07 22:30:02.000 007 22484.06 147.99 41469.18 88888.00 2024-01-07 22:30:03.000 007 22484.06 147.97 41469.21 88888.00 2024-01-07 22:30:04.000 007 22484.05 147.99 41469.31 88888.00 2024-01-07 22:30:05.000 007 22484.06 148.04 41469.41 47557.02 2024-01-07 22:30:06.000 007 22484.07 148.04 41469.43 88888.00 2024-01-07 22:30:07.000 007 22484.05 148.02 41469.38 88888.00 2024-01-07 22:30:08.000 007 22484.03 148.01 41469.36 88888.00 2024-01-07 22:30:09.000 007 22484.07 148.02 41469.34 88888.00 2024-01-07 22:30:10.000 007 22484.14 148.03 41469.34 47557.00 2024-01-07 22:30:11.000 007 22484.20 148.03 41469.38 88888.00 2024-01-07 22:30:12.000 007 22484.22 148.05 41469.40 88888.00 2024-01-07 22:30:13.000 007 22484.22 148.11 41469.36 88888.00 2024-01-07 22:30:14.000 007 22484.21 148.15 41469.33 88888.00 2024-01-07 22:30:15.000 007 22484.17 148.14 41469.31 47557.00 2024-01-07 22:30:16.000 007 22484.13 148.13 41469.25 88888.00 2024-01-07 22:30:17.000 007 22484.12 148.12 41469.22 88888.00 2024-01-07 22:30:18.000 007 22484.10 148.08 41469.27 88888.00 2024-01-07 22:30:19.000 007 22484.09 148.04 41469.30 88888.00 2024-01-07 22:30:20.000 007 22484.06 148.03 41469.27 47557.00 2024-01-07 22:30:21.000 007 22484.00 148.00 41469.21 88888.00 2024-01-07 22:30:22.000 007 22484.00 147.99 41469.19 88888.00 2024-01-07 22:30:23.000 007 22484.05 148.02 41469.22 88888.00 2024-01-07 22:30:24.000 007 22484.12 148.08 41469.20 88888.00 2024-01-07 22:30:25.000 007 22484.17 148.12 41469.10 47557.03 2024-01-07 22:30:26.000 007 22484.15 148.12 41469.04 88888.00 2024-01-07 22:30:27.000 007 22484.07 148.08 41469.09 88888.00 2024-01-07 22:30:28.000 007 22484.03 148.05 41469.11 88888.00 2024-01-07 22:30:29.000 007 22484.05 148.04 41469.08 88888.00 2024-01-07 22:30:30.000 007 22484.07 148.05 41469.07 47557.07 2024-01-07 22:30:31.000 007 22484.07 148.03 41469.07 88888.00 2024-01-07 22:30:32.000 007 22484.05 147.99 41469.10 88888.00 2024-01-07 22:30:33.000 007 22484.04 147.98 41469.18 88888.00 2024-01-07 22:30:34.000 007 22484.09 148.02 41469.31 88888.00 2024-01-07 22:30:35.000 007 22484.11 148.04 41469.38 47557.02 2024-01-07 22:30:36.000 007 22484.10 148.01 41469.38 88888.00 2024-01-07 22:30:37.000 007 22484.09 148.01 41469.37 88888.00 2024-01-07 22:30:38.000 007 22484.11 148.04 41469.35 88888.00 2024-01-07 22:30:39.000 007 22484.13 148.03 41469.27 88888.00 2024-01-07 22:30:40.000 007 22484.13 147.99 41469.22 47557.02 2024-01-07 22:30:41.000 007 22484.11 147.97 41469.31 88888.00 2024-01-07 22:30:42.000 007 22484.12 147.95 41469.41 88888.00 2024-01-07 22:30:43.000 007 22484.14 147.96 41469.46 88888.00 2024-01-07 22:30:44.000 007 22484.15 148.02 41469.48 88888.00 2024-01-07 22:30:45.000 007 22484.12 148.04 41469.40 47557.03 2024-01-07 22:30:46.000 007 22484.07 148.01 41469.30 88888.00 2024-01-07 22:30:47.000 007 22484.05 148.03 41469.32 88888.00 2024-01-07 22:30:48.000 007 22484.00 148.06 41469.43 88888.00 2024-01-07 22:30:49.000 007 22483.97 148.03 41469.52 88888.00 2024-01-07 22:30:50.000 007 22484.02 147.97 41469.48 47557.03 2024-01-07 22:30:51.000 007 22484.05 147.94 41469.40 88888.00 2024-01-07 22:30:52.000 007 22483.98 147.98 41469.43 88888.00 2024-01-07 22:30:53.000 007 22483.92 147.98 41469.50 88888.00 2024-01-07 22:30:54.000 007 22483.94 147.98 41469.50 88888.00 2024-01-07 22:30:55.000 007 22483.99 148.08 41469.55 47557.02 2024-01-07 22:30:56.000 007 22484.00 148.18 41469.60 88888.00 2024-01-07 22:30:57.000 007 22483.97 148.16 41469.54 88888.00 2024-01-07 22:30:58.000 007 22483.95 148.09 41469.46 88888.00 2024-01-07 22:30:59.000 007 22483.94 148.04 41469.43 88888.00 2024-01-07 22:31:00.000 007 22483.94 148.01 41469.41 47557.00 2024-01-07 22:31:01.000 007 22483.94 148.03 41469.44 88888.00 2024-01-07 22:31:02.000 007 22483.93 148.06 41469.47 88888.00 2024-01-07 22:31:03.000 007 22483.93 148.04 41469.49 88888.00 2024-01-07 22:31:04.000 007 22483.94 148.07 41469.54 88888.00 2024-01-07 22:31:05.000 007 22483.94 148.16 41469.64 47557.00 2024-01-07 22:31:06.000 007 22483.92 148.17 41469.68 88888.00 2024-01-07 22:31:07.000 007 22483.91 148.10 41469.60 88888.00 2024-01-07 22:31:08.000 007 22483.94 148.12 41469.53 88888.00 2024-01-07 22:31:09.000 007 22483.98 148.17 41469.52 88888.00 2024-01-07 22:31:10.000 007 22483.96 148.14 41469.51 47556.98 2024-01-07 22:31:11.000 007 22483.92 148.13 41469.51 88888.00 2024-01-07 22:31:12.000 007 22483.90 148.15 41469.50 88888.00 2024-01-07 22:31:13.000 007 22483.88 148.12 41469.45 88888.00 2024-01-07 22:31:14.000 007 22483.89 148.09 41469.46 88888.00 2024-01-07 22:31:15.000 007 22483.89 148.05 41469.47 47556.97 2024-01-07 22:31:16.000 007 22483.83 148.02 41469.39 88888.00 2024-01-07 22:31:17.000 007 22483.81 148.00 41469.34 88888.00 2024-01-07 22:31:18.000 007 22483.85 148.03 41469.40 88888.00 2024-01-07 22:31:19.000 007 22483.93 148.11 41469.48 88888.00 2024-01-07 22:31:20.000 007 22483.95 148.17 41469.50 47556.93 2024-01-07 22:31:21.000 007 22483.91 148.15 41469.51 88888.00 2024-01-07 22:31:22.000 007 22483.90 148.12 41469.52 88888.00 2024-01-07 22:31:23.000 007 22483.92 148.07 41469.48 88888.00 2024-01-07 22:31:24.000 007 22483.92 148.04 41469.41 88888.00 2024-01-07 22:31:25.000 007 22483.91 148.11 41469.38 47556.92 2024-01-07 22:31:26.000 007 22483.90 148.19 41469.37 88888.00 2024-01-07 22:31:27.000 007 22483.89 148.16 41469.38 88888.00 2024-01-07 22:31:28.000 007 22483.84 148.08 41469.39 88888.00 2024-01-07 22:31:29.000 007 22483.81 148.06 41469.37 88888.00 2024-01-07 22:31:30.000 007 22483.82 148.05 41469.37 47556.92 2024-01-07 22:31:31.000 007 22483.87 148.04 41469.39 88888.00 2024-01-07 22:31:32.000 007 22483.91 148.07 41469.37 88888.00 2024-01-07 22:31:33.000 007 22483.92 148.10 41469.34 88888.00 2024-01-07 22:31:34.000 007 22483.88 148.07 41469.37 88888.00 2024-01-07 22:31:35.000 007 22483.82 148.03 41469.41 47556.88 2024-01-07 22:31:36.000 007 22483.81 148.04 41469.39 88888.00 2024-01-07 22:31:37.000 007 22483.83 148.08 41469.31 88888.00 2024-01-07 22:31:38.000 007 22483.84 148.10 41469.21 88888.00 2024-01-07 22:31:39.000 007 22483.84 148.06 41469.18 88888.00 2024-01-07 22:31:40.000 007 22483.82 148.00 41469.20 47556.90 2024-01-07 22:31:41.000 007 22483.79 148.01 41469.25 88888.00 2024-01-07 22:31:42.000 007 22483.76 148.07 41469.32 88888.00 2024-01-07 22:31:43.000 007 22483.76 148.13 41469.39 88888.00 2024-01-07 22:31:44.000 007 22483.81 148.17 41469.47 88888.00 2024-01-07 22:31:45.000 007 22483.86 148.16 41469.50 47556.89 2024-01-07 22:31:46.000 007 22483.89 148.10 41469.48 88888.00 2024-01-07 22:31:47.000 007 22483.88 148.06 41469.47 88888.00 2024-01-07 22:31:48.000 007 22483.85 148.11 41469.43 88888.00 2024-01-07 22:31:49.000 007 22483.85 148.17 41469.36 88888.00 2024-01-07 22:31:50.000 007 22483.85 148.13 41469.32 47556.89 2024-01-07 22:31:51.000 007 22483.82 148.05 41469.32 88888.00 2024-01-07 22:31:52.000 007 22483.79 147.99 41469.27 88888.00 2024-01-07 22:31:53.000 007 22483.78 147.98 41469.21 88888.00 2024-01-07 22:31:54.000 007 22483.81 148.01 41469.19 88888.00 2024-01-07 22:31:55.000 007 22483.85 148.05 41469.20 47556.91 2024-01-07 22:31:56.000 007 22483.90 148.07 41469.22 88888.00 2024-01-07 22:31:57.000 007 22483.91 148.10 41469.21 88888.00 2024-01-07 22:31:58.000 007 22483.87 148.12 41469.13 88888.00 2024-01-07 22:31:59.000 007 22483.83 148.12 41469.11 88888.00 2024-01-07 22:32:00.000 007 22483.89 148.10 41469.17 47556.91 2024-01-07 22:32:01.000 007 22484.02 148.10 41469.23 88888.00 2024-01-07 22:32:02.000 007 22484.09 148.11 41469.28 88888.00 2024-01-07 22:32:03.000 007 22484.03 148.13 41469.25 88888.00 2024-01-07 22:32:04.000 007 22483.97 148.15 41469.22 88888.00 2024-01-07 22:32:05.000 007 22483.98 148.13 41469.28 47556.92 2024-01-07 22:32:06.000 007 22484.05 148.12 41469.41 88888.00 2024-01-07 22:32:07.000 007 22484.08 148.12 41469.51 88888.00 2024-01-07 22:32:08.000 007 22484.07 148.12 41469.50 88888.00 2024-01-07 22:32:09.000 007 22484.10 148.13 41469.49 88888.00 2024-01-07 22:32:10.000 007 22484.14 148.15 41469.54 47556.95 2024-01-07 22:32:11.000 007 22484.12 148.15 41469.54 88888.00 2024-01-07 22:32:12.000 007 22484.07 148.14 41469.43 88888.00 2024-01-07 22:32:13.000 007 22484.02 148.13 41469.31 88888.00 2024-01-07 22:32:14.000 007 22483.97 148.07 41469.28 88888.00 2024-01-07 22:32:15.000 007 22483.97 148.00 41469.33 47556.94 2024-01-07 22:32:16.000 007 22484.01 147.98 41469.41 88888.00 2024-01-07 22:32:17.000 007 22484.04 148.02 41469.44 88888.00 2024-01-07 22:32:18.000 007 22484.03 148.06 41469.44 88888.00 2024-01-07 22:32:19.000 007 22484.03 148.05 41469.46 88888.00 2024-01-07 22:32:20.000 007 22484.04 148.07 41469.52 47556.94 2024-01-07 22:32:21.000 007 22484.03 148.11 41469.54 88888.00 2024-01-07 22:32:22.000 007 22484.05 148.08 41469.48 88888.00 2024-01-07 22:32:23.000 007 22484.08 147.98 41469.46 88888.00 2024-01-07 22:32:24.000 007 22484.11 147.91 41469.48 88888.00 2024-01-07 22:32:25.000 007 22484.14 147.88 41469.48 47556.95 2024-01-07 22:32:26.000 007 22484.17 147.87 41469.48 88888.00 2024-01-07 22:32:27.000 007 22484.18 147.88 41469.48 88888.00 2024-01-07 22:32:28.000 007 22484.16 147.92 41469.46 88888.00 2024-01-07 22:32:29.000 007 22484.13 147.99 41469.46 88888.00 2024-01-07 22:32:30.000 007 22484.10 148.01 41469.51 47556.96 2024-01-07 22:32:31.000 007 22484.07 147.97 41469.52 88888.00 2024-01-07 22:32:32.000 007 22484.05 147.91 41469.46 88888.00 2024-01-07 22:32:33.000 007 22484.02 147.88 41469.36 88888.00 2024-01-07 22:32:34.000 007 22484.02 147.92 41469.37 88888.00 2024-01-07 22:32:35.000 007 22484.06 147.97 41469.43 47557.00 2024-01-07 22:32:36.000 007 22484.09 147.98 41469.46 88888.00 2024-01-07 22:32:37.000 007 22484.12 147.96 41469.48 88888.00 2024-01-07 22:32:38.000 007 22484.16 147.94 41469.50 88888.00 2024-01-07 22:32:39.000 007 22484.14 147.91 41469.50 88888.00 2024-01-07 22:32:40.000 007 22484.06 147.85 41469.46 47557.03 2024-01-07 22:32:41.000 007 22484.02 147.76 41469.41 88888.00 2024-01-07 22:32:42.000 007 22484.08 147.81 41469.39 88888.00 2024-01-07 22:32:43.000 007 22484.15 147.97 41469.38 88888.00 2024-01-07 22:32:44.000 007 22484.13 148.01 41469.38 88888.00 2024-01-07 22:32:45.000 007 22484.08 147.94 41469.43 47556.98 2024-01-07 22:32:46.000 007 22484.11 147.97 41469.48 88888.00 2024-01-07 22:32:47.000 007 22484.13 147.96 41469.41 88888.00 2024-01-07 22:32:48.000 007 22484.11 147.82 41469.35 88888.00 2024-01-07 22:32:49.000 007 22484.12 147.81 41469.43 88888.00 2024-01-07 22:32:50.000 007 22484.17 147.89 41469.50 47557.01 2024-01-07 22:32:51.000 007 22484.18 147.91 41469.46 88888.00 2024-01-07 22:32:52.000 007 22484.16 147.88 41469.36 88888.00 2024-01-07 22:32:53.000 007 22484.16 147.87 41469.30 88888.00 2024-01-07 22:32:54.000 007 22484.16 147.90 41469.35 88888.00 2024-01-07 22:32:55.000 007 22484.12 147.93 41469.43 47557.00 2024-01-07 22:32:56.000 007 22484.07 147.90 41469.43 88888.00 2024-01-07 22:32:57.000 007 22484.08 147.87 41469.41 88888.00 2024-01-07 22:32:58.000 007 22484.12 147.90 41469.44 88888.00 2024-01-07 22:32:59.000 007 22484.15 147.96 41469.54 88888.00 2024-01-07 22:33:00.000 007 22484.17 148.00 41469.59 47557.02 2024-01-07 22:33:01.000 007 22484.16 147.98 41469.55 88888.00 2024-01-07 22:33:02.000 007 22484.12 147.96 41469.46 88888.00 2024-01-07 22:33:03.000 007 22484.07 147.95 41469.39 88888.00 2024-01-07 22:33:04.000 007 22484.06 147.99 41469.38 88888.00 2024-01-07 22:33:05.000 007 22484.08 148.01 41469.39 47557.01 2024-01-07 22:33:06.000 007 22484.09 147.94 41469.38 88888.00 2024-01-07 22:33:07.000 007 22484.06 147.89 41469.36 88888.00 2024-01-07 22:33:08.000 007 22484.05 147.92 41469.41 88888.00 2024-01-07 22:33:09.000 007 22484.05 147.95 41469.44 88888.00 2024-01-07 22:33:10.000 007 22484.03 147.92 41469.41 47557.00 2024-01-07 22:33:11.000 007 22484.03 147.85 41469.38 88888.00 2024-01-07 22:33:12.000 007 22484.06 147.78 41469.34 88888.00 2024-01-07 22:33:13.000 007 22484.04 147.78 41469.31 88888.00 2024-01-07 22:33:14.000 007 22484.03 147.83 41469.31 88888.00 2024-01-07 22:33:15.000 007 22484.08 147.89 41469.34 47557.03 2024-01-07 22:33:16.000 007 22484.14 147.87 41469.38 88888.00 2024-01-07 22:33:17.000 007 22484.16 147.84 41469.38 88888.00 2024-01-07 22:33:18.000 007 22484.17 147.89 41469.46 88888.00 2024-01-07 22:33:19.000 007 22484.15 147.96 41469.54 88888.00 2024-01-07 22:33:20.000 007 22484.10 147.95 41469.54 47557.03 2024-01-07 22:33:21.000 007 22484.08 147.87 41469.48 88888.00 2024-01-07 22:33:22.000 007 22484.06 147.79 41469.43 88888.00 2024-01-07 22:33:23.000 007 22484.07 147.77 41469.43 88888.00 2024-01-07 22:33:24.000 007 22484.12 147.84 41469.48 88888.00 2024-01-07 22:33:25.000 007 22484.19 147.94 41469.54 47557.01 2024-01-07 22:33:26.000 007 22484.17 147.97 41469.55 88888.00 2024-01-07 22:33:27.000 007 22484.13 147.91 41469.53 88888.00 2024-01-07 22:33:28.000 007 22484.15 147.91 41469.56 88888.00 2024-01-07 22:33:29.000 007 22484.16 147.90 41469.57 88888.00 2024-01-07 22:33:30.000 007 22484.14 147.82 41469.47 47557.02 2024-01-07 22:33:31.000 007 22484.13 147.76 41469.38 88888.00 2024-01-07 22:33:32.000 007 22484.13 147.87 41469.35 88888.00 2024-01-07 22:33:33.000 007 22484.12 147.99 41469.34 88888.00 2024-01-07 22:33:34.000 007 22484.15 148.00 41469.40 88888.00 2024-01-07 22:33:35.000 007 22484.19 147.97 41469.50 47557.00 2024-01-07 22:33:36.000 007 22484.18 147.94 41469.50 88888.00 2024-01-07 22:33:37.000 007 22484.11 147.88 41469.36 88888.00 2024-01-07 22:33:38.000 007 22484.10 147.85 41469.21 88888.00 2024-01-07 22:33:39.000 007 22484.14 147.88 41469.20 88888.00 2024-01-07 22:33:40.000 007 22484.12 147.89 41469.24 47557.00 2024-01-07 22:33:41.000 007 22484.06 147.88 41469.29 88888.00 2024-01-07 22:33:42.000 007 22484.04 147.90 41469.34 88888.00 2024-01-07 22:33:43.000 007 22484.08 147.92 41469.41 88888.00 2024-01-07 22:33:44.000 007 22484.13 147.91 41469.50 88888.00 2024-01-07 22:33:45.000 007 22484.17 147.87 41469.58 47556.98 2024-01-07 22:33:46.000 007 22484.17 147.81 41469.59 88888.00 2024-01-07 22:33:47.000 007 22484.13 147.82 41469.55 88888.00 2024-01-07 22:33:48.000 007 22484.13 147.91 41469.59 88888.00 2024-01-07 22:33:49.000 007 22484.15 147.96 41469.65 88888.00 2024-01-07 22:33:50.000 007 22484.16 147.94 41469.66 47556.99 2024-01-07 22:33:51.000 007 22484.15 147.90 41469.65 88888.00 2024-01-07 22:33:52.000 007 22484.12 147.82 41469.63 88888.00 2024-01-07 22:33:53.000 007 22484.10 147.78 41469.56 88888.00 2024-01-07 22:33:54.000 007 22484.13 147.87 41469.50 88888.00 2024-01-07 22:33:55.000 007 22484.17 147.92 41469.44 47556.99 2024-01-07 22:33:56.000 007 22484.18 147.90 41469.36 88888.00 2024-01-07 22:33:57.000 007 22484.15 147.87 41469.32 88888.00 2024-01-07 22:33:58.000 007 22484.15 147.86 41469.36 88888.00 2024-01-07 22:33:59.000 007 22484.17 147.88 41469.40 88888.00 2024-01-07 22:34:00.000 007 22484.19 147.88 41469.37 47557.02 2024-01-07 22:34:01.000 007 22484.16 147.82 41469.31 88888.00 2024-01-07 22:34:02.000 007 22484.12 147.76 41469.28 88888.00 2024-01-07 22:34:03.000 007 22484.11 147.78 41469.31 88888.00 2024-01-07 22:34:04.000 007 22484.16 147.84 41469.39 88888.00 2024-01-07 22:34:05.000 007 22484.19 147.81 41469.43 47557.01 2024-01-07 22:34:06.000 007 22484.17 147.73 41469.41 88888.00 2024-01-07 22:34:07.000 007 22484.13 147.72 41469.41 88888.00 2024-01-07 22:34:08.000 007 22484.14 147.76 41469.44 88888.00 2024-01-07 22:34:09.000 007 22484.16 147.79 41469.45 88888.00 2024-01-07 22:34:10.000 007 22484.15 147.83 41469.39 47557.02 2024-01-07 22:34:11.000 007 22484.13 147.81 41469.25 88888.00 2024-01-07 22:34:12.000 007 22484.15 147.75 41469.15 88888.00 2024-01-07 22:34:13.000 007 22484.18 147.71 41469.20 88888.00 2024-01-07 22:34:14.000 007 22484.21 147.72 41469.38 88888.00 2024-01-07 22:34:15.000 007 22484.22 147.78 41469.55 47557.03 2024-01-07 22:34:16.000 007 22484.22 147.80 41469.59 88888.00 2024-01-07 22:34:17.000 007 22484.18 147.74 41469.48 88888.00 2024-01-07 22:34:18.000 007 22484.16 147.70 41469.37 88888.00 2024-01-07 22:34:19.000 007 22484.18 147.72 41469.37 88888.00 2024-01-07 22:34:20.000 007 22484.19 147.75 41469.41 47557.07 2024-01-07 22:34:21.000 007 22484.22 147.77 41469.41 88888.00 2024-01-07 22:34:22.000 007 22484.24 147.78 41469.37 88888.00 2024-01-07 22:34:23.000 007 22484.19 147.79 41469.29 88888.00 2024-01-07 22:34:24.000 007 22484.18 147.81 41469.22 88888.00 2024-01-07 22:34:25.000 007 22484.20 147.81 41469.26 47557.05 2024-01-07 22:34:26.000 007 22484.24 147.79 41469.36 88888.00 2024-01-07 22:34:27.000 007 22484.26 147.76 41469.42 88888.00 2024-01-07 22:34:28.000 007 22484.25 147.75 41469.39 88888.00 2024-01-07 22:34:29.000 007 22484.21 147.74 41469.36 88888.00 2024-01-07 22:34:30.000 007 22484.19 147.75 41469.36 47557.07 2024-01-07 22:34:31.000 007 22484.23 147.78 41469.38 88888.00 2024-01-07 22:34:32.000 007 22484.25 147.78 41469.41 88888.00 2024-01-07 22:34:33.000 007 22484.24 147.80 41469.43 88888.00 2024-01-07 22:34:34.000 007 22484.22 147.84 41469.42 88888.00 2024-01-07 22:34:35.000 007 22484.19 147.84 41469.35 47557.05 2024-01-07 22:34:36.000 007 22484.18 147.80 41469.30 88888.00 2024-01-07 22:34:37.000 007 22484.18 147.81 41469.29 88888.00 2024-01-07 22:34:38.000 007 22484.18 147.85 41469.30 88888.00 2024-01-07 22:34:39.000 007 22484.21 147.87 41469.32 88888.00 2024-01-07 22:34:40.000 007 22484.22 147.87 41469.36 47557.04 2024-01-07 22:34:41.000 007 22484.19 147.88 41469.38 88888.00 2024-01-07 22:34:42.000 007 22484.17 147.91 41469.38 88888.00 2024-01-07 22:34:43.000 007 22484.17 147.92 41469.35 88888.00 2024-01-07 22:34:44.000 007 22484.15 147.87 41469.26 88888.00 2024-01-07 22:34:45.000 007 22484.11 147.81 41469.21 47557.04 2024-01-07 22:34:46.000 007 22484.13 147.80 41469.22 88888.00 2024-01-07 22:34:47.000 007 22484.17 147.81 41469.30 88888.00 2024-01-07 22:34:48.000 007 22484.23 147.85 41469.38 88888.00 2024-01-07 22:34:49.000 007 22484.27 147.91 41469.37 88888.00 2024-01-07 22:34:50.000 007 22484.23 147.93 41469.31 47557.03 2024-01-07 22:34:51.000 007 22484.16 147.88 41469.29 88888.00 2024-01-07 22:34:52.000 007 22484.12 147.81 41469.31 88888.00 2024-01-07 22:34:53.000 007 22484.13 147.82 41469.34 88888.00 2024-01-07 22:34:54.000 007 22484.19 147.84 41469.35 88888.00 2024-01-07 22:34:55.000 007 22484.24 147.83 41469.38 47557.04 2024-01-07 22:34:56.000 007 22484.26 147.88 41469.48 88888.00 2024-01-07 22:34:57.000 007 22484.26 147.94 41469.56 88888.00 2024-01-07 22:34:58.000 007 22484.24 147.92 41469.51 88888.00 2024-01-07 22:34:59.000 007 22484.17 147.86 41469.41 88888.00 2024-01-07 22:35:00.000 007 22484.12 147.80 41469.38 47557.00 2024-01-07 22:35:01.000 007 22484.11 147.79 41469.41 88888.00 2024-01-07 22:35:02.000 007 22484.12 147.84 41469.46 88888.00 2024-01-07 22:35:03.000 007 22484.10 147.85 41469.45 88888.00 2024-01-07 22:35:04.000 007 22484.10 147.83 41469.44 88888.00 2024-01-07 22:35:05.000 007 22484.13 147.83 41469.48 47556.99 2024-01-07 22:35:06.000 007 22484.15 147.82 41469.52 88888.00 2024-01-07 22:35:07.000 007 22484.13 147.78 41469.56 88888.00 2024-01-07 22:35:08.000 007 22484.10 147.75 41469.57 88888.00 2024-01-07 22:35:09.000 007 22484.07 147.78 41469.54 88888.00 2024-01-07 22:35:10.000 007 22484.06 147.80 41469.52 47557.01 2024-01-07 22:35:11.000 007 22484.07 147.79 41469.55 88888.00 2024-01-07 22:35:12.000 007 22484.10 147.81 41469.61 88888.00 2024-01-07 22:35:13.000 007 22484.11 147.87 41469.62 88888.00 2024-01-07 22:35:14.000 007 22484.10 147.90 41469.60 88888.00 2024-01-07 22:35:15.000 007 22484.07 147.89 41469.55 47557.00 2024-01-07 22:35:16.000 007 22484.05 147.86 41469.46 88888.00 2024-01-07 22:35:17.000 007 22484.04 147.82 41469.37 88888.00 2024-01-07 22:35:18.000 007 22484.06 147.81 41469.36 88888.00 2024-01-07 22:35:19.000 007 22484.06 147.80 41469.43 88888.00 2024-01-07 22:35:20.000 007 22484.06 147.75 41469.50 47557.00 2024-01-07 22:35:21.000 007 22484.06 147.77 41469.57 88888.00 2024-01-07 22:35:22.000 007 22484.04 147.83 41469.54 88888.00 2024-01-07 22:35:23.000 007 22484.02 147.83 41469.42 88888.00 2024-01-07 22:35:24.000 007 22484.02 147.84 41469.36 88888.00 2024-01-07 22:35:25.000 007 22484.06 147.84 41469.39 47557.01 2024-01-07 22:35:26.000 007 22484.10 147.78 41469.48 88888.00 2024-01-07 22:35:27.000 007 22484.10 147.75 41469.57 88888.00 2024-01-07 22:35:28.000 007 22484.09 147.81 41469.61 88888.00 2024-01-07 22:35:29.000 007 22484.08 147.88 41469.56 88888.00 2024-01-07 22:35:30.000 007 22484.06 147.84 41469.48 47557.01 2024-01-07 22:35:31.000 007 22484.01 147.75 41469.44 88888.00 2024-01-07 22:35:32.000 007 22483.99 147.82 41469.43 88888.00 2024-01-07 22:35:33.000 007 22484.05 147.91 41469.39 88888.00 2024-01-07 22:35:34.000 007 22484.08 147.88 41469.32 88888.00 2024-01-07 22:35:35.000 007 22484.06 147.83 41469.28 47557.00 2024-01-07 22:35:36.000 007 22484.03 147.80 41469.32 88888.00 2024-01-07 22:35:37.000 007 22484.04 147.80 41469.38 88888.00 2024-01-07 22:35:38.000 007 22484.10 147.83 41469.43 88888.00 2024-01-07 22:35:39.000 007 22484.17 147.84 41469.47 88888.00 2024-01-07 22:35:40.000 007 22484.19 147.82 41469.52 47556.99 2024-01-07 22:35:41.000 007 22484.17 147.79 41469.50 88888.00 2024-01-07 22:35:42.000 007 22484.15 147.80 41469.39 88888.00 2024-01-07 22:35:43.000 007 22484.13 147.88 41469.35 88888.00 2024-01-07 22:35:44.000 007 22484.15 147.95 41469.46 88888.00 2024-01-07 22:35:45.000 007 22484.18 147.97 41469.57 47557.03 2024-01-07 22:35:46.000 007 22484.20 147.94 41469.57 88888.00 2024-01-07 22:35:47.000 007 22484.18 147.91 41469.50 88888.00 2024-01-07 22:35:48.000 007 22484.15 147.87 41469.45 88888.00 2024-01-07 22:35:49.000 007 22484.15 147.81 41469.39 88888.00 2024-01-07 22:35:50.000 007 22484.15 147.76 41469.31 47557.00 2024-01-07 22:35:51.000 007 22484.11 147.74 41469.26 88888.00 2024-01-07 22:35:52.000 007 22484.09 147.74 41469.32 88888.00 2024-01-07 22:35:53.000 007 22484.09 147.77 41469.41 88888.00 2024-01-07 22:35:54.000 007 22484.08 147.80 41469.44 88888.00 2024-01-07 22:35:55.000 007 22484.07 147.80 41469.43 47557.03 2024-01-07 22:35:56.000 007 22484.07 147.78 41469.43 88888.00 2024-01-07 22:35:57.000 007 22484.09 147.78 41469.43 88888.00 2024-01-07 22:35:58.000 007 22484.08 147.74 41469.44 88888.00 2024-01-07 22:35:59.000 007 22484.06 147.69 41469.44 88888.00 2024-01-07 22:36:00.000 007 22484.03 147.67 41469.40 47557.03 2024-01-07 22:36:01.000 007 22484.01 147.65 41469.31 88888.00 2024-01-07 22:36:02.000 007 22484.00 147.66 41469.31 88888.00 2024-01-07 22:36:03.000 007 22484.02 147.72 41469.43 88888.00 2024-01-07 22:36:04.000 007 22484.07 147.77 41469.53 88888.00 2024-01-07 22:36:05.000 007 22484.08 147.76 41469.61 47556.99 2024-01-07 22:36:06.000 007 22484.06 147.75 41469.64 88888.00 2024-01-07 22:36:07.000 007 22484.08 147.73 41469.62 88888.00 2024-01-07 22:36:08.000 007 22484.11 147.68 41469.57 88888.00 2024-01-07 22:36:09.000 007 22484.12 147.65 41469.60 88888.00 2024-01-07 22:36:10.000 007 22484.07 147.60 41469.61 47557.00 2024-01-07 22:36:11.000 007 22484.02 147.62 41469.61 88888.00 2024-01-07 22:36:12.000 007 22483.99 147.73 41469.64 88888.00 2024-01-07 22:36:13.000 007 22484.01 147.81 41469.66 88888.00 2024-01-07 22:36:14.000 007 22484.04 147.84 41469.61 88888.00 2024-01-07 22:36:15.000 007 22484.05 147.83 41469.55 47556.96 2024-01-07 22:36:16.000 007 22484.05 147.75 41469.53 88888.00 2024-01-07 22:36:17.000 007 22484.06 147.65 41469.54 88888.00 2024-01-07 22:36:18.000 007 22484.05 147.61 41469.57 88888.00 2024-01-07 22:36:19.000 007 22484.03 147.64 41469.61 88888.00 2024-01-07 22:36:20.000 007 22484.06 147.68 41469.62 47556.99 2024-01-07 22:36:21.000 007 22484.10 147.70 41469.64 88888.00 2024-01-07 22:36:22.000 007 22484.12 147.69 41469.62 88888.00 2024-01-07 22:36:23.000 007 22484.09 147.71 41469.55 88888.00 2024-01-07 22:36:24.000 007 22484.01 147.72 41469.45 88888.00 2024-01-07 22:36:25.000 007 22483.93 147.70 41469.36 47556.98 2024-01-07 22:36:26.000 007 22483.91 147.70 41469.33 88888.00 2024-01-07 22:36:27.000 007 22483.98 147.74 41469.41 88888.00 2024-01-07 22:36:28.000 007 22484.01 147.81 41469.54 88888.00 2024-01-07 22:36:29.000 007 22483.96 147.87 41469.60 88888.00 2024-01-07 22:36:30.000 007 22483.87 147.87 41469.59 47556.96 2024-01-07 22:36:31.000 007 22483.85 147.79 41469.51 88888.00 2024-01-07 22:36:32.000 007 22483.88 147.70 41469.40 88888.00 2024-01-07 22:36:33.000 007 22483.90 147.65 41469.31 88888.00 2024-01-07 22:36:34.000 007 22483.92 147.64 41469.28 88888.00 2024-01-07 22:36:35.000 007 22483.92 147.70 41469.36 47556.93 2024-01-07 22:36:36.000 007 22483.94 147.78 41469.46 88888.00 2024-01-07 22:36:37.000 007 22483.95 147.82 41469.50 88888.00 2024-01-07 22:36:38.000 007 22483.93 147.80 41469.48 88888.00 2024-01-07 22:36:39.000 007 22483.91 147.77 41469.46 88888.00 2024-01-07 22:36:40.000 007 22483.90 147.74 41469.45 47556.91 2024-01-07 22:36:41.000 007 22483.86 147.73 41469.47 88888.00 2024-01-07 22:36:42.000 007 22483.82 147.76 41469.48 88888.00 2024-01-07 22:36:43.000 007 22483.80 147.80 41469.43 88888.00 2024-01-07 22:36:44.000 007 22483.79 147.82 41469.35 88888.00 2024-01-07 22:36:45.000 007 22483.78 147.84 41469.26 47556.90 2024-01-07 22:36:46.000 007 22483.77 147.85 41469.27 88888.00 2024-01-07 22:36:47.000 007 22483.78 147.82 41469.38 88888.00 2024-01-07 22:36:48.000 007 22483.81 147.78 41469.45 88888.00 2024-01-07 22:36:49.000 007 22483.86 147.75 41469.45 88888.00 2024-01-07 22:36:50.000 007 22483.90 147.77 41469.44 47556.87 2024-01-07 22:36:51.000 007 22483.90 147.78 41469.45 88888.00 2024-01-07 22:36:52.000 007 22483.91 147.81 41469.48 88888.00 2024-01-07 22:36:53.000 007 22483.95 147.85 41469.48 88888.00 2024-01-07 22:36:54.000 007 22484.01 147.91 41469.48 88888.00 2024-01-07 22:36:55.000 007 22484.06 147.93 41469.60 47556.89 2024-01-07 22:36:56.000 007 22484.07 147.89 41469.65 88888.00 2024-01-07 22:36:57.000 007 22483.99 147.81 41469.50 88888.00 2024-01-07 22:36:58.000 007 22483.93 147.75 41469.38 88888.00 2024-01-07 22:36:59.000 007 22483.97 147.79 41469.42 88888.00 2024-01-07 22:37:00.000 007 22484.01 147.87 41469.48 47556.86 2024-01-07 22:37:01.000 007 22483.97 147.88 41469.48 88888.00 2024-01-07 22:37:02.000 007 22483.92 147.84 41469.46 88888.00 2024-01-07 22:37:03.000 007 22483.92 147.85 41469.41 88888.00 2024-01-07 22:37:04.000 007 22483.95 147.85 41469.39 88888.00 2024-01-07 22:37:05.000 007 22483.99 147.77 41469.43 47556.90 2024-01-07 22:37:06.000 007 22484.03 147.70 41469.47 88888.00 2024-01-07 22:37:07.000 007 22484.07 147.75 41469.59 88888.00 2024-01-07 22:37:08.000 007 22484.09 147.85 41469.66 88888.00 2024-01-07 22:37:09.000 007 22484.11 147.89 41469.65 88888.00 2024-01-07 22:37:10.000 007 22484.12 147.88 41469.61 47556.92 2024-01-07 22:37:11.000 007 22484.12 147.83 41469.51 88888.00 2024-01-07 22:37:12.000 007 22484.14 147.81 41469.43 88888.00 2024-01-07 22:37:13.000 007 22484.13 147.87 41469.44 88888.00 2024-01-07 22:37:14.000 007 22484.07 147.90 41469.47 88888.00 2024-01-07 22:37:15.000 007 22484.04 147.87 41469.45 47556.93 2024-01-07 22:37:16.000 007 22484.10 147.85 41469.43 88888.00 2024-01-07 22:37:17.000 007 22484.15 147.84 41469.50 88888.00 2024-01-07 22:37:18.000 007 22484.13 147.82 41469.54 88888.00 2024-01-07 22:37:19.000 007 22484.10 147.79 41469.50 88888.00 2024-01-07 22:37:20.000 007 22484.14 147.78 41469.45 47556.97 2024-01-07 22:37:21.000 007 22484.17 147.82 41469.44 88888.00 2024-01-07 22:37:22.000 007 22484.15 147.87 41469.44 88888.00 2024-01-07 22:37:23.000 007 22484.12 147.85 41469.39 88888.00 2024-01-07 22:37:24.000 007 22484.12 147.80 41469.35 88888.00 2024-01-07 22:37:25.000 007 22484.14 147.80 41469.37 47556.98 2024-01-07 22:37:26.000 007 22484.15 147.84 41469.45 88888.00 2024-01-07 22:37:27.000 007 22484.17 147.86 41469.53 88888.00 2024-01-07 22:37:28.000 007 22484.20 147.79 41469.55 88888.00 2024-01-07 22:37:29.000 007 22484.16 147.70 41469.53 88888.00 2024-01-07 22:37:30.000 007 22484.11 147.66 41469.49 47557.00 2024-01-07 22:37:31.000 007 22484.13 147.68 41469.46 88888.00 2024-01-07 22:37:32.000 007 22484.19 147.76 41469.41 88888.00 2024-01-07 22:37:33.000 007 22484.28 147.81 41469.36 88888.00 2024-01-07 22:37:34.000 007 22484.32 147.81 41469.31 88888.00 2024-01-07 22:37:35.000 007 22484.27 147.81 41469.27 47557.02 2024-01-07 22:37:36.000 007 22484.21 147.84 41469.28 88888.00 2024-01-07 22:37:37.000 007 22484.22 147.88 41469.32 88888.00 2024-01-07 22:37:38.000 007 22484.26 147.88 41469.33 88888.00 2024-01-07 22:37:39.000 007 22484.28 147.86 41469.30 88888.00 2024-01-07 22:37:40.000 007 22484.28 147.92 41469.27 47557.03 2024-01-07 22:37:41.000 007 22484.24 147.97 41469.27 88888.00 2024-01-07 22:37:42.000 007 22484.21 147.95 41469.29 88888.00 2024-01-07 22:37:43.000 007 22484.23 147.93 41469.38 88888.00 2024-01-07 22:37:44.000 007 22484.26 147.91 41469.44 88888.00 2024-01-07 22:37:45.000 007 22484.26 147.85 41469.38 47557.03 2024-01-07 22:37:46.000 007 22484.20 147.77 41469.26 88888.00 2024-01-07 22:37:47.000 007 22484.13 147.75 41469.21 88888.00 2024-01-07 22:37:48.000 007 22484.14 147.80 41469.25 88888.00 2024-01-07 22:37:49.000 007 22484.22 147.86 41469.29 88888.00 2024-01-07 22:37:50.000 007 22484.29 147.86 41469.33 47557.06 2024-01-07 22:37:51.000 007 22484.31 147.79 41469.35 88888.00 2024-01-07 22:37:52.000 007 22484.29 147.70 41469.34 88888.00 2024-01-07 22:37:53.000 007 22484.26 147.68 41469.35 88888.00 2024-01-07 22:37:54.000 007 22484.24 147.74 41469.43 88888.00 2024-01-07 22:37:55.000 007 22484.26 147.82 41469.59 47557.06 2024-01-07 22:37:56.000 007 22484.32 147.83 41469.67 88888.00 2024-01-07 22:37:57.000 007 22484.34 147.83 41469.60 88888.00 2024-01-07 22:37:58.000 007 22484.28 147.85 41469.51 88888.00 2024-01-07 22:37:59.000 007 22484.23 147.86 41469.50 88888.00 2024-01-07 22:38:00.000 007 22484.21 147.82 41469.46 47557.06 2024-01-07 22:38:01.000 007 22484.22 147.72 41469.38 88888.00 2024-01-07 22:38:02.000 007 22484.27 147.69 41469.41 88888.00 2024-01-07 22:38:03.000 007 22484.31 147.74 41469.48 88888.00 2024-01-07 22:38:04.000 007 22484.32 147.79 41469.50 88888.00 2024-01-07 22:38:05.000 007 22484.32 147.81 41469.48 47557.08 2024-01-07 22:38:06.000 007 22484.30 147.77 41469.46 88888.00 2024-01-07 22:38:07.000 007 22484.27 147.75 41469.49 88888.00 2024-01-07 22:38:08.000 007 22484.25 147.76 41469.51 88888.00 2024-01-07 22:38:09.000 007 22484.26 147.76 41469.47 88888.00 2024-01-07 22:38:10.000 007 22484.31 147.77 41469.44 47557.07 2024-01-07 22:38:11.000 007 22484.34 147.79 41469.42 88888.00 2024-01-07 22:38:12.000 007 22484.31 147.79 41469.38 88888.00 2024-01-07 22:38:13.000 007 22484.20 147.76 41469.35 88888.00 2024-01-07 22:38:14.000 007 22484.13 147.75 41469.34 88888.00 2024-01-07 22:38:15.000 007 22484.16 147.75 41469.36 47557.09 2024-01-07 22:38:16.000 007 22484.22 147.76 41469.39 88888.00 2024-01-07 22:38:17.000 007 22484.25 147.76 41469.45 88888.00 2024-01-07 22:38:18.000 007 22484.30 147.79 41469.50 88888.00 2024-01-07 22:38:19.000 007 22484.33 147.83 41469.48 88888.00 2024-01-07 22:38:20.000 007 22484.33 147.81 41469.44 47557.09 2024-01-07 22:38:21.000 007 22484.31 147.79 41469.38 88888.00 2024-01-07 22:38:22.000 007 22484.31 147.78 41469.38 88888.00 2024-01-07 22:38:23.000 007 22484.34 147.77 41469.50 88888.00 2024-01-07 22:38:24.000 007 22484.36 147.81 41469.61 88888.00 2024-01-07 22:38:25.000 007 22484.34 147.87 41469.54 47557.08 2024-01-07 22:38:26.000 007 22484.31 147.87 41469.41 88888.00 2024-01-07 22:38:27.000 007 22484.28 147.84 41469.38 88888.00 2024-01-07 22:38:28.000 007 22484.26 147.84 41469.41 88888.00 2024-01-07 22:38:29.000 007 22484.27 147.84 41469.40 88888.00 2024-01-07 22:38:30.000 007 22484.32 147.85 41469.40 47557.08 2024-01-07 22:38:31.000 007 22484.35 147.82 41469.41 88888.00 2024-01-07 22:38:32.000 007 22484.32 147.75 41469.41 88888.00 2024-01-07 22:38:33.000 007 22484.28 147.72 41469.43 88888.00 2024-01-07 22:38:34.000 007 22484.24 147.79 41469.43 88888.00 2024-01-07 22:38:35.000 007 22484.23 147.88 41469.45 47557.07 2024-01-07 22:38:36.000 007 22484.20 147.93 41469.52 88888.00 2024-01-07 22:38:37.000 007 22484.15 147.90 41469.54 88888.00 2024-01-07 22:38:38.000 007 22484.15 147.84 41469.53 88888.00 2024-01-07 22:38:39.000 007 22484.24 147.84 41469.55 88888.00 2024-01-07 22:38:40.000 007 22484.31 147.84 41469.62 47557.07 2024-01-07 22:38:41.000 007 22484.28 147.76 41469.64 88888.00 2024-01-07 22:38:42.000 007 22484.24 147.71 41469.62 88888.00 2024-01-07 22:38:43.000 007 22484.26 147.78 41469.63 88888.00 2024-01-07 22:38:44.000 007 22484.31 147.86 41469.64 88888.00 2024-01-07 22:38:45.000 007 22484.32 147.87 41469.62 47557.07 2024-01-07 22:38:46.000 007 22484.29 147.84 41469.56 88888.00 2024-01-07 22:38:47.000 007 22484.29 147.81 41469.49 88888.00 2024-01-07 22:38:48.000 007 22484.33 147.77 41469.47 88888.00 2024-01-07 22:38:49.000 007 22484.35 147.81 41469.51 88888.00 2024-01-07 22:38:50.000 007 22484.27 147.88 41469.50 47557.07 2024-01-07 22:38:51.000 007 22484.19 147.87 41469.40 88888.00 2024-01-07 22:38:52.000 007 22484.16 147.82 41469.34 88888.00 2024-01-07 22:38:53.000 007 22484.18 147.78 41469.33 88888.00 2024-01-07 22:38:54.000 007 22484.19 147.77 41469.27 88888.00 2024-01-07 22:38:55.000 007 22484.17 147.78 41469.24 47557.03 2024-01-07 22:38:56.000 007 22484.14 147.79 41469.30 88888.00 2024-01-07 22:38:57.000 007 22484.15 147.79 41469.38 88888.00 2024-01-07 22:38:58.000 007 22484.19 147.81 41469.44 88888.00 2024-01-07 22:38:59.000 007 22484.22 147.87 41469.46 88888.00 2024-01-07 22:39:00.000 007 22484.18 147.91 41469.43 47557.03 2024-01-07 22:39:01.000 007 22484.11 147.84 41469.35 88888.00 2024-01-07 22:39:02.000 007 22484.07 147.74 41469.32 88888.00 2024-01-07 22:39:03.000 007 22484.10 147.74 41469.34 88888.00 2024-01-07 22:39:04.000 007 22484.15 147.79 41469.36 88888.00 2024-01-07 22:39:05.000 007 22484.16 147.82 41469.37 47557.02 2024-01-07 22:39:06.000 007 22484.15 147.82 41469.38 88888.00 2024-01-07 22:39:07.000 007 22484.14 147.82 41469.40 88888.00 2024-01-07 22:39:08.000 007 22484.15 147.80 41469.47 88888.00 2024-01-07 22:39:09.000 007 22484.17 147.77 41469.59 88888.00 2024-01-07 22:39:10.000 007 22484.18 147.76 41469.63 47556.97 2024-01-07 22:39:11.000 007 22484.14 147.77 41469.55 88888.00 2024-01-07 22:39:12.000 007 22484.10 147.82 41469.49 88888.00 2024-01-07 22:39:13.000 007 22484.12 147.88 41469.51 88888.00 2024-01-07 22:39:14.000 007 22484.18 147.88 41469.52 88888.00 2024-01-07 22:39:15.000 007 22484.18 147.86 41469.50 47557.04 2024-01-07 22:39:16.000 007 22484.16 147.82 41469.47 88888.00 2024-01-07 22:39:17.000 007 22484.15 147.74 41469.41 88888.00 2024-01-07 22:39:18.000 007 22484.16 147.71 41469.37 88888.00 2024-01-07 22:39:19.000 007 22484.15 147.77 41469.38 88888.00 2024-01-07 22:39:20.000 007 22484.12 147.79 41469.43 47556.99 2024-01-07 22:39:21.000 007 22484.08 147.77 41469.50 88888.00 2024-01-07 22:39:22.000 007 22484.06 147.79 41469.52 88888.00 2024-01-07 22:39:23.000 007 22484.09 147.85 41469.50 88888.00 2024-01-07 22:39:24.000 007 22484.16 147.87 41469.52 88888.00 2024-01-07 22:39:25.000 007 22484.21 147.87 41469.54 47557.02 2024-01-07 22:39:26.000 007 22484.24 147.87 41469.52 88888.00 2024-01-07 22:39:27.000 007 22484.23 147.82 41469.49 88888.00 2024-01-07 22:39:28.000 007 22484.19 147.75 41469.49 88888.00 2024-01-07 22:39:29.000 007 22484.19 147.75 41469.47 88888.00 2024-01-07 22:39:30.000 007 22484.22 147.78 41469.48 47557.04 2024-01-07 22:39:31.000 007 22484.21 147.80 41469.49 88888.00 2024-01-07 22:39:32.000 007 22484.19 147.78 41469.47 88888.00 2024-01-07 22:39:33.000 007 22484.20 147.78 41469.54 88888.00 2024-01-07 22:39:34.000 007 22484.22 147.80 41469.67 88888.00 2024-01-07 22:39:35.000 007 22484.20 147.76 41469.68 47557.07 2024-01-07 22:39:36.000 007 22484.16 147.69 41469.62 88888.00 2024-01-07 22:39:37.000 007 22484.13 147.69 41469.65 88888.00 2024-01-07 22:39:38.000 007 22484.12 147.72 41469.66 88888.00 2024-01-07 22:39:39.000 007 22484.10 147.71 41469.60 88888.00 2024-01-07 22:39:40.000 007 22484.10 147.72 41469.57 47557.07 2024-01-07 22:39:41.000 007 22484.14 147.78 41469.59 88888.00 2024-01-07 22:39:42.000 007 22484.22 147.83 41469.62 88888.00 2024-01-07 22:39:43.000 007 22484.25 147.81 41469.57 88888.00 2024-01-07 22:39:44.000 007 22484.22 147.80 41469.48 88888.00 2024-01-07 22:39:45.000 007 22484.21 147.83 41469.49 47557.03 2024-01-07 22:39:46.000 007 22484.23 147.86 41469.57 88888.00 2024-01-07 22:39:47.000 007 22484.26 147.89 41469.57 88888.00 2024-01-07 22:39:48.000 007 22484.26 147.87 41469.54 88888.00 2024-01-07 22:39:49.000 007 22484.24 147.83 41469.54 88888.00 2024-01-07 22:39:50.000 007 22484.19 147.80 41469.54 47557.04 2024-01-07 22:39:51.000 007 22484.15 147.78 41469.52 88888.00 2024-01-07 22:39:52.000 007 22484.14 147.80 41469.53 88888.00 2024-01-07 22:39:53.000 007 22484.17 147.83 41469.61 88888.00 2024-01-07 22:39:54.000 007 22484.19 147.78 41469.64 88888.00 2024-01-07 22:39:55.000 007 22484.19 147.72 41469.56 47557.07 2024-01-07 22:39:56.000 007 22484.18 147.75 41469.50 88888.00 2024-01-07 22:39:57.000 007 22484.14 147.76 41469.52 88888.00 2024-01-07 22:39:58.000 007 22484.08 147.71 41469.48 88888.00 2024-01-07 22:39:59.000 007 22484.06 147.72 41469.35 88888.00 2024-01-07 22:40:00.000 007 22484.05 147.77 41469.33 47557.04 2024-01-07 22:40:01.000 007 22484.03 147.81 41469.45 88888.00 2024-01-07 22:40:02.000 007 22484.01 147.84 41469.50 88888.00 2024-01-07 22:40:03.000 007 22484.01 147.83 41469.46 88888.00 2024-01-07 22:40:04.000 007 22484.01 147.80 41469.44 88888.00 2024-01-07 22:40:05.000 007 22483.99 147.80 41469.46 47557.02 2024-01-07 22:40:06.000 007 22483.97 147.80 41469.49 88888.00 2024-01-07 22:40:07.000 007 22483.98 147.80 41469.55 88888.00 2024-01-07 22:40:08.000 007 22484.01 147.81 41469.64 88888.00 2024-01-07 22:40:09.000 007 22484.01 147.79 41469.67 88888.00 2024-01-07 22:40:10.000 007 22484.00 147.68 41469.63 47556.98 2024-01-07 22:40:11.000 007 22483.98 147.62 41469.60 88888.00 2024-01-07 22:40:12.000 007 22483.98 147.67 41469.57 88888.00 2024-01-07 22:40:13.000 007 22484.00 147.75 41469.53 88888.00 2024-01-07 22:40:14.000 007 22484.02 147.75 41469.55 88888.00 2024-01-07 22:40:15.000 007 22484.01 147.70 41469.64 47556.97 2024-01-07 22:40:16.000 007 22483.96 147.69 41469.70 88888.00 2024-01-07 22:40:17.000 007 22483.93 147.75 41469.72 88888.00 2024-01-07 22:40:18.000 007 22483.94 147.82 41469.74 88888.00 2024-01-07 22:40:19.000 007 22483.94 147.86 41469.79 88888.00 2024-01-07 22:40:20.000 007 22483.92 147.83 41469.79 47556.92 2024-01-07 22:40:21.000 007 22483.90 147.74 41469.69 88888.00 2024-01-07 22:40:22.000 007 22483.90 147.66 41469.60 88888.00 2024-01-07 22:40:23.000 007 22483.91 147.69 41469.59 88888.00 2024-01-07 22:40:24.000 007 22483.94 147.73 41469.61 88888.00 2024-01-07 22:40:25.000 007 22483.99 147.72 41469.62 47556.93 2024-01-07 22:40:26.000 007 22484.02 147.73 41469.64 88888.00 2024-01-07 22:40:27.000 007 22484.00 147.71 41469.61 88888.00 2024-01-07 22:40:28.000 007 22483.94 147.63 41469.53 88888.00 2024-01-07 22:40:29.000 007 22483.87 147.57 41469.47 88888.00 2024-01-07 22:40:30.000 007 22483.82 147.57 41469.45 47556.92 2024-01-07 22:40:31.000 007 22483.84 147.62 41469.47 88888.00 2024-01-07 22:40:32.000 007 22483.90 147.64 41469.48 88888.00 2024-01-07 22:40:33.000 007 22483.94 147.66 41469.48 88888.00 2024-01-07 22:40:34.000 007 22483.94 147.71 41469.50 88888.00 2024-01-07 22:40:35.000 007 22483.90 147.71 41469.50 47556.90 2024-01-07 22:40:36.000 007 22483.87 147.66 41469.51 88888.00 2024-01-07 22:40:37.000 007 22483.88 147.63 41469.53 88888.00 2024-01-07 22:40:38.000 007 22483.92 147.62 41469.52 88888.00 2024-01-07 22:40:39.000 007 22483.96 147.66 41469.54 88888.00 2024-01-07 22:40:40.000 007 22483.96 147.71 41469.55 47556.90 2024-01-07 22:40:41.000 007 22483.95 147.76 41469.53 88888.00 2024-01-07 22:40:42.000 007 22483.96 147.78 41469.55 88888.00 2024-01-07 22:40:43.000 007 22483.94 147.76 41469.59 88888.00 2024-01-07 22:40:44.000 007 22483.92 147.74 41469.57 88888.00 2024-01-07 22:40:45.000 007 22483.90 147.76 41469.53 47556.91 2024-01-07 22:40:46.000 007 22483.90 147.78 41469.50 88888.00 2024-01-07 22:40:47.000 007 22483.91 147.77 41469.46 88888.00 2024-01-07 22:40:48.000 007 22483.92 147.74 41469.44 88888.00 2024-01-07 22:40:49.000 007 22483.91 147.73 41469.49 88888.00 2024-01-07 22:40:50.000 007 22483.91 147.71 41469.55 47556.97 2024-01-07 22:40:51.000 007 22483.93 147.70 41469.54 88888.00 2024-01-07 22:40:52.000 007 22483.95 147.75 41469.48 88888.00 2024-01-07 22:40:53.000 007 22483.97 147.80 41469.43 88888.00 2024-01-07 22:40:54.000 007 22483.99 147.78 41469.41 88888.00 2024-01-07 22:40:55.000 007 22484.02 147.73 41469.39 47557.00 2024-01-07 22:40:56.000 007 22484.01 147.72 41469.36 88888.00 2024-01-07 22:40:57.000 007 22483.99 147.72 41469.37 88888.00 2024-01-07 22:40:58.000 007 22484.03 147.73 41469.46 88888.00 2024-01-07 22:40:59.000 007 22484.09 147.72 41469.51 88888.00 2024-01-07 22:41:00.000 007 22484.12 147.67 41469.46 47557.00 2024-01-07 22:41:01.000 007 22484.10 147.63 41469.45 88888.00 2024-01-07 22:41:02.000 007 22484.07 147.63 41469.51 88888.00 2024-01-07 22:41:03.000 007 22484.06 147.63 41469.52 88888.00 2024-01-07 22:41:04.000 007 22484.10 147.65 41469.51 88888.00 2024-01-07 22:41:05.000 007 22484.11 147.70 41469.55 47557.00 2024-01-07 22:41:06.000 007 22484.03 147.72 41469.54 88888.00 2024-01-07 22:41:07.000 007 22483.98 147.71 41469.54 88888.00 2024-01-07 22:41:08.000 007 22484.08 147.69 41469.59 88888.00 2024-01-07 22:41:09.000 007 22484.26 147.70 41469.66 88888.00 2024-01-07 22:41:10.000 007 22484.35 147.72 41469.69 47557.00 2024-01-07 22:41:11.000 007 22484.28 147.74 41469.66 88888.00 2024-01-07 22:41:12.000 007 22484.17 147.70 41469.56 88888.00 2024-01-07 22:41:13.000 007 22484.09 147.67 41469.41 88888.00 2024-01-07 22:41:14.000 007 22484.06 147.71 41469.38 88888.00 2024-01-07 22:41:15.000 007 22484.06 147.75 41469.46 47557.00 2024-01-07 22:41:16.000 007 22484.07 147.76 41469.46 88888.00 2024-01-07 22:41:17.000 007 22484.10 147.81 41469.44 88888.00 2024-01-07 22:41:18.000 007 22484.14 147.84 41469.41 88888.00 2024-01-07 22:41:19.000 007 22484.11 147.82 41469.39 88888.00 2024-01-07 22:41:20.000 007 22484.09 147.81 41469.43 47556.98 2024-01-07 22:41:21.000 007 22484.11 147.78 41469.50 88888.00 2024-01-07 22:41:22.000 007 22484.09 147.76 41469.57 88888.00 2024-01-07 22:41:23.000 007 22484.03 147.76 41469.61 88888.00 2024-01-07 22:41:24.000 007 22484.03 147.75 41469.62 88888.00 2024-01-07 22:41:25.000 007 22484.12 147.75 41469.65 47556.98 2024-01-07 22:41:26.000 007 22484.18 147.76 41469.73 88888.00 2024-01-07 22:41:27.000 007 22484.16 147.75 41469.80 88888.00 2024-01-07 22:41:28.000 007 22484.12 147.75 41469.75 88888.00 2024-01-07 22:41:29.000 007 22484.11 147.80 41469.67 88888.00 2024-01-07 22:41:30.000 007 22484.09 147.85 41469.65 47556.92 2024-01-07 22:41:31.000 007 22484.03 147.85 41469.64 88888.00 2024-01-07 22:41:32.000 007 22484.00 147.81 41469.60 88888.00 2024-01-07 22:41:33.000 007 22484.03 147.78 41469.52 88888.00 2024-01-07 22:41:34.000 007 22484.08 147.78 41469.42 88888.00 2024-01-07 22:41:35.000 007 22484.06 147.77 41469.34 47556.92 2024-01-07 22:41:36.000 007 22483.97 147.73 41469.37 88888.00 2024-01-07 22:41:37.000 007 22483.88 147.71 41469.47 88888.00 2024-01-07 22:41:38.000 007 22483.88 147.72 41469.54 88888.00 2024-01-07 22:41:39.000 007 22483.90 147.74 41469.50 88888.00 2024-01-07 22:41:40.000 007 22483.90 147.74 41469.43 47556.89 2024-01-07 22:41:41.000 007 22483.88 147.76 41469.38 88888.00 2024-01-07 22:41:42.000 007 22483.87 147.76 41469.33 88888.00 2024-01-07 22:41:43.000 007 22483.88 147.75 41469.31 88888.00 2024-01-07 22:41:44.000 007 22483.91 147.75 41469.33 88888.00 2024-01-07 22:41:45.000 007 22483.94 147.76 41469.35 47556.89 2024-01-07 22:41:46.000 007 22483.95 147.76 41469.40 88888.00 2024-01-07 22:41:47.000 007 22483.95 147.75 41469.46 88888.00 2024-01-07 22:41:48.000 007 22483.92 147.74 41469.44 88888.00 2024-01-07 22:41:49.000 007 22483.88 147.76 41469.39 88888.00 2024-01-07 22:41:50.000 007 22483.89 147.70 41469.40 47556.89 2024-01-07 22:41:51.000 007 22483.91 147.59 41469.46 88888.00 2024-01-07 22:41:52.000 007 22483.91 147.57 41469.50 88888.00 2024-01-07 22:41:53.000 007 22483.90 147.63 41469.43 88888.00 2024-01-07 22:41:54.000 007 22483.89 147.68 41469.35 88888.00 2024-01-07 22:41:55.000 007 22483.90 147.71 41469.33 47556.91 2024-01-07 22:41:56.000 007 22483.93 147.77 41469.39 88888.00 2024-01-07 22:41:57.000 007 22483.94 147.82 41469.46 88888.00 2024-01-07 22:41:58.000 007 22483.90 147.81 41469.43 88888.00 2024-01-07 22:41:59.000 007 22483.89 147.77 41469.35 88888.00 2024-01-07 22:42:00.000 007 22483.93 147.72 41469.37 47556.93 2024-01-07 22:42:01.000 007 22483.95 147.68 41469.43 88888.00 2024-01-07 22:42:02.000 007 22483.95 147.70 41469.40 88888.00 2024-01-07 22:42:03.000 007 22484.00 147.74 41469.33 88888.00 2024-01-07 22:42:04.000 007 22484.06 147.75 41469.27 88888.00 2024-01-07 22:42:05.000 007 22484.11 147.73 41469.27 47556.95 2024-01-07 22:42:06.000 007 22484.12 147.69 41469.34 88888.00 2024-01-07 22:42:07.000 007 22484.09 147.67 41469.43 88888.00 2024-01-07 22:42:08.000 007 22484.07 147.67 41469.44 88888.00 2024-01-07 22:42:09.000 007 22484.06 147.65 41469.38 88888.00 2024-01-07 22:42:10.000 007 22484.06 147.66 41469.39 47556.98 2024-01-07 22:42:11.000 007 22484.09 147.71 41469.53 88888.00 2024-01-07 22:42:12.000 007 22484.14 147.74 41469.66 88888.00 2024-01-07 22:42:13.000 007 22484.15 147.72 41469.62 88888.00 2024-01-07 22:42:14.000 007 22484.12 147.72 41469.51 88888.00 2024-01-07 22:42:15.000 007 22484.08 147.72 41469.45 47556.97 2024-01-07 22:42:16.000 007 22484.06 147.68 41469.39 88888.00 2024-01-07 22:42:17.000 007 22484.06 147.66 41469.32 88888.00 2024-01-07 22:42:18.000 007 22484.09 147.69 41469.32 88888.00 2024-01-07 22:42:19.000 007 22484.12 147.72 41469.38 88888.00 2024-01-07 22:42:20.000 007 22484.12 147.71 41469.40 47556.99 2024-01-07 22:42:21.000 007 22484.12 147.66 41469.40 88888.00 2024-01-07 22:42:22.000 007 22484.14 147.61 41469.45 88888.00 2024-01-07 22:42:23.000 007 22484.15 147.62 41469.48 88888.00 2024-01-07 22:42:24.000 007 22484.12 147.65 41469.44 88888.00 2024-01-07 22:42:25.000 007 22484.11 147.65 41469.40 47556.98 2024-01-07 22:42:26.000 007 22484.14 147.61 41469.44 88888.00 2024-01-07 22:42:27.000 007 22484.18 147.56 41469.51 88888.00 2024-01-07 22:42:28.000 007 22484.21 147.58 41469.50 88888.00 2024-01-07 22:42:29.000 007 22484.21 147.64 41469.41 88888.00 2024-01-07 22:42:30.000 007 22484.22 147.68 41469.36 47556.98 2024-01-07 22:42:31.000 007 22484.24 147.71 41469.41 88888.00 2024-01-07 22:42:32.000 007 22484.22 147.70 41469.50 88888.00 2024-01-07 22:42:33.000 007 22484.21 147.65 41469.54 88888.00 2024-01-07 22:42:34.000 007 22484.23 147.63 41469.54 88888.00 2024-01-07 22:42:35.000 007 22484.26 147.69 41469.57 47556.99 2024-01-07 22:42:36.000 007 22484.29 147.75 41469.62 88888.00 2024-01-07 22:42:37.000 007 22484.31 147.76 41469.61 88888.00 2024-01-07 22:42:38.000 007 22484.29 147.73 41469.57 88888.00 2024-01-07 22:42:39.000 007 22484.24 147.71 41469.56 88888.00 2024-01-07 22:42:40.000 007 22484.17 147.67 41469.52 47556.97 2024-01-07 22:42:41.000 007 22484.14 147.62 41469.48 88888.00 2024-01-07 22:42:42.000 007 22484.18 147.60 41469.50 88888.00 2024-01-07 22:42:43.000 007 22484.22 147.61 41469.55 88888.00 2024-01-07 22:42:44.000 007 22484.17 147.59 41469.57 88888.00 2024-01-07 22:42:45.000 007 22484.15 147.61 41469.57 47556.99 2024-01-07 22:42:46.000 007 22484.16 147.66 41469.54 88888.00 2024-01-07 22:42:47.000 007 22484.14 147.68 41469.55 88888.00 2024-01-07 22:42:48.000 007 22484.08 147.69 41469.55 88888.00 2024-01-07 22:42:49.000 007 22484.07 147.71 41469.48 88888.00 2024-01-07 22:42:50.000 007 22484.09 147.71 41469.40 47556.96 2024-01-07 22:42:51.000 007 22484.09 147.65 41469.41 88888.00 2024-01-07 22:42:52.000 007 22484.08 147.57 41469.46 88888.00 2024-01-07 22:42:53.000 007 22484.08 147.56 41469.43 88888.00 2024-01-07 22:42:54.000 007 22484.07 147.60 41469.34 88888.00 2024-01-07 22:42:55.000 007 22484.07 147.60 41469.34 47556.96 2024-01-07 22:42:56.000 007 22484.09 147.55 41469.43 88888.00 2024-01-07 22:42:57.000 007 22484.10 147.53 41469.47 88888.00 2024-01-07 22:42:58.000 007 22484.06 147.58 41469.34 88888.00 2024-01-07 22:42:59.000 007 22484.00 147.63 41469.18 88888.00 2024-01-07 22:43:00.000 007 22484.00 147.66 41469.22 47556.97 2024-01-07 22:43:01.000 007 22484.03 147.68 41469.39 88888.00 2024-01-07 22:43:02.000 007 22484.06 147.70 41469.48 88888.00 2024-01-07 22:43:03.000 007 22484.08 147.72 41469.47 88888.00 2024-01-07 22:43:04.000 007 22484.10 147.71 41469.36 88888.00 2024-01-07 22:43:05.000 007 22484.11 147.60 41469.21 47556.95 2024-01-07 22:43:06.000 007 22484.12 147.49 41469.16 88888.00 2024-01-07 22:43:07.000 007 22484.13 147.51 41469.22 88888.00 2024-01-07 22:43:08.000 007 22484.16 147.62 41469.29 88888.00 2024-01-07 22:43:09.000 007 22484.20 147.68 41469.36 88888.00 2024-01-07 22:43:10.000 007 22484.20 147.64 41469.42 47557.00 2024-01-07 22:43:11.000 007 22484.15 147.61 41469.43 88888.00 2024-01-07 22:43:12.000 007 22484.14 147.63 41469.43 88888.00 2024-01-07 22:43:13.000 007 22484.17 147.66 41469.39 88888.00 2024-01-07 22:43:14.000 007 22484.18 147.68 41469.38 88888.00 2024-01-07 22:43:15.000 007 22484.15 147.78 41469.40 47556.96 2024-01-07 22:43:16.000 007 22484.15 147.89 41469.43 88888.00 2024-01-07 22:43:17.000 007 22484.20 147.85 41469.43 88888.00 2024-01-07 22:43:18.000 007 22484.25 147.72 41469.48 88888.00 2024-01-07 22:43:19.000 007 22484.26 147.70 41469.60 88888.00 2024-01-07 22:43:20.000 007 22484.25 147.73 41469.68 47556.95 2024-01-07 22:43:21.000 007 22484.22 147.66 41469.65 88888.00 2024-01-07 22:43:22.000 007 22484.18 147.60 41469.60 88888.00 2024-01-07 22:43:23.000 007 22484.17 147.67 41469.59 88888.00 2024-01-07 22:43:24.000 007 22484.21 147.72 41469.55 88888.00 2024-01-07 22:43:25.000 007 22484.26 147.70 41469.50 47556.96 2024-01-07 22:43:26.000 007 22484.25 147.68 41469.46 88888.00 2024-01-07 22:43:27.000 007 22484.19 147.67 41469.39 88888.00 2024-01-07 22:43:28.000 007 22484.20 147.67 41469.34 88888.00 2024-01-07 22:43:29.000 007 22484.26 147.69 41469.38 88888.00 2024-01-07 22:43:30.000 007 22484.26 147.67 41469.39 47557.00 2024-01-07 22:43:31.000 007 22484.22 147.64 41469.31 88888.00 2024-01-07 22:43:32.000 007 22484.21 147.73 41469.22 88888.00 2024-01-07 22:43:33.000 007 22484.24 147.82 41469.22 88888.00 2024-01-07 22:43:34.000 007 22484.26 147.82 41469.26 88888.00 2024-01-07 22:43:35.000 007 22484.25 147.79 41469.30 47557.03 2024-01-07 22:43:36.000 007 22484.22 147.76 41469.36 88888.00 2024-01-07 22:43:37.000 007 22484.24 147.75 41469.39 88888.00 2024-01-07 22:43:38.000 007 22484.33 147.77 41469.39 88888.00 2024-01-07 22:43:39.000 007 22484.38 147.78 41469.44 88888.00 2024-01-07 22:43:40.000 007 22484.35 147.75 41469.50 47557.04 2024-01-07 22:43:41.000 007 22484.34 147.74 41469.48 88888.00 2024-01-07 22:43:42.000 007 22484.36 147.75 41469.35 88888.00 2024-01-07 22:43:43.000 007 22484.36 147.78 41469.26 88888.00 2024-01-07 22:43:44.000 007 22484.35 147.84 41469.31 88888.00 2024-01-07 22:43:45.000 007 22484.37 147.81 41469.44 47557.05 2024-01-07 22:43:46.000 007 22484.40 147.70 41469.54 88888.00 2024-01-07 22:43:47.000 007 22484.42 147.67 41469.57 88888.00 2024-01-07 22:43:48.000 007 22484.44 147.75 41469.55 88888.00 2024-01-07 22:43:49.000 007 22484.44 147.83 41469.48 88888.00 2024-01-07 22:43:50.000 007 22484.45 147.87 41469.45 47557.03 2024-01-07 22:43:51.000 007 22484.44 147.86 41469.47 88888.00 2024-01-07 22:43:52.000 007 22484.42 147.84 41469.48 88888.00 2024-01-07 22:43:53.000 007 22484.39 147.86 41469.47 88888.00 2024-01-07 22:43:54.000 007 22484.39 147.88 41469.44 88888.00 2024-01-07 22:43:55.000 007 22484.43 147.87 41469.39 47557.08 2024-01-07 22:43:56.000 007 22484.45 147.83 41469.36 88888.00 2024-01-07 22:43:57.000 007 22484.42 147.78 41469.32 88888.00 2024-01-07 22:43:58.000 007 22484.42 147.75 41469.30 88888.00 2024-01-07 22:43:59.000 007 22484.44 147.77 41469.37 88888.00 2024-01-07 22:44:00.000 007 22484.44 147.80 41469.52 47557.05 2024-01-07 22:44:01.000 007 22484.43 147.84 41469.61 88888.00 2024-01-07 22:44:02.000 007 22484.46 147.87 41469.57 88888.00 2024-01-07 22:44:03.000 007 22484.51 147.83 41469.53 88888.00 2024-01-07 22:44:04.000 007 22484.51 147.78 41469.55 88888.00 2024-01-07 22:44:05.000 007 22484.49 147.79 41469.53 47557.08 2024-01-07 22:44:06.000 007 22484.50 147.82 41469.43 88888.00 2024-01-07 22:44:07.000 007 22484.51 147.79 41469.41 88888.00 2024-01-07 22:44:08.000 007 22484.48 147.79 41469.45 88888.00 2024-01-07 22:44:09.000 007 22484.48 147.85 41469.46 88888.00 2024-01-07 22:44:10.000 007 22484.54 147.88 41469.48 47557.08 2024-01-07 22:44:11.000 007 22484.57 147.85 41469.51 88888.00 2024-01-07 22:44:12.000 007 22484.54 147.81 41469.51 88888.00 2024-01-07 22:44:13.000 007 22484.53 147.78 41469.46 88888.00 2024-01-07 22:44:14.000 007 22484.54 147.74 41469.39 88888.00 2024-01-07 22:44:15.000 007 22484.56 147.74 41469.40 47557.11 2024-01-07 22:44:16.000 007 22484.57 147.79 41469.48 88888.00 2024-01-07 22:44:17.000 007 22484.59 147.83 41469.52 88888.00 2024-01-07 22:44:18.000 007 22484.61 147.86 41469.52 88888.00 2024-01-07 22:44:19.000 007 22484.61 147.88 41469.50 88888.00 2024-01-07 22:44:20.000 007 22484.62 147.85 41469.51 47557.13 2024-01-07 22:44:21.000 007 22484.63 147.73 41469.52 88888.00 2024-01-07 22:44:22.000 007 22484.60 147.65 41469.44 88888.00 2024-01-07 22:44:23.000 007 22484.56 147.67 41469.29 88888.00 2024-01-07 22:44:24.000 007 22484.54 147.71 41469.27 88888.00 2024-01-07 22:44:25.000 007 22484.56 147.73 41469.39 47557.13 2024-01-07 22:44:26.000 007 22484.60 147.73 41469.46 88888.00 2024-01-07 22:44:27.000 007 22484.65 147.74 41469.44 88888.00 2024-01-07 22:44:28.000 007 22484.65 147.75 41469.41 88888.00 2024-01-07 22:44:29.000 007 22484.63 147.73 41469.39 88888.00 2024-01-07 22:44:30.000 007 22484.64 147.69 41469.39 47557.14 2024-01-07 22:44:31.000 007 22484.63 147.64 41469.42 88888.00 2024-01-07 22:44:32.000 007 22484.59 147.61 41469.46 88888.00 2024-01-07 22:44:33.000 007 22484.61 147.65 41469.48 88888.00 2024-01-07 22:44:34.000 007 22484.68 147.71 41469.41 88888.00 2024-01-07 22:44:35.000 007 22484.69 147.69 41469.32 47557.15 2024-01-07 22:44:36.000 007 22484.64 147.66 41469.36 88888.00 2024-01-07 22:44:37.000 007 22484.63 147.69 41469.44 88888.00 2024-01-07 22:44:38.000 007 22484.62 147.72 41469.46 88888.00 2024-01-07 22:44:39.000 007 22484.60 147.68 41469.40 88888.00 2024-01-07 22:44:40.000 007 22484.60 147.62 41469.31 47557.14 2024-01-07 22:44:41.000 007 22484.60 147.61 41469.33 88888.00 2024-01-07 22:44:42.000 007 22484.59 147.65 41469.43 88888.00 2024-01-07 22:44:43.000 007 22484.55 147.71 41469.48 88888.00 2024-01-07 22:44:44.000 007 22484.50 147.72 41469.45 88888.00 2024-01-07 22:44:45.000 007 22484.48 147.70 41469.41 47557.14 2024-01-07 22:44:46.000 007 22484.48 147.65 41469.37 88888.00 2024-01-07 22:44:47.000 007 22484.45 147.60 41469.35 88888.00 2024-01-07 22:44:48.000 007 22484.40 147.60 41469.34 88888.00 2024-01-07 22:44:49.000 007 22484.39 147.63 41469.36 88888.00 2024-01-07 22:44:50.000 007 22484.44 147.67 41469.46 47557.12 2024-01-07 22:44:51.000 007 22484.48 147.68 41469.55 88888.00 2024-01-07 22:44:52.000 007 22484.50 147.63 41469.54 88888.00 2024-01-07 22:44:53.000 007 22484.48 147.57 41469.48 88888.00 2024-01-07 22:44:54.000 007 22484.42 147.57 41469.43 88888.00 2024-01-07 22:44:55.000 007 22484.37 147.64 41469.43 47557.14 2024-01-07 22:44:56.000 007 22484.35 147.68 41469.43 88888.00 2024-01-07 22:44:57.000 007 22484.36 147.70 41469.41 88888.00 2024-01-07 22:44:58.000 007 22484.38 147.73 41469.46 88888.00 2024-01-07 22:44:59.000 007 22484.40 147.76 41469.50 88888.00 2024-01-07 22:45:00.000 007 22484.42 147.77 41469.46 47557.12 2024-01-07 22:45:01.000 007 22484.44 147.74 41469.40 88888.00 2024-01-07 22:45:02.000 007 22484.47 147.69 41469.35 88888.00 2024-01-07 22:45:03.000 007 22484.48 147.65 41469.36 88888.00 2024-01-07 22:45:04.000 007 22484.47 147.66 41469.43 88888.00 2024-01-07 22:45:05.000 007 22484.48 147.66 41469.52 47557.12 2024-01-07 22:45:06.000 007 22484.52 147.64 41469.57 88888.00 2024-01-07 22:45:07.000 007 22484.53 147.63 41469.54 88888.00 2024-01-07 22:45:08.000 007 22484.52 147.65 41469.51 88888.00 2024-01-07 22:45:09.000 007 22484.50 147.70 41469.54 88888.00 2024-01-07 22:45:10.000 007 22484.49 147.76 41469.53 47557.15 2024-01-07 22:45:11.000 007 22484.48 147.78 41469.46 88888.00 2024-01-07 22:45:12.000 007 22484.50 147.72 41469.41 88888.00 2024-01-07 22:45:13.000 007 22484.52 147.66 41469.41 88888.00 2024-01-07 22:45:14.000 007 22484.49 147.64 41469.43 88888.00 2024-01-07 22:45:15.000 007 22484.47 147.65 41469.46 47557.17 2024-01-07 22:45:16.000 007 22484.46 147.65 41469.44 88888.00 2024-01-07 22:45:17.000 007 22484.45 147.62 41469.39 88888.00 2024-01-07 22:45:18.000 007 22484.45 147.60 41469.34 88888.00 2024-01-07 22:45:19.000 007 22484.47 147.65 41469.28 88888.00 2024-01-07 22:45:20.000 007 22484.49 147.68 41469.23 47557.21 2024-01-07 22:45:21.000 007 22484.55 147.66 41469.25 88888.00 2024-01-07 22:45:22.000 007 22484.60 147.66 41469.28 88888.00 2024-01-07 22:45:23.000 007 22484.58 147.66 41469.27 88888.00 2024-01-07 22:45:24.000 007 22484.55 147.68 41469.23 88888.00 2024-01-07 22:45:25.000 007 22484.55 147.71 41469.23 47557.17 2024-01-07 22:45:26.000 007 22484.52 147.69 41469.28 88888.00 2024-01-07 22:45:27.000 007 22484.48 147.63 41469.29 88888.00 2024-01-07 22:45:28.000 007 22484.52 147.63 41469.28 88888.00 2024-01-07 22:45:29.000 007 22484.62 147.66 41469.30 88888.00 2024-01-07 22:45:30.000 007 22484.69 147.65 41469.32 47557.22 2024-01-07 22:45:31.000 007 22484.72 147.61 41469.38 88888.00 2024-01-07 22:45:32.000 007 22484.70 147.55 41469.43 88888.00 2024-01-07 22:45:33.000 007 22484.67 147.51 41469.37 88888.00 2024-01-07 22:45:34.000 007 22484.64 147.58 41469.34 88888.00 2024-01-07 22:45:35.000 007 22484.60 147.66 41469.37 47557.23 2024-01-07 22:45:36.000 007 22484.60 147.61 41469.35 88888.00 2024-01-07 22:45:37.000 007 22484.67 147.53 41469.35 88888.00 2024-01-07 22:45:38.000 007 22484.71 147.52 41469.36 88888.00 2024-01-07 22:45:39.000 007 22484.67 147.58 41469.31 88888.00 2024-01-07 22:45:40.000 007 22484.66 147.65 41469.23 47557.27 2024-01-07 22:45:41.000 007 22484.71 147.67 41469.18 88888.00 2024-01-07 22:45:42.000 007 22484.76 147.68 41469.16 88888.00 2024-01-07 22:45:43.000 007 22484.78 147.67 41469.13 88888.00 2024-01-07 22:45:44.000 007 22484.77 147.60 41469.08 88888.00 2024-01-07 22:45:45.000 007 22484.78 147.56 41469.09 47557.24 2024-01-07 22:45:46.000 007 22484.80 147.59 41469.19 88888.00 2024-01-07 22:45:47.000 007 22484.79 147.65 41469.32 88888.00 2024-01-07 22:45:48.000 007 22484.76 147.67 41469.40 88888.00 2024-01-07 22:45:49.000 007 22484.75 147.67 41469.47 88888.00 2024-01-07 22:45:50.000 007 22484.78 147.69 41469.50 47557.23 2024-01-07 22:45:51.000 007 22484.78 147.69 41469.46 88888.00 2024-01-07 22:45:52.000 007 22484.75 147.63 41469.44 88888.00 2024-01-07 22:45:53.000 007 22484.72 147.58 41469.48 88888.00 2024-01-07 22:45:54.000 007 22484.74 147.59 41469.51 88888.00 2024-01-07 22:45:55.000 007 22484.78 147.61 41469.43 47557.25 2024-01-07 22:45:56.000 007 22484.76 147.63 41469.31 88888.00 2024-01-07 22:45:57.000 007 22484.68 147.67 41469.28 88888.00 2024-01-07 22:45:58.000 007 22484.62 147.71 41469.30 88888.00 2024-01-07 22:45:59.000 007 22484.64 147.75 41469.36 88888.00 2024-01-07 22:46:00.000 007 22484.70 147.76 41469.43 47557.26 2024-01-07 22:46:01.000 007 22484.72 147.73 41469.43 88888.00 2024-01-07 22:46:02.000 007 22484.68 147.70 41469.38 88888.00 2024-01-07 22:46:03.000 007 22484.64 147.66 41469.34 88888.00 2024-01-07 22:46:04.000 007 22484.61 147.63 41469.35 88888.00 2024-01-07 22:46:05.000 007 22484.62 147.65 41469.41 47557.24 2024-01-07 22:46:06.000 007 22484.65 147.69 41469.47 88888.00 2024-01-07 22:46:07.000 007 22484.69 147.69 41469.49 88888.00 2024-01-07 22:46:08.000 007 22484.72 147.67 41469.54 88888.00 2024-01-07 22:46:09.000 007 22484.69 147.66 41469.64 88888.00 2024-01-07 22:46:10.000 007 22484.65 147.66 41469.62 47557.25 2024-01-07 22:46:11.000 007 22484.62 147.70 41469.50 88888.00 2024-01-07 22:46:12.000 007 22484.61 147.69 41469.46 88888.00 2024-01-07 22:46:13.000 007 22484.62 147.68 41469.57 88888.00 2024-01-07 22:46:14.000 007 22484.62 147.72 41469.64 88888.00 2024-01-07 22:46:15.000 007 22484.60 147.73 41469.60 47557.21 2024-01-07 22:46:16.000 007 22484.61 147.65 41469.54 88888.00 2024-01-07 22:46:17.000 007 22484.61 147.58 41469.54 88888.00 2024-01-07 22:46:18.000 007 22484.64 147.60 41469.62 88888.00 2024-01-07 22:46:19.000 007 22484.69 147.65 41469.63 88888.00 2024-01-07 22:46:20.000 007 22484.70 147.64 41469.52 47557.20 2024-01-07 22:46:21.000 007 22484.66 147.59 41469.41 88888.00 2024-01-07 22:46:22.000 007 22484.62 147.59 41469.41 88888.00 2024-01-07 22:46:23.000 007 22484.61 147.59 41469.41 88888.00 2024-01-07 22:46:24.000 007 22484.62 147.55 41469.31 88888.00 2024-01-07 22:46:25.000 007 22484.63 147.50 41469.26 47557.21 2024-01-07 22:46:26.000 007 22484.62 147.52 41469.32 88888.00 2024-01-07 22:46:27.000 007 22484.63 147.58 41469.43 88888.00 2024-01-07 22:46:28.000 007 22484.68 147.64 41469.52 88888.00 2024-01-07 22:46:29.000 007 22484.72 147.62 41469.56 88888.00 2024-01-07 22:46:30.000 007 22484.74 147.57 41469.56 47557.23 2024-01-07 22:46:31.000 007 22484.74 147.52 41469.48 88888.00 2024-01-07 22:46:32.000 007 22484.75 147.52 41469.38 88888.00 2024-01-07 22:46:33.000 007 22484.80 147.61 41469.36 88888.00 2024-01-07 22:46:34.000 007 22484.85 147.71 41469.46 88888.00 2024-01-07 22:46:35.000 007 22484.84 147.71 41469.53 47557.23 2024-01-07 22:46:36.000 007 22484.78 147.64 41469.46 88888.00 2024-01-07 22:46:37.000 007 22484.72 147.59 41469.39 88888.00 2024-01-07 22:46:38.000 007 22484.69 147.59 41469.39 88888.00 2024-01-07 22:46:39.000 007 22484.72 147.59 41469.46 88888.00 2024-01-07 22:46:40.000 007 22484.74 147.59 41469.52 47557.22 2024-01-07 22:46:41.000 007 22484.72 147.61 41469.50 88888.00 2024-01-07 22:46:42.000 007 22484.68 147.62 41469.48 88888.00 2024-01-07 22:46:43.000 007 22484.64 147.60 41469.45 88888.00 2024-01-07 22:46:44.000 007 22484.66 147.60 41469.36 88888.00 2024-01-07 22:46:45.000 007 22484.69 147.60 41469.27 47557.22 2024-01-07 22:46:46.000 007 22484.69 147.60 41469.28 88888.00 2024-01-07 22:46:47.000 007 22484.67 147.65 41469.38 88888.00 2024-01-07 22:46:48.000 007 22484.72 147.71 41469.50 88888.00 2024-01-07 22:46:49.000 007 22484.81 147.74 41469.55 88888.00 2024-01-07 22:46:50.000 007 22484.84 147.69 41469.56 47557.26 2024-01-07 22:46:51.000 007 22484.78 147.63 41469.53 88888.00 2024-01-07 22:46:52.000 007 22484.71 147.62 41469.50 88888.00 2024-01-07 22:46:53.000 007 22484.70 147.63 41469.53 88888.00 2024-01-07 22:46:54.000 007 22484.75 147.62 41469.58 88888.00 2024-01-07 22:46:55.000 007 22484.77 147.61 41469.60 47557.27 2024-01-07 22:46:56.000 007 22484.76 147.63 41469.59 88888.00 2024-01-07 22:46:57.000 007 22484.76 147.67 41469.62 88888.00 2024-01-07 22:46:58.000 007 22484.77 147.65 41469.66 88888.00 2024-01-07 22:46:59.000 007 22484.81 147.61 41469.64 88888.00 2024-01-07 22:47:00.000 007 22484.85 147.67 41469.59 47557.28 2024-01-07 22:47:01.000 007 22484.83 147.76 41469.56 88888.00 2024-01-07 22:47:02.000 007 22484.76 147.74 41469.52 88888.00 2024-01-07 22:47:03.000 007 22484.76 147.65 41469.49 88888.00 2024-01-07 22:47:04.000 007 22484.81 147.58 41469.47 88888.00 2024-01-07 22:47:05.000 007 22484.84 147.59 41469.48 47557.28 2024-01-07 22:47:06.000 007 22484.85 147.63 41469.50 88888.00 2024-01-07 22:47:07.000 007 22484.89 147.61 41469.51 88888.00 2024-01-07 22:47:08.000 007 22484.90 147.57 41469.49 88888.00 2024-01-07 22:47:09.000 007 22484.88 147.56 41469.49 88888.00 2024-01-07 22:47:10.000 007 22484.85 147.53 41469.54 47557.29 2024-01-07 22:47:11.000 007 22484.84 147.52 41469.56 88888.00 2024-01-07 22:47:12.000 007 22484.82 147.54 41469.46 88888.00 2024-01-07 22:47:13.000 007 22484.81 147.58 41469.39 88888.00 2024-01-07 22:47:14.000 007 22484.84 147.61 41469.46 88888.00 2024-01-07 22:47:15.000 007 22484.88 147.59 41469.52 47557.33 2024-01-07 22:47:16.000 007 22484.85 147.51 41469.47 88888.00 2024-01-07 22:47:17.000 007 22484.76 147.47 41469.40 88888.00 2024-01-07 22:47:18.000 007 22484.72 147.48 41469.39 88888.00 2024-01-07 22:47:19.000 007 22484.73 147.48 41469.43 88888.00 2024-01-07 22:47:20.000 007 22484.74 147.51 41469.45 47557.32 2024-01-07 22:47:21.000 007 22484.75 147.53 41469.44 88888.00 2024-01-07 22:47:22.000 007 22484.78 147.51 41469.44 88888.00 2024-01-07 22:47:23.000 007 22484.83 147.50 41469.47 88888.00 2024-01-07 22:47:24.000 007 22484.81 147.50 41469.44 88888.00 2024-01-07 22:47:25.000 007 22484.75 147.50 41469.38 47557.32 2024-01-07 22:47:26.000 007 22484.76 147.50 41469.29 88888.00 2024-01-07 22:47:27.000 007 22484.79 147.50 41469.25 88888.00 2024-01-07 22:47:28.000 007 22484.77 147.54 41469.29 88888.00 2024-01-07 22:47:29.000 007 22484.71 147.60 41469.36 88888.00 2024-01-07 22:47:30.000 007 22484.69 147.59 41469.35 47557.34 2024-01-07 22:47:31.000 007 22484.70 147.53 41469.33 88888.00 2024-01-07 22:47:32.000 007 22484.72 147.47 41469.43 88888.00 2024-01-07 22:47:33.000 007 22484.76 147.47 41469.52 88888.00 2024-01-07 22:47:34.000 007 22484.81 147.53 41469.49 88888.00 2024-01-07 22:47:35.000 007 22484.82 147.58 41469.43 47557.34 2024-01-07 22:47:36.000 007 22484.82 147.56 41469.46 88888.00 2024-01-07 22:47:37.000 007 22484.84 147.52 41469.54 88888.00 2024-01-07 22:47:38.000 007 22484.85 147.52 41469.58 88888.00 2024-01-07 22:47:39.000 007 22484.82 147.55 41469.45 88888.00 2024-01-07 22:47:40.000 007 22484.76 147.50 41469.27 47557.37 2024-01-07 22:47:41.000 007 22484.75 147.42 41469.20 88888.00 2024-01-07 22:47:42.000 007 22484.77 147.41 41469.23 88888.00 2024-01-07 22:47:43.000 007 22484.75 147.45 41469.31 88888.00 2024-01-07 22:47:44.000 007 22484.70 147.46 41469.41 88888.00 2024-01-07 22:47:45.000 007 22484.72 147.43 41469.46 47557.35 2024-01-07 22:47:46.000 007 22484.76 147.40 41469.43 88888.00 2024-01-07 22:47:47.000 007 22484.74 147.43 41469.39 88888.00 2024-01-07 22:47:48.000 007 22484.72 147.48 41469.43 88888.00 2024-01-07 22:47:49.000 007 22484.74 147.46 41469.43 88888.00 2024-01-07 22:47:50.000 007 22484.76 147.44 41469.38 47557.38 2024-01-07 22:47:51.000 007 22484.72 147.47 41469.36 88888.00 2024-01-07 22:47:52.000 007 22484.69 147.47 41469.34 88888.00 2024-01-07 22:47:53.000 007 22484.71 147.46 41469.33 88888.00 2024-01-07 22:47:54.000 007 22484.72 147.46 41469.34 88888.00 2024-01-07 22:47:55.000 007 22484.76 147.47 41469.36 47557.39 2024-01-07 22:47:56.000 007 22484.81 147.48 41469.36 88888.00 2024-01-07 22:47:57.000 007 22484.81 147.44 41469.31 88888.00 2024-01-07 22:47:58.000 007 22484.82 147.41 41469.35 88888.00 2024-01-07 22:47:59.000 007 22484.86 147.44 41469.48 88888.00 2024-01-07 22:48:00.000 007 22484.87 147.46 41469.57 47557.39 2024-01-07 22:48:01.000 007 22484.83 147.40 41469.55 88888.00 2024-01-07 22:48:02.000 007 22484.81 147.34 41469.48 88888.00 2024-01-07 22:48:03.000 007 22484.86 147.36 41469.47 88888.00 2024-01-07 22:48:04.000 007 22484.91 147.40 41469.52 88888.00 2024-01-07 22:48:05.000 007 22484.92 147.39 41469.52 47557.39 2024-01-07 22:48:06.000 007 22484.88 147.39 41469.49 88888.00 2024-01-07 22:48:07.000 007 22484.88 147.45 41469.46 88888.00 2024-01-07 22:48:08.000 007 22484.87 147.50 41469.44 88888.00 2024-01-07 22:48:09.000 007 22484.82 147.49 41469.43 88888.00 2024-01-07 22:48:10.000 007 22484.82 147.48 41469.46 47557.37 2024-01-07 22:48:11.000 007 22484.89 147.48 41469.53 88888.00 2024-01-07 22:48:12.000 007 22484.94 147.46 41469.61 88888.00 2024-01-07 22:48:13.000 007 22484.93 147.42 41469.63 88888.00 2024-01-07 22:48:14.000 007 22484.90 147.43 41469.62 88888.00 2024-01-07 22:48:15.000 007 22484.92 147.46 41469.61 47557.38 2024-01-07 22:48:16.000 007 22484.92 147.46 41469.57 88888.00 2024-01-07 22:48:17.000 007 22484.85 147.45 41469.52 88888.00 2024-01-07 22:48:18.000 007 22484.81 147.44 41469.43 88888.00 2024-01-07 22:48:19.000 007 22484.84 147.43 41469.37 88888.00 2024-01-07 22:48:20.000 007 22484.90 147.43 41469.43 47557.38 2024-01-07 22:48:21.000 007 22484.90 147.42 41469.54 88888.00 2024-01-07 22:48:22.000 007 22484.84 147.44 41469.55 88888.00 2024-01-07 22:48:23.000 007 22484.85 147.47 41469.49 88888.00 2024-01-07 22:48:24.000 007 22484.91 147.50 41469.39 88888.00 2024-01-07 22:48:25.000 007 22484.94 147.50 41469.34 47557.39 2024-01-07 22:48:26.000 007 22484.93 147.47 41469.41 88888.00 2024-01-07 22:48:27.000 007 22484.89 147.43 41469.46 88888.00 2024-01-07 22:48:28.000 007 22484.86 147.43 41469.38 88888.00 2024-01-07 22:48:29.000 007 22484.90 147.46 41469.29 88888.00 2024-01-07 22:48:30.000 007 22484.90 147.46 41469.26 47557.40 2024-01-07 22:48:31.000 007 22484.84 147.43 41469.32 88888.00 2024-01-07 22:48:32.000 007 22484.83 147.43 41469.43 88888.00 2024-01-07 22:48:33.000 007 22484.84 147.42 41469.44 88888.00 2024-01-07 22:48:34.000 007 22484.85 147.40 41469.38 88888.00 2024-01-07 22:48:35.000 007 22484.84 147.42 41469.32 47557.37 2024-01-07 22:48:36.000 007 22484.84 147.44 41469.29 88888.00 2024-01-07 22:48:37.000 007 22484.85 147.46 41469.25 88888.00 2024-01-07 22:48:38.000 007 22484.83 147.45 41469.21 88888.00 2024-01-07 22:48:39.000 007 22484.78 147.42 41469.13 88888.00 2024-01-07 22:48:40.000 007 22484.78 147.42 41469.10 47557.39 2024-01-07 22:48:41.000 007 22484.82 147.46 41469.13 88888.00 2024-01-07 22:48:42.000 007 22484.85 147.48 41469.16 88888.00 2024-01-07 22:48:43.000 007 22484.87 147.47 41469.22 88888.00 2024-01-07 22:48:44.000 007 22484.86 147.47 41469.34 88888.00 2024-01-07 22:48:45.000 007 22484.88 147.48 41469.39 47557.39 2024-01-07 22:48:46.000 007 22484.90 147.43 41469.36 88888.00 2024-01-07 22:48:47.000 007 22484.84 147.38 41469.36 88888.00 2024-01-07 22:48:48.000 007 22484.81 147.42 41469.44 88888.00 2024-01-07 22:48:49.000 007 22484.87 147.52 41469.48 88888.00 2024-01-07 22:48:50.000 007 22484.92 147.57 41469.42 47557.36 2024-01-07 22:48:51.000 007 22484.90 147.58 41469.36 88888.00 2024-01-07 22:48:52.000 007 22484.86 147.58 41469.34 88888.00 2024-01-07 22:48:53.000 007 22484.85 147.55 41469.38 88888.00 2024-01-07 22:48:54.000 007 22484.85 147.52 41469.46 88888.00 2024-01-07 22:48:55.000 007 22484.87 147.49 41469.54 47557.40 2024-01-07 22:48:56.000 007 22484.90 147.48 41469.64 88888.00 2024-01-07 22:48:57.000 007 22484.89 147.51 41469.69 88888.00 2024-01-07 22:48:58.000 007 22484.84 147.52 41469.62 88888.00 2024-01-07 22:48:59.000 007 22484.82 147.48 41469.57 88888.00 2024-01-07 22:49:00.000 007 22484.87 147.46 41469.62 47557.36 2024-01-07 22:49:01.000 007 22484.93 147.51 41469.66 88888.00 2024-01-07 22:49:02.000 007 22484.96 147.54 41469.69 88888.00 2024-01-07 22:49:03.000 007 22484.93 147.52 41469.75 88888.00 2024-01-07 22:49:04.000 007 22484.88 147.49 41469.79 88888.00 2024-01-07 22:49:05.000 007 22484.86 147.49 41469.76 47557.42 2024-01-07 22:49:06.000 007 22484.86 147.48 41469.67 88888.00 2024-01-07 22:49:07.000 007 22484.83 147.44 41469.61 88888.00 2024-01-07 22:49:08.000 007 22484.79 147.44 41469.59 88888.00 2024-01-07 22:49:09.000 007 22484.80 147.47 41469.56 88888.00 2024-01-07 22:49:10.000 007 22484.88 147.50 41469.50 47557.41 2024-01-07 22:49:11.000 007 22484.94 147.47 41469.47 88888.00 2024-01-07 22:49:12.000 007 22484.92 147.44 41469.49 88888.00 2024-01-07 22:49:13.000 007 22484.92 147.45 41469.52 88888.00 2024-01-07 22:49:14.000 007 22485.00 147.46 41469.52 88888.00 2024-01-07 22:49:15.000 007 22485.02 147.42 41469.54 47557.38 2024-01-07 22:49:16.000 007 22484.97 147.41 41469.58 88888.00 2024-01-07 22:49:17.000 007 22484.92 147.38 41469.57 88888.00 2024-01-07 22:49:18.000 007 22484.95 147.36 41469.49 88888.00 2024-01-07 22:49:19.000 007 22485.01 147.41 41469.40 88888.00 2024-01-07 22:49:20.000 007 22485.01 147.46 41469.39 47557.40 2024-01-07 22:49:21.000 007 22484.97 147.43 41469.44 88888.00 2024-01-07 22:49:22.000 007 22484.93 147.35 41469.45 88888.00 2024-01-07 22:49:23.000 007 22484.93 147.30 41469.43 88888.00 2024-01-07 22:49:24.000 007 22484.92 147.32 41469.44 88888.00 2024-01-07 22:49:25.000 007 22484.90 147.34 41469.45 47557.38 2024-01-07 22:49:26.000 007 22484.88 147.31 41469.46 88888.00 2024-01-07 22:49:27.000 007 22484.90 147.29 41469.50 88888.00 2024-01-07 22:49:28.000 007 22484.94 147.30 41469.62 88888.00 2024-01-07 22:49:29.000 007 22484.95 147.33 41469.70 88888.00 2024-01-07 22:49:30.000 007 22484.91 147.35 41469.66 47557.42 2024-01-07 22:49:31.000 007 22484.87 147.36 41469.59 88888.00 2024-01-07 22:49:32.000 007 22484.87 147.37 41469.54 88888.00 2024-01-07 22:49:33.000 007 22484.90 147.37 41469.50 88888.00 2024-01-07 22:49:34.000 007 22484.93 147.33 41469.46 88888.00 2024-01-07 22:49:35.000 007 22484.97 147.31 41469.41 47557.41 2024-01-07 22:49:36.000 007 22484.98 147.32 41469.38 88888.00 2024-01-07 22:49:37.000 007 22484.98 147.33 41469.44 88888.00 2024-01-07 22:49:38.000 007 22485.01 147.38 41469.54 88888.00 2024-01-07 22:49:39.000 007 22485.01 147.37 41469.57 88888.00 2024-01-07 22:49:40.000 007 22484.92 147.33 41469.54 47557.39 2024-01-07 22:49:41.000 007 22484.88 147.31 41469.55 88888.00 2024-01-07 22:49:42.000 007 22484.94 147.30 41469.62 88888.00 2024-01-07 22:49:43.000 007 22485.03 147.27 41469.64 88888.00 2024-01-07 22:49:44.000 007 22485.05 147.29 41469.62 88888.00 2024-01-07 22:49:45.000 007 22484.99 147.35 41469.57 47557.39 2024-01-07 22:49:46.000 007 22484.90 147.38 41469.54 88888.00 2024-01-07 22:49:47.000 007 22484.86 147.32 41469.48 88888.00 2024-01-07 22:49:48.000 007 22484.85 147.26 41469.38 88888.00 2024-01-07 22:49:49.000 007 22484.83 147.33 41469.39 88888.00 2024-01-07 22:49:50.000 007 22484.82 147.43 41469.50 47557.37 2024-01-07 22:49:51.000 007 22484.84 147.44 41469.62 88888.00 2024-01-07 22:49:52.000 007 22484.87 147.38 41469.70 88888.00 2024-01-07 22:49:53.000 007 22484.89 147.39 41469.69 88888.00 2024-01-07 22:49:54.000 007 22484.87 147.44 41469.57 88888.00 2024-01-07 22:49:55.000 007 22484.81 147.47 41469.44 47557.36 2024-01-07 22:49:56.000 007 22484.74 147.46 41469.40 88888.00 2024-01-07 22:49:57.000 007 22484.73 147.44 41469.41 88888.00 2024-01-07 22:49:58.000 007 22484.78 147.42 41469.40 88888.00 2024-01-07 22:49:59.000 007 22484.82 147.44 41469.36 88888.00 2024-01-07 22:50:00.000 007 22484.84 147.53 41469.39 47557.35 2024-01-07 22:50:01.000 007 22484.86 147.60 41469.41 88888.00 2024-01-07 22:50:02.000 007 22484.87 147.55 41469.43 88888.00 2024-01-07 22:50:03.000 007 22484.88 147.44 41469.47 88888.00 2024-01-07 22:50:04.000 007 22484.87 147.42 41469.51 88888.00 2024-01-07 22:50:05.000 007 22484.84 147.40 41469.45 47557.36 2024-01-07 22:50:06.000 007 22484.81 147.34 41469.33 88888.00 2024-01-07 22:50:07.000 007 22484.81 147.36 41469.32 88888.00 2024-01-07 22:50:08.000 007 22484.85 147.45 41469.44 88888.00 2024-01-07 22:50:09.000 007 22484.87 147.48 41469.52 88888.00 2024-01-07 22:50:10.000 007 22484.86 147.41 41469.46 47557.40 2024-01-07 22:50:11.000 007 22484.83 147.33 41469.38 88888.00 2024-01-07 22:50:12.000 007 22484.79 147.32 41469.33 88888.00 2024-01-07 22:50:13.000 007 22484.76 147.39 41469.28 88888.00 2024-01-07 22:50:14.000 007 22484.75 147.43 41469.23 88888.00 2024-01-07 22:50:15.000 007 22484.76 147.45 41469.26 47557.34 2024-01-07 22:50:16.000 007 22484.79 147.45 41469.38 88888.00 2024-01-07 22:50:17.000 007 22484.82 147.37 41469.43 88888.00 2024-01-07 22:50:18.000 007 22484.83 147.29 41469.38 88888.00 2024-01-07 22:50:19.000 007 22484.84 147.31 41469.34 88888.00 2024-01-07 22:50:20.000 007 22484.82 147.31 41469.29 47557.32 2024-01-07 22:50:21.000 007 22484.76 147.27 41469.21 88888.00 2024-01-07 22:50:22.000 007 22484.74 147.27 41469.14 88888.00 2024-01-07 22:50:23.000 007 22484.77 147.30 41469.13 88888.00 2024-01-07 22:50:24.000 007 22484.81 147.33 41469.18 88888.00 2024-01-07 22:50:25.000 007 22484.80 147.38 41469.21 47557.33 2024-01-07 22:50:26.000 007 22484.72 147.41 41469.14 88888.00 2024-01-07 22:50:27.000 007 22484.68 147.43 41469.11 88888.00 2024-01-07 22:50:28.000 007 22484.72 147.44 41469.16 88888.00 2024-01-07 22:50:29.000 007 22484.78 147.40 41469.19 88888.00 2024-01-07 22:50:30.000 007 22484.79 147.25 41469.14 47557.34 2024-01-07 22:50:31.000 007 22484.78 147.14 41469.06 88888.00 2024-01-07 22:50:32.000 007 22484.80 147.19 41469.06 88888.00 2024-01-07 22:50:33.000 007 22484.87 147.34 41469.17 88888.00 2024-01-07 22:50:34.000 007 22484.96 147.43 41469.27 88888.00 2024-01-07 22:50:35.000 007 22484.94 147.38 41469.25 47557.34 2024-01-07 22:50:36.000 007 22484.90 147.35 41469.24 88888.00 2024-01-07 22:50:37.000 007 22484.90 147.43 41469.29 88888.00 2024-01-07 22:50:38.000 007 22484.91 147.49 41469.28 88888.00 2024-01-07 22:50:39.000 007 22484.90 147.50 41469.22 88888.00 2024-01-07 22:50:40.000 007 22484.91 147.47 41469.17 47557.38 2024-01-07 22:50:41.000 007 22484.93 147.41 41469.15 88888.00 2024-01-07 22:50:42.000 007 22484.92 147.37 41469.13 88888.00 2024-01-07 22:50:43.000 007 22484.91 147.38 41469.15 88888.00 2024-01-07 22:50:44.000 007 22484.95 147.39 41469.26 88888.00 2024-01-07 22:50:45.000 007 22485.00 147.38 41469.36 47557.39 2024-01-07 22:50:46.000 007 22484.99 147.33 41469.43 88888.00 2024-01-07 22:50:47.000 007 22484.94 147.33 41469.43 88888.00 2024-01-07 22:50:48.000 007 22484.90 147.40 41469.32 88888.00 2024-01-07 22:50:49.000 007 22484.89 147.43 41469.20 88888.00 2024-01-07 22:50:50.000 007 22484.91 147.39 41469.16 47557.39 2024-01-07 22:50:51.000 007 22484.94 147.32 41469.13 88888.00 2024-01-07 22:50:52.000 007 22484.98 147.34 41469.07 88888.00 2024-01-07 22:50:53.000 007 22485.03 147.39 41469.10 88888.00 2024-01-07 22:50:54.000 007 22485.08 147.36 41469.21 88888.00 2024-01-07 22:50:55.000 007 22485.11 147.28 41469.31 47557.40 2024-01-07 22:50:56.000 007 22485.09 147.25 41469.34 88888.00 2024-01-07 22:50:57.000 007 22485.03 147.29 41469.36 88888.00 2024-01-07 22:50:58.000 007 22485.00 147.34 41469.43 88888.00 2024-01-07 22:50:59.000 007 22485.03 147.38 41469.46 88888.00 2024-01-07 22:51:00.000 007 22485.04 147.41 41469.38 47557.42 2024-01-07 22:51:01.000 007 22485.06 147.40 41469.26 88888.00 2024-01-07 22:51:02.000 007 22485.11 147.38 41469.23 88888.00 2024-01-07 22:51:03.000 007 22485.13 147.33 41469.33 88888.00 2024-01-07 22:51:04.000 007 22485.11 147.30 41469.48 88888.00 2024-01-07 22:51:05.000 007 22485.08 147.33 41469.56 47557.40 2024-01-07 22:51:06.000 007 22485.09 147.40 41469.51 88888.00 2024-01-07 22:51:07.000 007 22485.12 147.48 41469.41 88888.00 2024-01-07 22:51:08.000 007 22485.10 147.52 41469.31 88888.00 2024-01-07 22:51:09.000 007 22485.09 147.50 41469.27 88888.00 2024-01-07 22:51:10.000 007 22485.11 147.49 41469.30 47557.41 2024-01-07 22:51:11.000 007 22485.08 147.49 41469.35 88888.00 2024-01-07 22:51:12.000 007 22484.99 147.45 41469.34 88888.00 2024-01-07 22:51:13.000 007 22484.94 147.39 41469.30 88888.00 2024-01-07 22:51:14.000 007 22484.97 147.38 41469.28 88888.00 2024-01-07 22:51:15.000 007 22485.02 147.43 41469.38 47557.41 2024-01-07 22:51:16.000 007 22485.06 147.50 41469.56 88888.00 2024-01-07 22:51:17.000 007 22485.07 147.56 41469.63 88888.00 2024-01-07 22:51:18.000 007 22485.03 147.56 41469.57 88888.00 2024-01-07 22:51:19.000 007 22484.98 147.53 41469.46 88888.00 2024-01-07 22:51:20.000 007 22484.91 147.51 41469.36 47557.38 2024-01-07 22:51:21.000 007 22484.82 147.42 41469.29 88888.00 2024-01-07 22:51:22.000 007 22484.77 147.31 41469.26 88888.00 2024-01-07 22:51:23.000 007 22484.77 147.32 41469.29 88888.00 2024-01-07 22:51:24.000 007 22484.81 147.43 41469.34 88888.00 2024-01-07 22:51:25.000 007 22484.85 147.52 41469.35 47557.34 2024-01-07 22:51:26.000 007 22484.85 147.59 41469.36 88888.00 2024-01-07 22:51:27.000 007 22484.87 147.62 41469.37 88888.00 2024-01-07 22:51:28.000 007 22484.91 147.56 41469.33 88888.00 2024-01-07 22:51:29.000 007 22484.90 147.50 41469.25 88888.00 2024-01-07 22:51:30.000 007 22484.88 147.54 41469.23 47557.38 2024-01-07 22:51:31.000 007 22484.88 147.56 41469.21 88888.00 2024-01-07 22:51:32.000 007 22484.85 147.47 41469.10 88888.00 2024-01-07 22:51:33.000 007 22484.79 147.45 41469.07 88888.00 2024-01-07 22:51:34.000 007 22484.80 147.54 41469.28 88888.00 2024-01-07 22:51:35.000 007 22484.82 147.54 41469.50 47557.33 2024-01-07 22:51:36.000 007 22484.81 147.44 41469.50 88888.00 2024-01-07 22:51:37.000 007 22484.81 147.47 41469.41 88888.00 2024-01-07 22:51:38.000 007 22484.85 147.56 41469.34 88888.00 2024-01-07 22:51:39.000 007 22484.89 147.58 41469.31 88888.00 2024-01-07 22:51:40.000 007 22484.92 147.62 41469.32 47557.31 2024-01-07 22:51:41.000 007 22484.94 147.70 41469.34 88888.00 2024-01-07 22:51:42.000 007 22484.94 147.66 41469.35 88888.00 2024-01-07 22:51:43.000 007 22484.89 147.60 41469.39 88888.00 2024-01-07 22:51:44.000 007 22484.87 147.62 41469.44 88888.00 2024-01-07 22:51:45.000 007 22484.85 147.63 41469.43 47557.31 2024-01-07 22:51:46.000 007 22484.80 147.61 41469.40 88888.00 2024-01-07 22:51:47.000 007 22484.74 147.66 41469.42 88888.00 2024-01-07 22:51:48.000 007 22484.72 147.72 41469.48 88888.00 2024-01-07 22:51:49.000 007 22484.72 147.69 41469.54 88888.00 2024-01-07 22:51:50.000 007 22484.71 147.63 41469.57 47557.29 2024-01-07 22:51:51.000 007 22484.69 147.61 41469.50 88888.00 2024-01-07 22:51:52.000 007 22484.72 147.58 41469.41 88888.00 2024-01-07 22:51:53.000 007 22484.81 147.52 41469.41 88888.00 2024-01-07 22:51:54.000 007 22484.85 147.49 41469.44 88888.00 2024-01-07 22:51:55.000 007 22484.84 147.55 41469.46 47557.33 2024-01-07 22:51:56.000 007 22484.84 147.66 41469.45 88888.00 2024-01-07 22:51:57.000 007 22484.83 147.64 41469.41 88888.00 2024-01-07 22:51:58.000 007 22484.81 147.53 41469.34 88888.00 2024-01-07 22:51:59.000 007 22484.82 147.52 41469.29 88888.00 2024-01-07 22:52:00.000 007 22484.84 147.55 41469.26 47557.35 2024-01-07 22:52:01.000 007 22484.84 147.48 41469.29 88888.00 2024-01-07 22:52:02.000 007 22484.84 147.41 41469.33 88888.00 2024-01-07 22:52:03.000 007 22484.85 147.42 41469.29 88888.00 2024-01-07 22:52:04.000 007 22484.85 147.47 41469.24 88888.00 2024-01-07 22:52:05.000 007 22484.89 147.47 41469.22 47557.33 2024-01-07 22:52:06.000 007 22484.94 147.43 41469.22 88888.00 2024-01-07 22:52:07.000 007 22484.97 147.45 41469.24 88888.00 2024-01-07 22:52:08.000 007 22484.97 147.55 41469.28 88888.00 2024-01-07 22:52:09.000 007 22484.94 147.58 41469.33 88888.00 2024-01-07 22:52:10.000 007 22484.95 147.51 41469.38 47557.36 2024-01-07 22:52:11.000 007 22484.96 147.42 41469.37 88888.00 2024-01-07 22:52:12.000 007 22484.94 147.37 41469.30 88888.00 2024-01-07 22:52:13.000 007 22484.94 147.41 41469.25 88888.00 2024-01-07 22:52:14.000 007 22485.00 147.50 41469.33 88888.00 2024-01-07 22:52:15.000 007 22485.03 147.51 41469.45 47557.37 2024-01-07 22:52:16.000 007 22485.03 147.41 41469.48 88888.00 2024-01-07 22:52:17.000 007 22485.04 147.37 41469.44 88888.00 2024-01-07 22:52:18.000 007 22485.06 147.41 41469.43 88888.00 2024-01-07 22:52:19.000 007 22485.06 147.41 41469.44 88888.00 2024-01-07 22:52:20.000 007 22485.04 147.38 41469.41 47557.43 2024-01-07 22:52:21.000 007 22485.05 147.38 41469.37 88888.00 2024-01-07 22:52:22.000 007 22485.10 147.42 41469.39 88888.00 2024-01-07 22:52:23.000 007 22485.14 147.43 41469.47 88888.00 2024-01-07 22:52:24.000 007 22485.10 147.40 41469.48 88888.00 2024-01-07 22:52:25.000 007 22485.02 147.37 41469.44 47557.42 2024-01-07 22:52:26.000 007 22485.00 147.34 41469.43 88888.00 2024-01-07 22:52:27.000 007 22485.06 147.36 41469.43 88888.00 2024-01-07 22:52:28.000 007 22485.12 147.40 41469.41 88888.00 2024-01-07 22:52:29.000 007 22485.12 147.39 41469.41 88888.00 2024-01-07 22:52:30.000 007 22485.09 147.37 41469.41 47557.48 2024-01-07 22:52:31.000 007 22485.09 147.42 41469.40 88888.00 2024-01-07 22:52:32.000 007 22485.11 147.49 41469.41 88888.00 2024-01-07 22:52:33.000 007 22485.13 147.51 41469.46 88888.00 2024-01-07 22:52:34.000 007 22485.12 147.49 41469.47 88888.00 2024-01-07 22:52:35.000 007 22485.08 147.43 41469.40 47557.48 2024-01-07 22:52:36.000 007 22485.04 147.38 41469.36 88888.00 2024-01-07 22:52:37.000 007 22485.04 147.42 41469.41 88888.00 2024-01-07 22:52:38.000 007 22485.04 147.49 41469.50 88888.00 2024-01-07 22:52:39.000 007 22485.04 147.49 41469.54 88888.00 2024-01-07 22:52:40.000 007 22485.03 147.47 41469.59 47557.52 2024-01-07 22:52:41.000 007 22485.05 147.47 41469.61 88888.00 2024-01-07 22:52:42.000 007 22485.09 147.50 41469.56 88888.00 2024-01-07 22:52:43.000 007 22485.12 147.49 41469.50 88888.00 2024-01-07 22:52:44.000 007 22485.12 147.49 41469.50 88888.00 2024-01-07 22:52:45.000 007 22485.08 147.49 41469.45 47557.50 2024-01-07 22:52:46.000 007 22485.03 147.47 41469.38 88888.00 2024-01-07 22:52:47.000 007 22485.07 147.47 41469.38 88888.00 2024-01-07 22:52:48.000 007 22485.14 147.49 41469.39 88888.00 2024-01-07 22:52:49.000 007 22485.15 147.48 41469.37 88888.00 2024-01-07 22:52:50.000 007 22485.10 147.44 41469.36 47557.51 2024-01-07 22:52:51.000 007 22485.09 147.41 41469.41 88888.00 2024-01-07 22:52:52.000 007 22485.13 147.42 41469.51 88888.00 2024-01-07 22:52:53.000 007 22485.15 147.44 41469.56 88888.00 2024-01-07 22:52:54.000 007 22485.14 147.49 41469.51 88888.00 2024-01-07 22:52:55.000 007 22485.11 147.59 41469.43 47557.47 2024-01-07 22:52:56.000 007 22485.05 147.64 41469.30 88888.00 2024-01-07 22:52:57.000 007 22484.92 147.57 41469.16 88888.00 2024-01-07 22:52:58.000 007 22484.88 147.50 41469.11 88888.00 2024-01-07 22:52:59.000 007 22484.94 147.48 41469.15 88888.00 2024-01-07 22:53:00.000 007 22485.00 147.45 41469.14 47557.48 2024-01-07 22:53:01.000 007 22484.99 147.43 41469.10 88888.00 2024-01-07 22:53:02.000 007 22485.00 147.39 41469.14 88888.00 2024-01-07 22:53:03.000 007 22485.03 147.37 41469.23 88888.00 2024-01-07 22:53:04.000 007 22485.04 147.42 41469.31 88888.00 2024-01-07 22:53:05.000 007 22485.03 147.48 41469.37 47557.43 2024-01-07 22:53:06.000 007 22485.02 147.46 41469.46 88888.00 2024-01-07 22:53:07.000 007 22485.02 147.46 41469.52 88888.00 2024-01-07 22:53:08.000 007 22485.01 147.47 41469.46 88888.00 2024-01-07 22:53:09.000 007 22484.97 147.42 41469.39 88888.00 2024-01-07 22:53:10.000 007 22484.94 147.37 41469.35 47557.43 2024-01-07 22:53:11.000 007 22484.96 147.42 41469.34 88888.00 2024-01-07 22:53:12.000 007 22484.97 147.49 41469.38 88888.00 2024-01-07 22:53:13.000 007 22484.94 147.43 41469.37 88888.00 2024-01-07 22:53:14.000 007 22484.93 147.35 41469.29 88888.00 2024-01-07 22:53:15.000 007 22484.97 147.36 41469.23 47557.39 2024-01-07 22:53:16.000 007 22484.97 147.38 41469.21 88888.00 2024-01-07 22:53:17.000 007 22484.92 147.36 41469.26 88888.00 2024-01-07 22:53:18.000 007 22484.89 147.36 41469.34 88888.00 2024-01-07 22:53:19.000 007 22484.92 147.40 41469.38 88888.00 2024-01-07 22:53:20.000 007 22484.99 147.46 41469.36 47557.38 2024-01-07 22:53:21.000 007 22485.00 147.52 41469.33 88888.00 2024-01-07 22:53:22.000 007 22484.96 147.59 41469.30 88888.00 2024-01-07 22:53:23.000 007 22484.92 147.63 41469.28 88888.00 2024-01-07 22:53:24.000 007 22484.87 147.57 41469.32 88888.00 2024-01-07 22:53:25.000 007 22484.86 147.52 41469.41 47557.38 2024-01-07 22:53:26.000 007 22484.88 147.51 41469.46 88888.00 2024-01-07 22:53:27.000 007 22484.87 147.46 41469.38 88888.00 2024-01-07 22:53:28.000 007 22484.84 147.41 41469.30 88888.00 2024-01-07 22:53:29.000 007 22484.84 147.48 41469.33 88888.00 2024-01-07 22:53:30.000 007 22484.84 147.54 41469.38 47557.34 2024-01-07 22:53:31.000 007 22484.85 147.49 41469.36 88888.00 2024-01-07 22:53:32.000 007 22484.85 147.44 41469.31 88888.00 2024-01-07 22:53:33.000 007 22484.82 147.43 41469.28 88888.00 2024-01-07 22:53:34.000 007 22484.78 147.45 41469.27 88888.00 2024-01-07 22:53:35.000 007 22484.78 147.47 41469.26 47557.34 2024-01-07 22:53:36.000 007 22484.82 147.48 41469.27 88888.00 2024-01-07 22:53:37.000 007 22484.85 147.52 41469.29 88888.00 2024-01-07 22:53:38.000 007 22484.88 147.61 41469.33 88888.00 2024-01-07 22:53:39.000 007 22484.90 147.64 41469.39 88888.00 2024-01-07 22:53:40.000 007 22484.86 147.56 41469.36 47557.37 2024-01-07 22:53:41.000 007 22484.81 147.44 41469.27 88888.00 2024-01-07 22:53:42.000 007 22484.82 147.38 41469.27 88888.00 2024-01-07 22:53:43.000 007 22484.85 147.39 41469.29 88888.00 2024-01-07 22:53:44.000 007 22484.85 147.38 41469.21 88888.00 2024-01-07 22:53:45.000 007 22484.88 147.38 41469.16 47557.31 2024-01-07 22:53:46.000 007 22484.89 147.41 41469.25 88888.00 2024-01-07 22:53:47.000 007 22484.86 147.41 41469.33 88888.00 2024-01-07 22:53:48.000 007 22484.85 147.37 41469.28 88888.00 2024-01-07 22:53:49.000 007 22484.87 147.38 41469.18 88888.00 2024-01-07 22:53:50.000 007 22484.84 147.43 41469.20 47557.35 2024-01-07 22:53:51.000 007 22484.80 147.44 41469.27 88888.00 2024-01-07 22:53:52.000 007 22484.81 147.47 41469.27 88888.00 2024-01-07 22:53:53.000 007 22484.82 147.47 41469.26 88888.00 2024-01-07 22:53:54.000 007 22484.81 147.46 41469.28 88888.00 2024-01-07 22:53:55.000 007 22484.85 147.44 41469.34 47557.37 2024-01-07 22:53:56.000 007 22484.92 147.44 41469.38 88888.00 2024-01-07 22:53:57.000 007 22484.95 147.48 41469.40 88888.00 2024-01-07 22:53:58.000 007 22484.93 147.47 41469.41 88888.00 2024-01-07 22:53:59.000 007 22484.94 147.44 41469.38 88888.00 2024-01-07 22:54:00.000 007 22484.94 147.45 41469.32 47557.41 2024-01-07 22:54:01.000 007 22484.92 147.44 41469.27 88888.00 2024-01-07 22:54:02.000 007 22484.92 147.39 41469.28 88888.00 2024-01-07 22:54:03.000 007 22484.96 147.34 41469.30 88888.00 2024-01-07 22:54:04.000 007 22485.02 147.37 41469.33 88888.00 2024-01-07 22:54:05.000 007 22485.10 147.40 41469.38 47557.42 2024-01-07 22:54:06.000 007 22485.14 147.36 41469.38 88888.00 2024-01-07 22:54:07.000 007 22485.15 147.35 41469.36 88888.00 2024-01-07 22:54:08.000 007 22485.14 147.42 41469.37 88888.00 2024-01-07 22:54:09.000 007 22485.09 147.44 41469.34 88888.00 2024-01-07 22:54:10.000 007 22485.06 147.44 41469.30 47557.42 2024-01-07 22:54:11.000 007 22485.06 147.47 41469.32 88888.00 2024-01-07 22:54:12.000 007 22485.07 147.46 41469.33 88888.00 2024-01-07 22:54:13.000 007 22485.09 147.41 41469.32 88888.00 2024-01-07 22:54:14.000 007 22485.10 147.42 41469.35 88888.00 2024-01-07 22:54:15.000 007 22485.12 147.44 41469.36 47557.45 2024-01-07 22:54:16.000 007 22485.12 147.41 41469.30 88888.00 2024-01-07 22:54:17.000 007 22485.09 147.35 41469.21 88888.00 2024-01-07 22:54:18.000 007 22485.06 147.29 41469.16 88888.00 2024-01-07 22:54:19.000 007 22485.07 147.29 41469.19 88888.00 2024-01-07 22:54:20.000 007 22485.13 147.33 41469.28 47557.46 2024-01-07 22:54:21.000 007 22485.20 147.37 41469.32 88888.00 2024-01-07 22:54:22.000 007 22485.21 147.36 41469.31 88888.00 2024-01-07 22:54:23.000 007 22485.15 147.29 41469.27 88888.00 2024-01-07 22:54:24.000 007 22485.09 147.27 41469.26 88888.00 2024-01-07 22:54:25.000 007 22485.10 147.32 41469.32 47557.46 2024-01-07 22:54:26.000 007 22485.12 147.35 41469.36 88888.00 2024-01-07 22:54:27.000 007 22485.14 147.35 41469.34 88888.00 2024-01-07 22:54:28.000 007 22485.13 147.34 41469.31 88888.00 2024-01-07 22:54:29.000 007 22485.10 147.36 41469.34 88888.00 2024-01-07 22:54:30.000 007 22485.11 147.36 41469.43 47557.50 2024-01-07 22:54:31.000 007 22485.12 147.31 41469.51 88888.00 2024-01-07 22:54:32.000 007 22485.10 147.29 41469.52 88888.00 2024-01-07 22:54:33.000 007 22485.10 147.29 41469.47 88888.00 2024-01-07 22:54:34.000 007 22485.13 147.29 41469.46 88888.00 2024-01-07 22:54:35.000 007 22485.15 147.34 41469.54 47557.47 2024-01-07 22:54:36.000 007 22485.15 147.37 41469.61 88888.00 2024-01-07 22:54:37.000 007 22485.15 147.34 41469.52 88888.00 2024-01-07 22:54:38.000 007 22485.18 147.30 41469.38 88888.00 2024-01-07 22:54:39.000 007 22485.18 147.32 41469.37 88888.00 2024-01-07 22:54:40.000 007 22485.21 147.39 41469.43 47557.48 2024-01-07 22:54:41.000 007 22485.29 147.44 41469.44 88888.00 2024-01-07 22:54:42.000 007 22485.28 147.35 41469.43 88888.00 2024-01-07 22:54:43.000 007 22485.20 147.26 41469.48 88888.00 2024-01-07 22:54:44.000 007 22485.16 147.30 41469.50 88888.00 2024-01-07 22:54:45.000 007 22485.15 147.34 41469.44 47557.45 2024-01-07 22:54:46.000 007 22485.15 147.29 41469.41 88888.00 2024-01-07 22:54:47.000 007 22485.15 147.25 41469.43 88888.00 2024-01-07 22:54:48.000 007 22485.17 147.25 41469.40 88888.00 2024-01-07 22:54:49.000 007 22485.16 147.26 41469.32 88888.00 2024-01-07 22:54:50.000 007 22485.12 147.19 41469.23 47557.45 2024-01-07 22:54:51.000 007 22485.08 147.16 41469.21 88888.00 2024-01-07 22:54:52.000 007 22485.10 147.20 41469.29 88888.00 2024-01-07 22:54:53.000 007 22485.16 147.25 41469.38 88888.00 2024-01-07 22:54:54.000 007 22485.14 147.25 41469.36 88888.00 2024-01-07 22:54:55.000 007 22485.04 147.23 41469.30 47557.43 2024-01-07 22:54:56.000 007 22484.95 147.21 41469.25 88888.00 2024-01-07 22:54:57.000 007 22484.94 147.20 41469.23 88888.00 2024-01-07 22:54:58.000 007 22484.98 147.19 41469.20 88888.00 2024-01-07 22:54:59.000 007 22484.98 147.22 41469.16 88888.00 2024-01-07 22:55:00.000 007 22484.97 147.31 41469.16 47557.45 2024-01-07 22:55:01.000 007 22485.01 147.36 41469.14 88888.00 2024-01-07 22:55:02.000 007 22485.05 147.34 41469.15 88888.00 2024-01-07 22:55:03.000 007 22485.06 147.29 41469.26 88888.00 2024-01-07 22:55:04.000 007 22485.08 147.24 41469.27 88888.00 2024-01-07 22:55:05.000 007 22485.07 147.19 41469.20 47557.41 2024-01-07 22:55:06.000 007 22485.05 147.14 41469.19 88888.00 2024-01-07 22:55:07.000 007 22485.05 147.15 41469.23 88888.00 2024-01-07 22:55:08.000 007 22485.05 147.22 41469.29 88888.00 2024-01-07 22:55:09.000 007 22485.04 147.29 41469.32 88888.00 2024-01-07 22:55:10.000 007 22485.05 147.29 41469.29 47557.46 2024-01-07 22:55:11.000 007 22485.05 147.26 41469.18 88888.00 2024-01-07 22:55:12.000 007 22485.01 147.25 41469.12 88888.00 2024-01-07 22:55:13.000 007 22484.99 147.29 41469.15 88888.00 2024-01-07 22:55:14.000 007 22485.04 147.27 41469.18 88888.00 2024-01-07 22:55:15.000 007 22485.08 147.16 41469.15 47557.41 2024-01-07 22:55:16.000 007 22485.08 147.13 41469.16 88888.00 2024-01-07 22:55:17.000 007 22485.12 147.23 41469.21 88888.00 2024-01-07 22:55:18.000 007 22485.16 147.32 41469.25 88888.00 2024-01-07 22:55:19.000 007 22485.15 147.37 41469.29 88888.00 2024-01-07 22:55:20.000 007 22485.09 147.39 41469.32 47557.44 2024-01-07 22:55:21.000 007 22485.01 147.31 41469.22 88888.00 2024-01-07 22:55:22.000 007 22484.99 147.18 41469.12 88888.00 2024-01-07 22:55:23.000 007 22485.03 147.13 41469.14 88888.00 2024-01-07 22:55:24.000 007 22485.06 147.21 41469.25 88888.00 2024-01-07 22:55:25.000 007 22485.04 147.32 41469.36 47557.43 2024-01-07 22:55:26.000 007 22484.98 147.35 41469.41 88888.00 2024-01-07 22:55:27.000 007 22484.95 147.34 41469.43 88888.00 2024-01-07 22:55:28.000 007 22484.97 147.32 41469.43 88888.00 2024-01-07 22:55:29.000 007 22485.01 147.28 41469.36 88888.00 2024-01-07 22:55:30.000 007 22485.06 147.26 41469.30 47557.42 2024-01-07 22:55:31.000 007 22485.06 147.29 41469.29 88888.00 2024-01-07 22:55:32.000 007 22485.02 147.33 41469.27 88888.00 2024-01-07 22:55:33.000 007 22485.00 147.35 41469.27 88888.00 2024-01-07 22:55:34.000 007 22485.01 147.35 41469.32 88888.00 2024-01-07 22:55:35.000 007 22485.01 147.35 41469.34 47557.39 2024-01-07 22:55:36.000 007 22484.99 147.39 41469.29 88888.00 2024-01-07 22:55:37.000 007 22484.96 147.45 41469.23 88888.00 2024-01-07 22:55:38.000 007 22484.96 147.47 41469.17 88888.00 2024-01-07 22:55:39.000 007 22484.96 147.42 41469.14 88888.00 2024-01-07 22:55:40.000 007 22484.98 147.33 41469.14 47557.41 2024-01-07 22:55:41.000 007 22484.99 147.31 41469.13 88888.00 2024-01-07 22:55:42.000 007 22484.95 147.40 41469.07 88888.00 2024-01-07 22:55:43.000 007 22484.89 147.44 41469.07 88888.00 2024-01-07 22:55:44.000 007 22484.88 147.40 41469.14 88888.00 2024-01-07 22:55:45.000 007 22484.88 147.31 41469.20 47557.40 2024-01-07 22:55:46.000 007 22484.86 147.28 41469.22 88888.00 2024-01-07 22:55:47.000 007 22484.85 147.33 41469.28 88888.00 2024-01-07 22:55:48.000 007 22484.85 147.39 41469.33 88888.00 2024-01-07 22:55:49.000 007 22484.86 147.42 41469.36 88888.00 2024-01-07 22:55:50.000 007 22484.89 147.45 41469.45 47557.38 2024-01-07 22:55:51.000 007 22484.92 147.50 41469.50 88888.00 2024-01-07 22:55:52.000 007 22484.88 147.49 41469.38 88888.00 2024-01-07 22:55:53.000 007 22484.84 147.42 41469.24 88888.00 2024-01-07 22:55:54.000 007 22484.82 147.38 41469.21 88888.00 2024-01-07 22:55:55.000 007 22484.82 147.35 41469.27 47557.45 2024-01-07 22:55:56.000 007 22484.83 147.31 41469.34 88888.00 2024-01-07 22:55:57.000 007 22484.83 147.29 41469.31 88888.00 2024-01-07 22:55:58.000 007 22484.84 147.31 41469.24 88888.00 2024-01-07 22:55:59.000 007 22484.88 147.36 41469.31 88888.00 2024-01-07 22:56:00.000 007 22484.91 147.42 41469.41 47557.44 2024-01-07 22:56:01.000 007 22484.93 147.41 41469.35 88888.00 2024-01-07 22:56:02.000 007 22484.92 147.29 41469.18 88888.00 2024-01-07 22:56:03.000 007 22484.91 147.18 41469.10 88888.00 2024-01-07 22:56:04.000 007 22484.96 147.22 41469.12 88888.00 2024-01-07 22:56:05.000 007 22485.06 147.26 41469.18 47557.43 2024-01-07 22:56:06.000 007 22485.12 147.23 41469.27 88888.00 2024-01-07 22:56:07.000 007 22485.13 147.25 41469.32 88888.00 2024-01-07 22:56:08.000 007 22485.12 147.31 41469.29 88888.00 2024-01-07 22:56:09.000 007 22485.10 147.34 41469.29 88888.00 2024-01-07 22:56:10.000 007 22485.11 147.29 41469.37 47557.50 2024-01-07 22:56:11.000 007 22485.08 147.23 41469.45 88888.00 2024-01-07 22:56:12.000 007 22485.05 147.23 41469.46 88888.00 2024-01-07 22:56:13.000 007 22485.03 147.19 41469.40 88888.00 2024-01-07 22:56:14.000 007 22485.02 147.16 41469.31 88888.00 2024-01-07 22:56:15.000 007 22485.02 147.22 41469.31 47557.52 2024-01-07 22:56:16.000 007 22485.05 147.26 41469.37 88888.00 2024-01-07 22:56:17.000 007 22485.08 147.27 41469.39 88888.00 2024-01-07 22:56:18.000 007 22485.11 147.29 41469.36 88888.00 2024-01-07 22:56:19.000 007 22485.10 147.31 41469.30 88888.00 2024-01-07 22:56:20.000 007 22485.09 147.30 41469.34 47557.55 2024-01-07 22:56:21.000 007 22485.10 147.27 41469.45 88888.00 2024-01-07 22:56:22.000 007 22485.10 147.26 41469.47 88888.00 2024-01-07 22:56:23.000 007 22485.09 147.25 41469.41 88888.00 2024-01-07 22:56:24.000 007 22485.10 147.23 41469.36 88888.00 2024-01-07 22:56:25.000 007 22485.12 147.21 41469.35 47557.54 2024-01-07 22:56:26.000 007 22485.13 147.22 41469.38 88888.00 2024-01-07 22:56:27.000 007 22485.12 147.23 41469.38 88888.00 2024-01-07 22:56:28.000 007 22485.11 147.20 41469.34 88888.00 2024-01-07 22:56:29.000 007 22485.12 147.24 41469.29 88888.00 2024-01-07 22:56:30.000 007 22485.12 147.29 41469.30 47557.56 2024-01-07 22:56:31.000 007 22485.06 147.26 41469.34 88888.00 2024-01-07 22:56:32.000 007 22485.00 147.21 41469.39 88888.00 2024-01-07 22:56:33.000 007 22485.03 147.20 41469.40 88888.00 2024-01-07 22:56:34.000 007 22485.10 147.20 41469.39 88888.00 2024-01-07 22:56:35.000 007 22485.10 147.18 41469.35 47557.54 2024-01-07 22:56:36.000 007 22485.07 147.18 41469.27 88888.00 2024-01-07 22:56:37.000 007 22485.10 147.21 41469.25 88888.00 2024-01-07 22:56:38.000 007 22485.15 147.20 41469.30 88888.00 2024-01-07 22:56:39.000 007 22485.18 147.12 41469.35 88888.00 2024-01-07 22:56:40.000 007 22485.21 147.08 41469.39 47557.55 2024-01-07 22:56:41.000 007 22485.23 147.12 41469.35 88888.00 2024-01-07 22:56:42.000 007 22485.20 147.18 41469.26 88888.00 2024-01-07 22:56:43.000 007 22485.16 147.22 41469.23 88888.00 2024-01-07 22:56:44.000 007 22485.15 147.20 41469.29 88888.00 2024-01-07 22:56:45.000 007 22485.16 147.11 41469.32 47557.54 2024-01-07 22:56:46.000 007 22485.15 147.05 41469.30 88888.00 2024-01-07 22:56:47.000 007 22485.12 147.06 41469.24 88888.00 2024-01-07 22:56:48.000 007 22485.09 147.08 41469.25 88888.00 2024-01-07 22:56:49.000 007 22485.07 147.12 41469.35 88888.00 2024-01-07 22:56:50.000 007 22485.07 147.16 41469.47 47557.50 2024-01-07 22:56:51.000 007 22485.09 147.15 41469.50 88888.00 2024-01-07 22:56:52.000 007 22485.06 147.14 41469.39 88888.00 2024-01-07 22:56:53.000 007 22485.02 147.16 41469.27 88888.00 2024-01-07 22:56:54.000 007 22485.02 147.21 41469.25 88888.00 2024-01-07 22:56:55.000 007 22484.99 147.22 41469.31 47557.50 2024-01-07 22:56:56.000 007 22484.96 147.23 41469.38 88888.00 2024-01-07 22:56:57.000 007 22484.97 147.31 41469.39 88888.00 2024-01-07 22:56:58.000 007 22484.95 147.34 41469.34 88888.00 2024-01-07 22:56:59.000 007 22484.92 147.29 41469.28 88888.00 2024-01-07 22:57:00.000 007 22484.90 147.24 41469.25 47557.47 2024-01-07 22:57:01.000 007 22484.90 147.24 41469.24 88888.00 2024-01-07 22:57:02.000 007 22484.93 147.24 41469.25 88888.00 2024-01-07 22:57:03.000 007 22484.97 147.22 41469.19 88888.00 2024-01-07 22:57:04.000 007 22484.93 147.22 41469.06 88888.00 2024-01-07 22:57:05.000 007 22484.88 147.26 41468.98 47557.51 2024-01-07 22:57:06.000 007 22484.88 147.29 41469.04 88888.00 2024-01-07 22:57:07.000 007 22484.91 147.30 41469.16 88888.00 2024-01-07 22:57:08.000 007 22484.92 147.31 41469.22 88888.00 2024-01-07 22:57:09.000 007 22484.90 147.27 41469.20 88888.00 2024-01-07 22:57:10.000 007 22484.90 147.24 41469.21 47557.49 2024-01-07 22:57:11.000 007 22484.87 147.28 41469.27 88888.00 2024-01-07 22:57:12.000 007 22484.79 147.31 41469.31 88888.00 2024-01-07 22:57:13.000 007 22484.75 147.30 41469.32 88888.00 2024-01-07 22:57:14.000 007 22484.78 147.31 41469.28 88888.00 2024-01-07 22:57:15.000 007 22484.82 147.35 41469.23 47557.44 2024-01-07 22:57:16.000 007 22484.83 147.35 41469.25 88888.00 2024-01-07 22:57:17.000 007 22484.82 147.30 41469.27 88888.00 2024-01-07 22:57:18.000 007 22484.84 147.27 41469.31 88888.00 2024-01-07 22:57:19.000 007 22484.85 147.26 41469.37 88888.00 2024-01-07 22:57:20.000 007 22484.84 147.23 41469.41 47557.46 2024-01-07 22:57:21.000 007 22484.80 147.22 41469.38 88888.00 2024-01-07 22:57:22.000 007 22484.78 147.26 41469.29 88888.00 2024-01-07 22:57:23.000 007 22484.81 147.29 41469.22 88888.00 2024-01-07 22:57:24.000 007 22484.82 147.28 41469.21 88888.00 2024-01-07 22:57:25.000 007 22484.80 147.29 41469.18 47557.43 2024-01-07 22:57:26.000 007 22484.82 147.28 41469.17 88888.00 2024-01-07 22:57:27.000 007 22484.87 147.22 41469.20 88888.00 2024-01-07 22:57:28.000 007 22484.90 147.16 41469.21 88888.00 2024-01-07 22:57:29.000 007 22484.87 147.19 41469.19 88888.00 2024-01-07 22:57:30.000 007 22484.82 147.25 41469.19 47557.42 2024-01-07 22:57:31.000 007 22484.78 147.29 41469.19 88888.00 2024-01-07 22:57:32.000 007 22484.78 147.31 41469.22 88888.00 2024-01-07 22:57:33.000 007 22484.80 147.32 41469.21 88888.00 2024-01-07 22:57:34.000 007 22484.76 147.33 41469.15 88888.00 2024-01-07 22:57:35.000 007 22484.72 147.32 41469.12 47557.41 2024-01-07 22:57:36.000 007 22484.72 147.30 41469.14 88888.00 2024-01-07 22:57:37.000 007 22484.73 147.28 41469.18 88888.00 2024-01-07 22:57:38.000 007 22484.73 147.34 41469.20 88888.00 2024-01-07 22:57:39.000 007 22484.78 147.38 41469.22 88888.00 2024-01-07 22:57:40.000 007 22484.88 147.32 41469.25 47557.41 2024-01-07 22:57:41.000 007 22484.93 147.28 41469.27 88888.00 2024-01-07 22:57:42.000 007 22484.90 147.32 41469.25 88888.00 2024-01-07 22:57:43.000 007 22484.85 147.34 41469.22 88888.00 2024-01-07 22:57:44.000 007 22484.81 147.35 41469.23 88888.00 2024-01-07 22:57:45.000 007 22484.73 147.37 41469.23 47557.44 2024-01-07 22:57:46.000 007 22484.67 147.39 41469.20 88888.00 2024-01-07 22:57:47.000 007 22484.69 147.38 41469.19 88888.00 2024-01-07 22:57:48.000 007 22484.76 147.37 41469.17 88888.00 2024-01-07 22:57:49.000 007 22484.76 147.37 41469.18 88888.00 2024-01-07 22:57:50.000 007 22484.74 147.35 41469.30 47557.41 2024-01-07 22:57:51.000 007 22484.76 147.32 41469.46 88888.00 2024-01-07 22:57:52.000 007 22484.83 147.35 41469.55 88888.00 2024-01-07 22:57:53.000 007 22484.86 147.38 41469.54 88888.00 2024-01-07 22:57:54.000 007 22484.83 147.39 41469.47 88888.00 2024-01-07 22:57:55.000 007 22484.80 147.40 41469.44 47557.47 2024-01-07 22:57:56.000 007 22484.80 147.39 41469.45 88888.00 2024-01-07 22:57:57.000 007 22484.80 147.37 41469.42 88888.00 2024-01-07 22:57:58.000 007 22484.82 147.35 41469.34 88888.00 2024-01-07 22:57:59.000 007 22484.86 147.29 41469.28 88888.00 2024-01-07 22:58:00.000 007 22484.90 147.26 41469.31 47557.46 2024-01-07 22:58:01.000 007 22484.89 147.26 41469.33 88888.00 2024-01-07 22:58:02.000 007 22484.87 147.23 41469.31 88888.00 2024-01-07 22:58:03.000 007 22484.85 147.20 41469.30 88888.00 2024-01-07 22:58:04.000 007 22484.85 147.23 41469.32 88888.00 2024-01-07 22:58:05.000 007 22484.89 147.24 41469.36 47557.45 2024-01-07 22:58:06.000 007 22484.92 147.22 41469.36 88888.00 2024-01-07 22:58:07.000 007 22484.91 147.19 41469.34 88888.00 2024-01-07 22:58:08.000 007 22484.89 147.18 41469.39 88888.00 2024-01-07 22:58:09.000 007 22484.93 147.22 41469.47 88888.00 2024-01-07 22:58:10.000 007 22484.98 147.24 41469.51 47557.48 2024-01-07 22:58:11.000 007 22484.95 147.22 41469.51 88888.00 2024-01-07 22:58:12.000 007 22484.94 147.24 41469.50 88888.00 2024-01-07 22:58:13.000 007 22484.98 147.30 41469.50 88888.00 2024-01-07 22:58:14.000 007 22484.99 147.32 41469.46 88888.00 2024-01-07 22:58:15.000 007 22484.97 147.28 41469.40 47557.50 2024-01-07 22:58:16.000 007 22484.97 147.23 41469.39 88888.00 2024-01-07 22:58:17.000 007 22485.02 147.21 41469.43 88888.00 2024-01-07 22:58:18.000 007 22485.03 147.20 41469.45 88888.00 2024-01-07 22:58:19.000 007 22485.02 147.22 41469.48 88888.00 2024-01-07 22:58:20.000 007 22485.01 147.23 41469.53 47557.50 2024-01-07 22:58:21.000 007 22485.04 147.19 41469.50 88888.00 2024-01-07 22:58:22.000 007 22485.08 147.22 41469.40 88888.00 2024-01-07 22:58:23.000 007 22485.09 147.28 41469.34 88888.00 2024-01-07 22:58:24.000 007 22485.05 147.27 41469.32 88888.00 2024-01-07 22:58:25.000 007 22485.02 147.26 41469.36 47557.47 2024-01-07 22:58:26.000 007 22485.00 147.31 41469.40 88888.00 2024-01-07 22:58:27.000 007 22484.96 147.35 41469.39 88888.00 2024-01-07 22:58:28.000 007 22484.88 147.28 41469.33 88888.00 2024-01-07 22:58:29.000 007 22484.89 147.21 41469.29 88888.00 2024-01-07 22:58:30.000 007 22484.98 147.23 41469.32 47557.51 2024-01-07 22:58:31.000 007 22485.03 147.29 41469.39 88888.00 2024-01-07 22:58:32.000 007 22485.00 147.31 41469.46 88888.00 2024-01-07 22:58:33.000 007 22484.94 147.32 41469.52 88888.00 2024-01-07 22:58:34.000 007 22484.94 147.32 41469.51 88888.00 2024-01-07 22:58:35.000 007 22484.94 147.29 41469.45 47557.50 2024-01-07 22:58:36.000 007 22484.90 147.25 41469.41 88888.00 2024-01-07 22:58:37.000 007 22484.87 147.22 41469.37 88888.00 2024-01-07 22:58:38.000 007 22484.86 147.21 41469.33 88888.00 2024-01-07 22:58:39.000 007 22484.83 147.22 41469.40 88888.00 2024-01-07 22:58:40.000 007 22484.80 147.22 41469.53 47557.49 2024-01-07 22:58:41.000 007 22484.83 147.15 41469.61 88888.00 2024-01-07 22:58:42.000 007 22484.88 147.06 41469.56 88888.00 2024-01-07 22:58:43.000 007 22484.90 147.07 41469.46 88888.00 2024-01-07 22:58:44.000 007 22484.94 147.19 41469.41 88888.00 2024-01-07 22:58:45.000 007 22484.97 147.29 41469.38 47557.46 2024-01-07 22:58:46.000 007 22484.98 147.29 41469.38 88888.00 2024-01-07 22:58:47.000 007 22484.97 147.28 41469.40 88888.00 2024-01-07 22:58:48.000 007 22484.97 147.32 41469.44 88888.00 2024-01-07 22:58:49.000 007 22484.99 147.34 41469.50 88888.00 2024-01-07 22:58:50.000 007 22484.98 147.32 41469.53 47557.46 2024-01-07 22:58:51.000 007 22484.94 147.30 41469.51 88888.00 2024-01-07 22:58:52.000 007 22484.91 147.27 41469.51 88888.00 2024-01-07 22:58:53.000 007 22484.88 147.26 41469.45 88888.00 2024-01-07 22:58:54.000 007 22484.85 147.27 41469.35 88888.00 2024-01-07 22:58:55.000 007 22484.88 147.25 41469.37 47557.46 2024-01-07 22:58:56.000 007 22484.90 147.26 41469.46 88888.00 2024-01-07 22:58:57.000 007 22484.85 147.29 41469.43 88888.00 2024-01-07 22:58:58.000 007 22484.84 147.29 41469.30 88888.00 2024-01-07 22:58:59.000 007 22484.89 147.27 41469.24 88888.00 2024-01-07 22:59:00.000 007 22484.90 147.25 41469.28 47557.46 2024-01-07 22:59:01.000 007 22484.82 147.21 41469.30 88888.00 2024-01-07 22:59:02.000 007 22484.72 147.19 41469.27 88888.00 2024-01-07 22:59:03.000 007 22484.73 147.26 41469.29 88888.00 2024-01-07 22:59:04.000 007 22484.81 147.33 41469.36 88888.00 2024-01-07 22:59:05.000 007 22484.83 147.35 41469.41 47557.46 2024-01-07 22:59:06.000 007 22484.80 147.35 41469.41 88888.00 2024-01-07 22:59:07.000 007 22484.79 147.34 41469.41 88888.00 2024-01-07 22:59:08.000 007 22484.83 147.33 41469.39 88888.00 2024-01-07 22:59:09.000 007 22484.85 147.33 41469.43 88888.00 2024-01-07 22:59:10.000 007 22484.84 147.32 41469.46 47557.43 2024-01-07 22:59:11.000 007 22484.81 147.27 41469.43 88888.00 2024-01-07 22:59:12.000 007 22484.79 147.25 41469.37 88888.00 2024-01-07 22:59:13.000 007 22484.79 147.29 41469.37 88888.00 2024-01-07 22:59:14.000 007 22484.80 147.34 41469.42 88888.00 2024-01-07 22:59:15.000 007 22484.82 147.31 41469.47 47557.41 2024-01-07 22:59:16.000 007 22484.81 147.26 41469.47 88888.00 2024-01-07 22:59:17.000 007 22484.77 147.28 41469.46 88888.00 2024-01-07 22:59:18.000 007 22484.73 147.30 41469.49 88888.00 2024-01-07 22:59:19.000 007 22484.74 147.26 41469.50 88888.00 2024-01-07 22:59:20.000 007 22484.78 147.25 41469.50 47557.42 2024-01-07 22:59:21.000 007 22484.82 147.28 41469.51 88888.00 2024-01-07 22:59:22.000 007 22484.81 147.29 41469.53 88888.00 2024-01-07 22:59:23.000 007 22484.78 147.30 41469.54 88888.00 2024-01-07 22:59:24.000 007 22484.75 147.29 41469.53 88888.00 2024-01-07 22:59:25.000 007 22484.74 147.26 41469.50 47557.42 2024-01-07 22:59:26.000 007 22484.78 147.28 41469.53 88888.00 2024-01-07 22:59:27.000 007 22484.80 147.30 41469.61 88888.00 2024-01-07 22:59:28.000 007 22484.72 147.25 41469.66 88888.00 2024-01-07 22:59:29.000 007 22484.66 147.22 41469.64 88888.00 2024-01-07 22:59:30.000 007 22484.70 147.32 41469.55 47557.44 2024-01-07 22:59:31.000 007 22484.80 147.39 41469.49 88888.00 2024-01-07 22:59:32.000 007 22484.85 147.33 41469.52 88888.00 2024-01-07 22:59:33.000 007 22484.85 147.25 41469.59 88888.00 2024-01-07 22:59:34.000 007 22484.82 147.22 41469.64 88888.00 2024-01-07 22:59:35.000 007 22484.80 147.20 41469.63 47557.45 2024-01-07 22:59:36.000 007 22484.82 147.19 41469.59 88888.00 2024-01-07 22:59:37.000 007 22484.83 147.20 41469.59 88888.00 2024-01-07 22:59:38.000 007 22484.79 147.22 41469.66 88888.00 2024-01-07 22:59:39.000 007 22484.76 147.26 41469.66 88888.00 2024-01-07 22:59:40.000 007 22484.82 147.28 41469.57 47557.48 2024-01-07 22:59:41.000 007 22484.90 147.26 41469.54 88888.00 2024-01-07 22:59:42.000 007 22484.94 147.21 41469.59 88888.00 2024-01-07 22:59:43.000 007 22484.93 147.19 41469.63 88888.00 2024-01-07 22:59:44.000 007 22484.90 147.17 41469.59 88888.00 2024-01-07 22:59:45.000 007 22484.86 147.16 41469.55 47557.47 2024-01-07 22:59:46.000 007 22484.83 147.17 41469.56 88888.00 2024-01-07 22:59:47.000 007 22484.84 147.18 41469.57 88888.00 2024-01-07 22:59:48.000 007 22484.87 147.19 41469.54 88888.00 2024-01-07 22:59:49.000 007 22484.85 147.22 41469.52 88888.00 2024-01-07 22:59:50.000 007 22484.82 147.25 41469.52 47557.51 2024-01-07 22:59:51.000 007 22484.81 147.27 41469.53 88888.00 2024-01-07 22:59:52.000 007 22484.82 147.27 41469.54 88888.00 2024-01-07 22:59:53.000 007 22484.84 147.24 41469.54 88888.00 2024-01-07 22:59:54.000 007 22484.85 147.19 41469.51 88888.00 2024-01-07 22:59:55.000 007 22484.85 147.16 41469.50 47557.51 2024-01-07 22:59:56.000 007 22484.85 147.19 41469.51 88888.00 2024-01-07 22:59:57.000 007 22484.86 147.21 41469.52 88888.00 2024-01-07 22:59:58.000 007 22484.88 147.18 41469.54 88888.00 2024-01-07 22:59:59.000 007 22484.90 147.19 41469.62 88888.00 2024-01-07 23:00:00.000 007 22484.92 147.25 41469.65 47557.51 2024-01-07 23:00:01.000 007 22484.92 147.27 41469.54 88888.00 2024-01-07 23:00:02.000 007 22484.91 147.24 41469.45 88888.00 2024-01-07 23:00:03.000 007 22484.93 147.21 41469.49 88888.00 2024-01-07 23:00:04.000 007 22484.99 147.23 41469.62 88888.00 2024-01-07 23:00:05.000 007 22485.01 147.25 41469.69 47557.49 2024-01-07 23:00:06.000 007 22484.97 147.21 41469.66 88888.00 2024-01-07 23:00:07.000 007 22484.95 147.21 41469.62 88888.00 2024-01-07 23:00:08.000 007 22484.97 147.24 41469.55 88888.00 2024-01-07 23:00:09.000 007 22484.97 147.23 41469.46 88888.00 2024-01-07 23:00:10.000 007 22484.94 147.16 41469.47 47557.46 2024-01-07 23:00:11.000 007 22484.93 147.13 41469.53 88888.00 2024-01-07 23:00:12.000 007 22484.91 147.18 41469.54 88888.00 2024-01-07 23:00:13.000 007 22484.88 147.27 41469.54 88888.00 2024-01-07 23:00:14.000 007 22484.86 147.31 41469.61 88888.00 2024-01-07 23:00:15.000 007 22484.83 147.28 41469.68 47557.45 2024-01-07 23:00:16.000 007 22484.80 147.25 41469.69 88888.00 2024-01-07 23:00:17.000 007 22484.78 147.28 41469.67 88888.00 2024-01-07 23:00:18.000 007 22484.79 147.34 41469.64 88888.00 2024-01-07 23:00:19.000 007 22484.82 147.37 41469.59 88888.00 2024-01-07 23:00:20.000 007 22484.83 147.37 41469.57 47557.43 2024-01-07 23:00:21.000 007 22484.85 147.37 41469.66 88888.00 2024-01-07 23:00:22.000 007 22484.85 147.32 41469.77 88888.00 2024-01-07 23:00:23.000 007 22484.80 147.28 41469.79 88888.00 2024-01-07 23:00:24.000 007 22484.76 147.30 41469.77 88888.00 2024-01-07 23:00:25.000 007 22484.77 147.34 41469.73 47557.44 2024-01-07 23:00:26.000 007 22484.81 147.32 41469.68 88888.00 2024-01-07 23:00:27.000 007 22484.85 147.26 41469.65 88888.00 2024-01-07 23:00:28.000 007 22484.85 147.24 41469.57 88888.00 2024-01-07 23:00:29.000 007 22484.82 147.27 41469.47 88888.00 2024-01-07 23:00:30.000 007 22484.83 147.27 41469.48 47557.43 2024-01-07 23:00:31.000 007 22484.83 147.24 41469.56 88888.00 2024-01-07 23:00:32.000 007 22484.82 147.22 41469.57 88888.00 2024-01-07 23:00:33.000 007 22484.82 147.24 41469.56 88888.00 2024-01-07 23:00:34.000 007 22484.85 147.31 41469.56 88888.00 2024-01-07 23:00:35.000 007 22484.88 147.38 41469.53 47557.41 2024-01-07 23:00:36.000 007 22484.88 147.39 41469.49 88888.00 2024-01-07 23:00:37.000 007 22484.87 147.34 41469.47 88888.00 2024-01-07 23:00:38.000 007 22484.87 147.29 41469.50 88888.00 2024-01-07 23:00:39.000 007 22484.94 147.30 41469.62 88888.00 2024-01-07 23:00:40.000 007 22485.05 147.34 41469.71 47557.43 2024-01-07 23:00:41.000 007 22485.04 147.33 41469.68 88888.00 2024-01-07 23:00:42.000 007 22484.92 147.30 41469.62 88888.00 2024-01-07 23:00:43.000 007 22484.82 147.26 41469.61 88888.00 2024-01-07 23:00:44.000 007 22484.78 147.25 41469.64 88888.00 2024-01-07 23:00:45.000 007 22484.78 147.28 41469.65 47557.42 2024-01-07 23:00:46.000 007 22484.85 147.31 41469.64 88888.00 2024-01-07 23:00:47.000 007 22484.94 147.27 41469.62 88888.00 2024-01-07 23:00:48.000 007 22484.96 147.19 41469.60 88888.00 2024-01-07 23:00:49.000 007 22484.92 147.17 41469.61 88888.00 2024-01-07 23:00:50.000 007 22484.92 147.22 41469.66 47557.43 2024-01-07 23:00:51.000 007 22484.97 147.27 41469.71 88888.00 2024-01-07 23:00:52.000 007 22485.03 147.29 41469.79 88888.00 2024-01-07 23:00:53.000 007 22485.07 147.25 41469.87 88888.00 2024-01-07 23:00:54.000 007 22485.07 147.19 41469.86 88888.00 2024-01-07 23:00:55.000 007 22485.03 147.16 41469.75 47557.46 2024-01-07 23:00:56.000 007 22485.03 147.11 41469.71 88888.00 2024-01-07 23:00:57.000 007 22485.06 147.06 41469.75 88888.00 2024-01-07 23:00:58.000 007 22485.09 147.07 41469.77 88888.00 2024-01-07 23:00:59.000 007 22485.10 147.07 41469.73 88888.00 2024-01-07 23:01:00.000 007 22485.08 147.05 41469.68 47557.45 2024-01-07 23:01:01.000 007 22485.03 147.08 41469.66 88888.00 2024-01-07 23:01:02.000 007 22485.02 147.12 41469.71 88888.00 2024-01-07 23:01:03.000 007 22485.05 147.13 41469.77 88888.00 2024-01-07 23:01:04.000 007 22485.08 147.11 41469.77 88888.00 2024-01-07 23:01:05.000 007 22485.10 147.12 41469.74 47557.45 2024-01-07 23:01:06.000 007 22485.04 147.13 41469.73 88888.00 2024-01-07 23:01:07.000 007 22484.98 147.10 41469.73 88888.00 2024-01-07 23:01:08.000 007 22485.02 147.11 41469.77 88888.00 2024-01-07 23:01:09.000 007 22485.11 147.14 41469.77 88888.00 2024-01-07 23:01:10.000 007 22485.16 147.13 41469.75 47557.46 2024-01-07 23:01:11.000 007 22485.12 147.12 41469.77 88888.00 2024-01-07 23:01:12.000 007 22485.09 147.12 41469.78 88888.00 2024-01-07 23:01:13.000 007 22485.12 147.13 41469.72 88888.00 2024-01-07 23:01:14.000 007 22485.17 147.14 41469.65 88888.00 2024-01-07 23:01:15.000 007 22485.19 147.13 41469.62 47557.46 2024-01-07 23:01:16.000 007 22485.20 147.12 41469.66 88888.00 2024-01-07 23:01:17.000 007 22485.17 147.12 41469.64 88888.00 2024-01-07 23:01:18.000 007 22485.10 147.13 41469.59 88888.00 2024-01-07 23:01:19.000 007 22485.10 147.12 41469.60 88888.00 2024-01-07 23:01:20.000 007 22485.17 147.09 41469.66 47557.45 2024-01-07 23:01:21.000 007 22485.20 147.07 41469.64 88888.00 2024-01-07 23:01:22.000 007 22485.16 147.08 41469.57 88888.00 2024-01-07 23:01:23.000 007 22485.12 147.11 41469.54 88888.00 2024-01-07 23:01:24.000 007 22485.15 147.15 41469.54 88888.00 2024-01-07 23:01:25.000 007 22485.19 147.16 41469.56 47557.50 2024-01-07 23:01:26.000 007 22485.15 147.18 41469.57 88888.00 2024-01-07 23:01:27.000 007 22485.06 147.23 41469.57 88888.00 2024-01-07 23:01:28.000 007 22485.06 147.23 41469.59 88888.00 2024-01-07 23:01:29.000 007 22485.13 147.18 41469.56 88888.00 2024-01-07 23:01:30.000 007 22485.18 147.15 41469.49 47557.44 2024-01-07 23:01:31.000 007 22485.16 147.15 41469.42 88888.00 2024-01-07 23:01:32.000 007 22485.14 147.17 41469.43 88888.00 2024-01-07 23:01:33.000 007 22485.16 147.19 41469.50 88888.00 2024-01-07 23:01:34.000 007 22485.21 147.14 41469.53 88888.00 2024-01-07 23:01:35.000 007 22485.22 147.05 41469.46 47557.45 2024-01-07 23:01:36.000 007 22485.17 147.01 41469.37 88888.00 2024-01-07 23:01:37.000 007 22485.15 147.02 41469.40 88888.00 2024-01-07 23:01:38.000 007 22485.18 147.08 41469.51 88888.00 2024-01-07 23:01:39.000 007 22485.18 147.16 41469.53 88888.00 2024-01-07 23:01:40.000 007 22485.13 147.20 41469.48 47557.46 2024-01-07 23:01:41.000 007 22485.09 147.19 41469.47 88888.00 2024-01-07 23:01:42.000 007 22485.08 147.17 41469.48 88888.00 2024-01-07 23:01:43.000 007 22485.07 147.16 41469.45 88888.00 2024-01-07 23:01:44.000 007 22485.11 147.17 41469.50 88888.00 2024-01-07 23:01:45.000 007 22485.17 147.17 41469.60 47557.44 2024-01-07 23:01:46.000 007 22485.15 147.13 41469.64 88888.00 2024-01-07 23:01:47.000 007 22485.11 147.11 41469.59 88888.00 2024-01-07 23:01:48.000 007 22485.10 147.13 41469.50 88888.00 2024-01-07 23:01:49.000 007 22485.03 147.16 41469.40 88888.00 2024-01-07 23:01:50.000 007 22484.94 147.19 41469.32 47557.44 2024-01-07 23:01:51.000 007 22484.90 147.19 41469.33 88888.00 2024-01-07 23:01:52.000 007 22484.93 147.16 41469.42 88888.00 2024-01-07 23:01:53.000 007 22484.95 147.13 41469.49 88888.00 2024-01-07 23:01:54.000 007 22484.96 147.14 41469.48 88888.00 2024-01-07 23:01:55.000 007 22484.98 147.21 41469.48 47557.44 2024-01-07 23:01:56.000 007 22484.99 147.28 41469.52 88888.00 2024-01-07 23:01:57.000 007 22485.00 147.23 41469.50 88888.00 2024-01-07 23:01:58.000 007 22485.04 147.15 41469.43 88888.00 2024-01-07 23:01:59.000 007 22485.07 147.13 41469.42 88888.00 2024-01-07 23:02:00.000 007 22485.06 147.12 41469.43 47557.45 2024-01-07 23:02:01.000 007 22485.04 147.12 41469.44 88888.00 2024-01-07 23:02:02.000 007 22485.01 147.18 41469.43 88888.00 2024-01-07 23:02:03.000 007 22485.00 147.22 41469.40 88888.00 2024-01-07 23:02:04.000 007 22484.99 147.17 41469.37 88888.00 2024-01-07 23:02:05.000 007 22484.96 147.09 41469.33 47557.44 2024-01-07 23:02:06.000 007 22484.90 147.03 41469.33 88888.00 2024-01-07 23:02:07.000 007 22484.89 147.08 41469.34 88888.00 2024-01-07 23:02:08.000 007 22484.91 147.17 41469.34 88888.00 2024-01-07 23:02:09.000 007 22484.92 147.19 41469.40 88888.00 2024-01-07 23:02:10.000 007 22484.92 147.12 41469.48 47557.43 2024-01-07 23:02:11.000 007 22484.91 147.05 41469.54 88888.00 2024-01-07 23:02:12.000 007 22484.91 147.04 41469.60 88888.00 2024-01-07 23:02:13.000 007 22484.94 147.07 41469.63 88888.00 2024-01-07 23:02:14.000 007 22484.97 147.15 41469.59 88888.00 2024-01-07 23:02:15.000 007 22484.93 147.22 41469.50 47557.41 2024-01-07 23:02:16.000 007 22484.88 147.23 41469.41 88888.00 2024-01-07 23:02:17.000 007 22484.84 147.23 41469.38 88888.00 2024-01-07 23:02:18.000 007 22484.84 147.25 41469.39 88888.00 2024-01-07 23:02:19.000 007 22484.84 147.23 41469.37 88888.00 2024-01-07 23:02:20.000 007 22484.84 147.17 41469.36 47557.45 2024-01-07 23:02:21.000 007 22484.84 147.14 41469.40 88888.00 2024-01-07 23:02:22.000 007 22484.88 147.17 41469.50 88888.00 2024-01-07 23:02:23.000 007 22484.93 147.22 41469.61 88888.00 2024-01-07 23:02:24.000 007 22484.93 147.26 41469.65 88888.00 2024-01-07 23:02:25.000 007 22484.91 147.27 41469.60 47557.45 2024-01-07 23:02:26.000 007 22484.91 147.26 41469.57 88888.00 2024-01-07 23:02:27.000 007 22484.96 147.24 41469.58 88888.00 2024-01-07 23:02:28.000 007 22484.98 147.25 41469.54 88888.00 2024-01-07 23:02:29.000 007 22485.00 147.28 41469.51 88888.00 2024-01-07 23:02:30.000 007 22485.06 147.29 41469.53 47557.44 2024-01-07 23:02:31.000 007 22485.12 147.27 41469.56 88888.00 2024-01-07 23:02:32.000 007 22485.10 147.25 41469.59 88888.00 2024-01-07 23:02:33.000 007 22485.07 147.22 41469.61 88888.00 2024-01-07 23:02:34.000 007 22485.03 147.19 41469.61 88888.00 2024-01-07 23:02:35.000 007 22484.97 147.18 41469.60 47557.42 2024-01-07 23:02:36.000 007 22484.94 147.18 41469.62 88888.00 2024-01-07 23:02:37.000 007 22484.95 147.19 41469.64 88888.00 2024-01-07 23:02:38.000 007 22484.95 147.22 41469.63 88888.00 2024-01-07 23:02:39.000 007 22484.95 147.25 41469.63 88888.00 2024-01-07 23:02:40.000 007 22484.98 147.26 41469.65 47557.43 2024-01-07 23:02:41.000 007 22485.00 147.28 41469.68 88888.00 2024-01-07 23:02:42.000 007 22484.97 147.34 41469.67 88888.00 2024-01-07 23:02:43.000 007 22484.94 147.35 41469.59 88888.00 2024-01-07 23:02:44.000 007 22484.92 147.28 41469.56 88888.00 2024-01-07 23:02:45.000 007 22484.92 147.24 41469.62 47557.44 2024-01-07 23:02:46.000 007 22484.94 147.23 41469.63 88888.00 2024-01-07 23:02:47.000 007 22485.00 147.24 41469.61 88888.00 2024-01-07 23:02:48.000 007 22485.04 147.23 41469.57 88888.00 2024-01-07 23:02:49.000 007 22485.03 147.24 41469.57 88888.00 2024-01-07 23:02:50.000 007 22485.02 147.27 41469.64 47557.40 2024-01-07 23:02:51.000 007 22485.02 147.29 41469.68 88888.00 2024-01-07 23:02:52.000 007 22485.01 147.29 41469.68 88888.00 2024-01-07 23:02:53.000 007 22484.98 147.29 41469.65 88888.00 2024-01-07 23:02:54.000 007 22484.91 147.27 41469.58 88888.00 2024-01-07 23:02:55.000 007 22484.86 147.25 41469.50 47557.40 2024-01-07 23:02:56.000 007 22484.88 147.26 41469.43 88888.00 2024-01-07 23:02:57.000 007 22484.93 147.25 41469.38 88888.00 2024-01-07 23:02:58.000 007 22484.99 147.22 41469.48 88888.00 2024-01-07 23:02:59.000 007 22485.03 147.24 41469.64 88888.00 2024-01-07 23:03:00.000 007 22485.03 147.32 41469.69 47557.40 2024-01-07 23:03:01.000 007 22484.98 147.38 41469.62 88888.00 2024-01-07 23:03:02.000 007 22484.93 147.38 41469.55 88888.00 2024-01-07 23:03:03.000 007 22484.89 147.34 41469.56 88888.00 2024-01-07 23:03:04.000 007 22484.90 147.33 41469.66 88888.00 2024-01-07 23:03:05.000 007 22484.89 147.30 41469.69 47557.37 2024-01-07 23:03:06.000 007 22484.79 147.22 41469.55 88888.00 2024-01-07 23:03:07.000 007 22484.70 147.17 41469.41 88888.00 2024-01-07 23:03:08.000 007 22484.69 147.16 41469.39 88888.00 2024-01-07 23:03:09.000 007 22484.78 147.20 41469.46 88888.00 2024-01-07 23:03:10.000 007 22484.88 147.22 41469.52 47557.34 2024-01-07 23:03:11.000 007 22484.92 147.20 41469.52 88888.00 2024-01-07 23:03:12.000 007 22484.90 147.18 41469.45 88888.00 2024-01-07 23:03:13.000 007 22484.88 147.19 41469.37 88888.00 2024-01-07 23:03:14.000 007 22484.88 147.22 41469.37 88888.00 2024-01-07 23:03:15.000 007 22484.88 147.25 41469.41 47557.32 2024-01-07 23:03:16.000 007 22484.86 147.24 41469.43 88888.00 2024-01-07 23:03:17.000 007 22484.85 147.20 41469.42 88888.00 2024-01-07 23:03:18.000 007 22484.88 147.20 41469.47 88888.00 2024-01-07 23:03:19.000 007 22484.87 147.21 41469.55 88888.00 2024-01-07 23:03:20.000 007 22484.84 147.15 41469.57 47557.35 2024-01-07 23:03:21.000 007 22484.83 147.11 41469.55 88888.00 2024-01-07 23:03:22.000 007 22484.87 147.14 41469.56 88888.00 2024-01-07 23:03:23.000 007 22484.92 147.19 41469.59 88888.00 2024-01-07 23:03:24.000 007 22484.92 147.22 41469.60 88888.00 2024-01-07 23:03:25.000 007 22484.91 147.25 41469.57 47557.34 2024-01-07 23:03:26.000 007 22484.90 147.28 41469.56 88888.00 2024-01-07 23:03:27.000 007 22484.90 147.25 41469.51 88888.00 2024-01-07 23:03:28.000 007 22484.91 147.18 41469.45 88888.00 2024-01-07 23:03:29.000 007 22484.90 147.16 41469.45 88888.00 2024-01-07 23:03:30.000 007 22484.87 147.17 41469.45 47557.36 2024-01-07 23:03:31.000 007 22484.84 147.16 41469.38 88888.00 2024-01-07 23:03:32.000 007 22484.87 147.19 41469.35 88888.00 2024-01-07 23:03:33.000 007 22484.96 147.23 41469.41 88888.00 2024-01-07 23:03:34.000 007 22484.99 147.22 41469.45 88888.00 2024-01-07 23:03:35.000 007 22484.95 147.15 41469.45 47557.36 2024-01-07 23:03:36.000 007 22484.95 147.13 41469.46 88888.00 2024-01-07 23:03:37.000 007 22485.01 147.19 41469.49 88888.00 2024-01-07 23:03:38.000 007 22485.03 147.24 41469.49 88888.00 2024-01-07 23:03:39.000 007 22485.01 147.24 41469.47 88888.00 2024-01-07 23:03:40.000 007 22484.96 147.22 41469.43 47557.35 2024-01-07 23:03:41.000 007 22484.90 147.19 41469.34 88888.00 2024-01-07 23:03:42.000 007 22484.86 147.16 41469.22 88888.00 2024-01-07 23:03:43.000 007 22484.87 147.16 41469.14 88888.00 2024-01-07 23:03:44.000 007 22484.88 147.21 41469.14 88888.00 2024-01-07 23:03:45.000 007 22484.87 147.22 41469.25 47557.40 2024-01-07 23:03:46.000 007 22484.87 147.18 41469.34 88888.00 2024-01-07 23:03:47.000 007 22484.87 147.15 41469.31 88888.00 2024-01-07 23:03:48.000 007 22484.88 147.18 41469.23 88888.00 2024-01-07 23:03:49.000 007 22484.94 147.23 41469.27 88888.00 2024-01-07 23:03:50.000 007 22485.01 147.25 41469.43 47557.39 2024-01-07 23:03:51.000 007 22485.00 147.21 41469.48 88888.00 2024-01-07 23:03:52.000 007 22484.98 147.20 41469.39 88888.00 2024-01-07 23:03:53.000 007 22484.99 147.25 41469.32 88888.00 2024-01-07 23:03:54.000 007 22484.99 147.28 41469.35 88888.00 2024-01-07 23:03:55.000 007 22485.01 147.27 41469.41 47557.40 2024-01-07 23:03:56.000 007 22485.03 147.22 41469.43 88888.00 2024-01-07 23:03:57.000 007 22485.01 147.22 41469.41 88888.00 2024-01-07 23:03:58.000 007 22484.97 147.26 41469.37 88888.00 2024-01-07 23:03:59.000 007 22484.94 147.25 41469.34 88888.00 2024-01-07 23:04:00.000 007 22484.92 147.18 41469.30 47557.41 2024-01-07 23:04:01.000 007 22484.94 147.10 41469.26 88888.00 2024-01-07 23:04:02.000 007 22485.00 147.13 41469.27 88888.00 2024-01-07 23:04:03.000 007 22485.01 147.20 41469.35 88888.00 2024-01-07 23:04:04.000 007 22484.99 147.25 41469.38 88888.00 2024-01-07 23:04:05.000 007 22485.01 147.25 41469.35 47557.43 2024-01-07 23:04:06.000 007 22485.04 147.19 41469.31 88888.00 2024-01-07 23:04:07.000 007 22485.03 147.11 41469.29 88888.00 2024-01-07 23:04:08.000 007 22485.01 147.11 41469.29 88888.00 2024-01-07 23:04:09.000 007 22485.00 147.15 41469.28 88888.00 2024-01-07 23:04:10.000 007 22485.00 147.17 41469.27 47557.44 2024-01-07 23:04:11.000 007 22485.04 147.18 41469.27 88888.00 2024-01-07 23:04:12.000 007 22485.09 147.19 41469.29 88888.00 2024-01-07 23:04:13.000 007 22485.14 147.21 41469.32 88888.00 2024-01-07 23:04:14.000 007 22485.14 147.23 41469.33 88888.00 2024-01-07 23:04:15.000 007 22485.09 147.24 41469.30 47557.42 2024-01-07 23:04:16.000 007 22485.10 147.23 41469.32 88888.00 2024-01-07 23:04:17.000 007 22485.16 147.20 41469.37 88888.00 2024-01-07 23:04:18.000 007 22485.16 147.24 41469.35 88888.00 2024-01-07 23:04:19.000 007 22485.10 147.29 41469.36 88888.00 2024-01-07 23:04:20.000 007 22485.04 147.28 41469.40 47557.43 2024-01-07 23:04:21.000 007 22484.98 147.26 41469.40 88888.00 2024-01-07 23:04:22.000 007 22484.95 147.24 41469.41 88888.00 2024-01-07 23:04:23.000 007 22484.96 147.25 41469.43 88888.00 2024-01-07 23:04:24.000 007 22485.00 147.29 41469.48 88888.00 2024-01-07 23:04:25.000 007 22485.02 147.35 41469.56 47557.43 2024-01-07 23:04:26.000 007 22485.00 147.39 41469.57 88888.00 2024-01-07 23:04:27.000 007 22485.00 147.40 41469.52 88888.00 2024-01-07 23:04:28.000 007 22485.00 147.40 41469.52 88888.00 2024-01-07 23:04:29.000 007 22484.98 147.39 41469.51 88888.00 2024-01-07 23:04:30.000 007 22484.95 147.36 41469.48 47557.39 2024-01-07 23:04:31.000 007 22484.94 147.32 41469.49 88888.00 2024-01-07 23:04:32.000 007 22484.97 147.29 41469.52 88888.00 2024-01-07 23:04:33.000 007 22485.00 147.27 41469.51 88888.00 2024-01-07 23:04:34.000 007 22485.00 147.24 41469.46 88888.00 2024-01-07 23:04:35.000 007 22484.99 147.25 41469.47 47557.38 2024-01-07 23:04:36.000 007 22484.99 147.34 41469.53 88888.00 2024-01-07 23:04:37.000 007 22485.00 147.42 41469.57 88888.00 2024-01-07 23:04:38.000 007 22484.98 147.43 41469.55 88888.00 2024-01-07 23:04:39.000 007 22484.97 147.40 41469.50 88888.00 2024-01-07 23:04:40.000 007 22484.99 147.36 41469.45 47557.41 2024-01-07 23:04:41.000 007 22485.02 147.37 41469.43 88888.00 2024-01-07 23:04:42.000 007 22485.01 147.39 41469.46 88888.00 2024-01-07 23:04:43.000 007 22485.00 147.42 41469.50 88888.00 2024-01-07 23:04:44.000 007 22484.97 147.45 41469.50 88888.00 2024-01-07 23:04:45.000 007 22484.94 147.44 41469.46 47557.39 2024-01-07 23:04:46.000 007 22484.93 147.41 41469.43 88888.00 2024-01-07 23:04:47.000 007 22484.92 147.41 41469.41 88888.00 2024-01-07 23:04:48.000 007 22484.88 147.40 41469.37 88888.00 2024-01-07 23:04:49.000 007 22484.85 147.41 41469.32 88888.00 2024-01-07 23:04:50.000 007 22484.83 147.42 41469.30 47557.40 2024-01-07 23:04:51.000 007 22484.86 147.43 41469.26 88888.00 2024-01-07 23:04:52.000 007 22484.90 147.41 41469.20 88888.00 2024-01-07 23:04:53.000 007 22484.91 147.38 41469.16 88888.00 2024-01-07 23:04:54.000 007 22484.90 147.36 41469.16 88888.00 2024-01-07 23:04:55.000 007 22484.88 147.36 41469.20 47557.41 2024-01-07 23:04:56.000 007 22484.87 147.33 41469.27 88888.00 2024-01-07 23:04:57.000 007 22484.90 147.26 41469.33 88888.00 2024-01-07 23:04:58.000 007 22484.93 147.22 41469.35 88888.00 2024-01-07 23:04:59.000 007 22484.96 147.26 41469.41 88888.00 2024-01-07 23:05:00.000 007 22484.99 147.28 41469.53 47557.37 2024-01-07 23:05:01.000 007 22484.98 147.23 41469.50 88888.00 2024-01-07 23:05:02.000 007 22484.95 147.19 41469.39 88888.00 2024-01-07 23:05:03.000 007 22484.97 147.22 41469.41 88888.00 2024-01-07 23:05:04.000 007 22485.03 147.27 41469.49 88888.00 2024-01-07 23:05:05.000 007 22485.04 147.29 41469.46 47557.40 2024-01-07 23:05:06.000 007 22484.99 147.24 41469.36 88888.00 2024-01-07 23:05:07.000 007 22484.96 147.21 41469.30 88888.00 2024-01-07 23:05:08.000 007 22485.00 147.25 41469.28 88888.00 2024-01-07 23:05:09.000 007 22485.01 147.27 41469.22 88888.00 2024-01-07 23:05:10.000 007 22484.97 147.26 41469.20 47557.40 2024-01-07 23:05:11.000 007 22484.97 147.26 41469.29 88888.00 2024-01-07 23:05:12.000 007 22485.02 147.30 41469.38 88888.00 2024-01-07 23:05:13.000 007 22485.06 147.33 41469.39 88888.00 2024-01-07 23:05:14.000 007 22485.06 147.34 41469.39 88888.00 2024-01-07 23:05:15.000 007 22485.00 147.31 41469.36 47557.38 2024-01-07 23:05:16.000 007 22484.94 147.27 41469.31 88888.00 2024-01-07 23:05:17.000 007 22484.91 147.26 41469.27 88888.00 2024-01-07 23:05:18.000 007 22484.93 147.26 41469.25 88888.00 2024-01-07 23:05:19.000 007 22484.99 147.27 41469.24 88888.00 2024-01-07 23:05:20.000 007 22485.05 147.28 41469.25 47557.39 2024-01-07 23:05:21.000 007 22485.05 147.29 41469.26 88888.00 2024-01-07 23:05:22.000 007 22484.99 147.28 41469.25 88888.00 2024-01-07 23:05:23.000 007 22484.97 147.23 41469.23 88888.00 2024-01-07 23:05:24.000 007 22485.01 147.19 41469.27 88888.00 2024-01-07 23:05:25.000 007 22485.09 147.19 41469.38 47557.41 2024-01-07 23:05:26.000 007 22485.13 147.24 41469.46 88888.00 2024-01-07 23:05:27.000 007 22485.09 147.31 41469.46 88888.00 2024-01-07 23:05:28.000 007 22485.02 147.33 41469.43 88888.00 2024-01-07 23:05:29.000 007 22485.01 147.32 41469.35 88888.00 2024-01-07 23:05:30.000 007 22485.06 147.32 41469.25 47557.43 2024-01-07 23:05:31.000 007 22485.07 147.29 41469.21 88888.00 2024-01-07 23:05:32.000 007 22485.05 147.28 41469.23 88888.00 2024-01-07 23:05:33.000 007 22485.00 147.30 41469.23 88888.00 2024-01-07 23:05:34.000 007 22484.95 147.32 41469.19 88888.00 2024-01-07 23:05:35.000 007 22484.97 147.29 41469.18 47557.42 2024-01-07 23:05:36.000 007 22484.98 147.29 41469.21 88888.00 2024-01-07 23:05:37.000 007 22484.94 147.33 41469.17 88888.00 2024-01-07 23:05:38.000 007 22484.89 147.31 41469.09 88888.00 2024-01-07 23:05:39.000 007 22484.90 147.26 41469.05 88888.00 2024-01-07 23:05:40.000 007 22484.96 147.28 41469.07 47557.41 2024-01-07 23:05:41.000 007 22485.00 147.34 41469.09 88888.00 2024-01-07 23:05:42.000 007 22484.99 147.37 41469.07 88888.00 2024-01-07 23:05:43.000 007 22484.94 147.36 41469.07 88888.00 2024-01-07 23:05:44.000 007 22484.94 147.33 41469.16 88888.00 2024-01-07 23:05:45.000 007 22484.98 147.28 41469.30 47557.44 2024-01-07 23:05:46.000 007 22485.00 147.28 41469.37 88888.00 2024-01-07 23:05:47.000 007 22484.97 147.34 41469.25 88888.00 2024-01-07 23:05:48.000 007 22484.97 147.34 41469.06 88888.00 2024-01-07 23:05:49.000 007 22485.01 147.30 41469.04 88888.00 2024-01-07 23:05:50.000 007 22485.02 147.33 41469.16 47557.44 2024-01-07 23:05:51.000 007 22485.02 147.41 41469.21 88888.00 2024-01-07 23:05:52.000 007 22485.00 147.43 41469.10 88888.00 2024-01-07 23:05:53.000 007 22484.99 147.35 41468.98 88888.00 2024-01-07 23:05:54.000 007 22485.02 147.29 41469.01 88888.00 2024-01-07 23:05:55.000 007 22485.05 147.22 41469.07 47557.46 2024-01-07 23:05:56.000 007 22485.03 147.12 41469.03 88888.00 2024-01-07 23:05:57.000 007 22485.04 147.10 41468.97 88888.00 2024-01-07 23:05:58.000 007 22485.08 147.21 41469.02 88888.00 2024-01-07 23:05:59.000 007 22485.08 147.28 41469.11 88888.00 2024-01-07 23:06:00.000 007 22485.05 147.27 41469.15 47557.43 2024-01-07 23:06:01.000 007 22485.07 147.30 41469.16 88888.00 2024-01-07 23:06:02.000 007 22485.09 147.33 41469.12 88888.00 2024-01-07 23:06:03.000 007 22485.06 147.28 41469.09 88888.00 2024-01-07 23:06:04.000 007 22485.02 147.21 41469.11 88888.00 2024-01-07 23:06:05.000 007 22485.01 147.21 41469.12 47557.42 2024-01-07 23:06:06.000 007 22485.00 147.28 41469.10 88888.00 2024-01-07 23:06:07.000 007 22485.00 147.32 41469.05 88888.00 2024-01-07 23:06:08.000 007 22484.99 147.27 41469.03 88888.00 2024-01-07 23:06:09.000 007 22485.03 147.22 41469.11 88888.00 2024-01-07 23:06:10.000 007 22485.09 147.25 41469.22 47557.45 2024-01-07 23:06:11.000 007 22485.08 147.28 41469.26 88888.00 2024-01-07 23:06:12.000 007 22485.02 147.27 41469.21 88888.00 2024-01-07 23:06:13.000 007 22485.00 147.28 41469.14 88888.00 2024-01-07 23:06:14.000 007 22485.04 147.29 41469.12 88888.00 2024-01-07 23:06:15.000 007 22485.05 147.29 41469.11 47557.44 2024-01-07 23:06:16.000 007 22484.99 147.27 41469.03 88888.00 2024-01-07 23:06:17.000 007 22484.95 147.26 41469.01 88888.00 2024-01-07 23:06:18.000 007 22484.98 147.31 41469.09 88888.00 2024-01-07 23:06:19.000 007 22485.00 147.32 41469.15 88888.00 2024-01-07 23:06:20.000 007 22484.98 147.25 41469.20 47557.42 2024-01-07 23:06:21.000 007 22484.94 147.20 41469.28 88888.00 2024-01-07 23:06:22.000 007 22484.89 147.25 41469.32 88888.00 2024-01-07 23:06:23.000 007 22484.82 147.30 41469.27 88888.00 2024-01-07 23:06:24.000 007 22484.79 147.32 41469.27 88888.00 2024-01-07 23:06:25.000 007 22484.79 147.36 41469.37 47557.44 2024-01-07 23:06:26.000 007 22484.81 147.37 41469.41 88888.00 2024-01-07 23:06:27.000 007 22484.82 147.33 41469.33 88888.00 2024-01-07 23:06:28.000 007 22484.81 147.31 41469.27 88888.00 2024-01-07 23:06:29.000 007 22484.80 147.34 41469.26 88888.00 2024-01-07 23:06:30.000 007 22484.86 147.40 41469.28 47557.40 2024-01-07 23:06:31.000 007 22484.94 147.42 41469.30 88888.00 2024-01-07 23:06:32.000 007 22484.94 147.43 41469.31 88888.00 2024-01-07 23:06:33.000 007 22484.90 147.44 41469.33 88888.00 2024-01-07 23:06:34.000 007 22484.84 147.41 41469.31 88888.00 2024-01-07 23:06:35.000 007 22484.78 147.38 41469.22 47557.39 2024-01-07 23:06:36.000 007 22484.82 147.43 41469.22 88888.00 2024-01-07 23:06:37.000 007 22484.86 147.48 41469.28 88888.00 2024-01-07 23:06:38.000 007 22484.85 147.48 41469.27 88888.00 2024-01-07 23:06:39.000 007 22484.84 147.46 41469.26 88888.00 2024-01-07 23:06:40.000 007 22484.86 147.45 41469.27 47557.37 2024-01-07 23:06:41.000 007 22484.88 147.44 41469.21 88888.00 2024-01-07 23:06:42.000 007 22484.86 147.42 41469.19 88888.00 2024-01-07 23:06:43.000 007 22484.84 147.39 41469.25 88888.00 2024-01-07 23:06:44.000 007 22484.87 147.39 41469.29 88888.00 2024-01-07 23:06:45.000 007 22484.86 147.42 41469.23 47557.33 2024-01-07 23:06:46.000 007 22484.80 147.47 41469.21 88888.00 2024-01-07 23:06:47.000 007 22484.77 147.50 41469.28 88888.00 2024-01-07 23:06:48.000 007 22484.81 147.48 41469.37 88888.00 2024-01-07 23:06:49.000 007 22484.85 147.46 41469.47 88888.00 2024-01-07 23:06:50.000 007 22484.85 147.46 41469.59 47557.35 2024-01-07 23:06:51.000 007 22484.81 147.46 41469.62 88888.00 2024-01-07 23:06:52.000 007 22484.76 147.47 41469.57 88888.00 2024-01-07 23:06:53.000 007 22484.74 147.46 41469.50 88888.00 2024-01-07 23:06:54.000 007 22484.76 147.44 41469.44 88888.00 2024-01-07 23:06:55.000 007 22484.78 147.43 41469.40 47557.35 2024-01-07 23:06:56.000 007 22484.81 147.40 41469.38 88888.00 2024-01-07 23:06:57.000 007 22484.82 147.40 41469.36 88888.00 2024-01-07 23:06:58.000 007 22484.82 147.44 41469.33 88888.00 2024-01-07 23:06:59.000 007 22484.80 147.46 41469.29 88888.00 2024-01-07 23:07:00.000 007 22484.78 147.46 41469.26 47557.34 2024-01-07 23:07:01.000 007 22484.80 147.44 41469.29 88888.00 2024-01-07 23:07:02.000 007 22484.83 147.41 41469.32 88888.00 2024-01-07 23:07:03.000 007 22484.86 147.40 41469.32 88888.00 2024-01-07 23:07:04.000 007 22484.89 147.43 41469.31 88888.00 2024-01-07 23:07:05.000 007 22484.90 147.49 41469.30 47557.33 2024-01-07 23:07:06.000 007 22484.90 147.53 41469.34 88888.00 2024-01-07 23:07:07.000 007 22484.88 147.56 41469.40 88888.00 2024-01-07 23:07:08.000 007 22484.85 147.60 41469.48 88888.00 2024-01-07 23:07:09.000 007 22484.84 147.59 41469.52 88888.00 2024-01-07 23:07:10.000 007 22484.84 147.50 41469.46 47557.34 2024-01-07 23:07:11.000 007 22484.80 147.44 41469.31 88888.00 2024-01-07 23:07:12.000 007 22484.81 147.48 41469.16 88888.00 2024-01-07 23:07:13.000 007 22484.86 147.53 41469.16 88888.00 2024-01-07 23:07:14.000 007 22484.88 147.51 41469.29 88888.00 2024-01-07 23:07:15.000 007 22484.86 147.47 41469.39 47557.38 2024-01-07 23:07:16.000 007 22484.85 147.46 41469.39 88888.00 2024-01-07 23:07:17.000 007 22484.87 147.47 41469.33 88888.00 2024-01-07 23:07:18.000 007 22484.86 147.49 41469.27 88888.00 2024-01-07 23:07:19.000 007 22484.86 147.50 41469.24 88888.00 2024-01-07 23:07:20.000 007 22484.92 147.47 41469.26 47557.39 2024-01-07 23:07:21.000 007 22485.00 147.43 41469.29 88888.00 2024-01-07 23:07:22.000 007 22485.02 147.42 41469.32 88888.00 2024-01-07 23:07:23.000 007 22484.99 147.45 41469.34 88888.00 2024-01-07 23:07:24.000 007 22484.95 147.43 41469.32 88888.00 2024-01-07 23:07:25.000 007 22484.94 147.37 41469.29 47557.42 2024-01-07 23:07:26.000 007 22484.93 147.31 41469.27 88888.00 2024-01-07 23:07:27.000 007 22484.91 147.30 41469.21 88888.00 2024-01-07 23:07:28.000 007 22484.90 147.36 41469.22 88888.00 2024-01-07 23:07:29.000 007 22484.93 147.47 41469.34 88888.00 2024-01-07 23:07:30.000 007 22484.98 147.52 41469.42 47557.44 2024-01-07 23:07:31.000 007 22485.00 147.51 41469.40 88888.00 2024-01-07 23:07:32.000 007 22484.98 147.49 41469.37 88888.00 2024-01-07 23:07:33.000 007 22485.00 147.47 41469.38 88888.00 2024-01-07 23:07:34.000 007 22485.04 147.47 41469.37 88888.00 2024-01-07 23:07:35.000 007 22485.06 147.53 41469.33 47557.47 2024-01-07 23:07:36.000 007 22485.03 147.58 41469.34 88888.00 2024-01-07 23:07:37.000 007 22485.01 147.53 41469.36 88888.00 2024-01-07 23:07:38.000 007 22485.04 147.46 41469.40 88888.00 2024-01-07 23:07:39.000 007 22485.07 147.43 41469.44 88888.00 2024-01-07 23:07:40.000 007 22485.04 147.44 41469.43 47557.48 2024-01-07 23:07:41.000 007 22485.02 147.45 41469.38 88888.00 2024-01-07 23:07:42.000 007 22485.01 147.42 41469.36 88888.00 2024-01-07 23:07:43.000 007 22485.00 147.38 41469.35 88888.00 2024-01-07 23:07:44.000 007 22485.02 147.37 41469.36 88888.00 2024-01-07 23:07:45.000 007 22485.02 147.38 41469.40 47557.50 2024-01-07 23:07:46.000 007 22484.98 147.37 41469.42 88888.00 2024-01-07 23:07:47.000 007 22484.94 147.40 41469.38 88888.00 2024-01-07 23:07:48.000 007 22484.94 147.47 41469.32 88888.00 2024-01-07 23:07:49.000 007 22484.99 147.53 41469.34 88888.00 2024-01-07 23:07:50.000 007 22485.07 147.53 41469.43 47557.51 2024-01-07 23:07:51.000 007 22485.10 147.51 41469.50 88888.00 2024-01-07 23:07:52.000 007 22485.07 147.47 41469.49 88888.00 2024-01-07 23:07:53.000 007 22485.00 147.43 41469.42 88888.00 2024-01-07 23:07:54.000 007 22484.98 147.41 41469.39 88888.00 2024-01-07 23:07:55.000 007 22484.99 147.45 41469.43 47557.46 2024-01-07 23:07:56.000 007 22485.02 147.47 41469.45 88888.00 2024-01-07 23:07:57.000 007 22485.08 147.43 41469.39 88888.00 2024-01-07 23:07:58.000 007 22485.14 147.41 41469.32 88888.00 2024-01-07 23:07:59.000 007 22485.14 147.43 41469.26 88888.00 2024-01-07 23:08:00.000 007 22485.12 147.39 41469.23 47557.47 2024-01-07 23:08:01.000 007 22485.09 147.37 41469.20 88888.00 2024-01-07 23:08:02.000 007 22485.04 147.42 41469.18 88888.00 2024-01-07 23:08:03.000 007 22485.01 147.47 41469.20 88888.00 2024-01-07 23:08:04.000 007 22485.04 147.46 41469.31 88888.00 2024-01-07 23:08:05.000 007 22485.09 147.42 41469.43 47557.45 2024-01-07 23:08:06.000 007 22485.06 147.40 41469.44 88888.00 2024-01-07 23:08:07.000 007 22485.03 147.46 41469.37 88888.00 2024-01-07 23:08:08.000 007 22485.07 147.53 41469.32 88888.00 2024-01-07 23:08:09.000 007 22485.07 147.54 41469.31 88888.00 2024-01-07 23:08:10.000 007 22485.04 147.53 41469.32 47557.43 2024-01-07 23:08:11.000 007 22485.04 147.52 41469.33 88888.00 2024-01-07 23:08:12.000 007 22485.07 147.52 41469.33 88888.00 2024-01-07 23:08:13.000 007 22485.09 147.56 41469.35 88888.00 2024-01-07 23:08:14.000 007 22485.08 147.62 41469.41 88888.00 2024-01-07 23:08:15.000 007 22485.07 147.67 41469.48 47557.42 2024-01-07 23:08:16.000 007 22485.03 147.64 41469.43 88888.00 2024-01-07 23:08:17.000 007 22484.98 147.57 41469.32 88888.00 2024-01-07 23:08:18.000 007 22484.95 147.53 41469.26 88888.00 2024-01-07 23:08:19.000 007 22484.93 147.56 41469.23 88888.00 2024-01-07 23:08:20.000 007 22484.91 147.59 41469.22 47557.39 2024-01-07 23:08:21.000 007 22484.91 147.58 41469.21 88888.00 2024-01-07 23:08:22.000 007 22484.95 147.56 41469.21 88888.00 2024-01-07 23:08:23.000 007 22484.99 147.57 41469.19 88888.00 2024-01-07 23:08:24.000 007 22484.99 147.59 41469.11 88888.00 2024-01-07 23:08:25.000 007 22484.94 147.57 41469.05 47557.38 2024-01-07 23:08:26.000 007 22484.89 147.50 41469.04 88888.00 2024-01-07 23:08:27.000 007 22484.87 147.51 41469.07 88888.00 2024-01-07 23:08:28.000 007 22484.92 147.59 41469.12 88888.00 2024-01-07 23:08:29.000 007 22484.93 147.60 41469.09 88888.00 2024-01-07 23:08:30.000 007 22484.86 147.56 41469.05 47557.38 2024-01-07 23:08:31.000 007 22484.82 147.56 41469.11 88888.00 2024-01-07 23:08:32.000 007 22484.82 147.55 41469.18 88888.00 2024-01-07 23:08:33.000 007 22484.79 147.49 41469.16 88888.00 2024-01-07 23:08:34.000 007 22484.78 147.49 41469.14 88888.00 2024-01-07 23:08:35.000 007 22484.85 147.53 41469.19 47557.40 2024-01-07 23:08:36.000 007 22484.94 147.57 41469.25 88888.00 2024-01-07 23:08:37.000 007 22484.94 147.59 41469.23 88888.00 2024-01-07 23:08:38.000 007 22484.90 147.59 41469.14 88888.00 2024-01-07 23:08:39.000 007 22484.90 147.56 41469.11 88888.00 2024-01-07 23:08:40.000 007 22484.94 147.54 41469.16 47557.40 2024-01-07 23:08:41.000 007 22484.94 147.52 41469.19 88888.00 2024-01-07 23:08:42.000 007 22484.93 147.46 41469.20 88888.00 2024-01-07 23:08:43.000 007 22484.94 147.44 41469.22 88888.00 2024-01-07 23:08:44.000 007 22484.95 147.49 41469.22 88888.00 2024-01-07 23:08:45.000 007 22484.97 147.52 41469.28 47557.40 2024-01-07 23:08:46.000 007 22484.99 147.52 41469.40 88888.00 2024-01-07 23:08:47.000 007 22484.99 147.52 41469.46 88888.00 2024-01-07 23:08:48.000 007 22484.96 147.55 41469.45 88888.00 2024-01-07 23:08:49.000 007 22484.97 147.59 41469.43 88888.00 2024-01-07 23:08:50.000 007 22485.01 147.53 41469.34 47557.41 2024-01-07 23:08:51.000 007 22485.03 147.37 41469.22 88888.00 2024-01-07 23:08:52.000 007 22485.04 147.26 41469.15 88888.00 2024-01-07 23:08:53.000 007 22485.06 147.34 41469.20 88888.00 2024-01-07 23:08:54.000 007 22485.06 147.48 41469.23 88888.00 2024-01-07 23:08:55.000 007 22485.04 147.51 41469.14 47557.43 2024-01-07 23:08:56.000 007 22485.06 147.49 41469.01 88888.00 2024-01-07 23:08:57.000 007 22485.08 147.48 41468.88 88888.00 2024-01-07 23:08:58.000 007 22485.02 147.47 41468.79 88888.00 2024-01-07 23:08:59.000 007 22484.97 147.44 41468.80 88888.00 2024-01-07 23:09:00.000 007 22484.98 147.41 41468.88 47557.48 2024-01-07 23:09:01.000 007 22485.03 147.43 41468.99 88888.00 2024-01-07 23:09:02.000 007 22485.08 147.46 41469.11 88888.00 2024-01-07 23:09:03.000 007 22485.11 147.44 41469.19 88888.00 2024-01-07 23:09:04.000 007 22485.15 147.42 41469.24 88888.00 2024-01-07 23:09:05.000 007 22485.20 147.43 41469.26 47557.49 2024-01-07 23:09:06.000 007 22485.22 147.39 41469.19 88888.00 2024-01-07 23:09:07.000 007 22485.19 147.30 41469.10 88888.00 2024-01-07 23:09:08.000 007 22485.13 147.26 41469.06 88888.00 2024-01-07 23:09:09.000 007 22485.10 147.31 41469.13 88888.00 2024-01-07 23:09:10.000 007 22485.12 147.39 41469.18 47557.50 2024-01-07 23:09:11.000 007 22485.14 147.39 41469.15 88888.00 2024-01-07 23:09:12.000 007 22485.13 147.37 41469.11 88888.00 2024-01-07 23:09:13.000 007 22485.14 147.36 41469.07 88888.00 2024-01-07 23:09:14.000 007 22485.16 147.35 41469.02 88888.00 2024-01-07 23:09:15.000 007 22485.15 147.36 41469.02 47557.51 2024-01-07 23:09:16.000 007 22485.10 147.38 41469.07 88888.00 2024-01-07 23:09:17.000 007 22485.08 147.40 41469.06 88888.00 2024-01-07 23:09:18.000 007 22485.07 147.38 41469.02 88888.00 2024-01-07 23:09:19.000 007 22485.07 147.36 41469.07 88888.00 2024-01-07 23:09:20.000 007 22485.07 147.37 41469.14 47557.54 2024-01-07 23:09:21.000 007 22485.13 147.37 41469.14 88888.00 2024-01-07 23:09:22.000 007 22485.21 147.33 41469.18 88888.00 2024-01-07 23:09:23.000 007 22485.24 147.31 41469.21 88888.00 2024-01-07 23:09:24.000 007 22485.19 147.30 41469.17 88888.00 2024-01-07 23:09:25.000 007 22485.17 147.29 41469.09 47557.55 2024-01-07 23:09:26.000 007 22485.18 147.28 41469.11 88888.00 2024-01-07 23:09:27.000 007 22485.18 147.28 41469.23 88888.00 2024-01-07 23:09:28.000 007 22485.15 147.28 41469.33 88888.00 2024-01-07 23:09:29.000 007 22485.14 147.35 41469.35 88888.00 2024-01-07 23:09:30.000 007 22485.15 147.40 41469.34 47557.53 2024-01-07 23:09:31.000 007 22485.16 147.35 41469.32 88888.00 2024-01-07 23:09:32.000 007 22485.16 147.33 41469.29 88888.00 2024-01-07 23:09:33.000 007 22485.18 147.42 41469.25 88888.00 2024-01-07 23:09:34.000 007 22485.21 147.49 41469.29 88888.00 2024-01-07 23:09:35.000 007 22485.19 147.44 41469.38 47557.54 2024-01-07 23:09:36.000 007 22485.15 147.36 41469.40 88888.00 2024-01-07 23:09:37.000 007 22485.10 147.34 41469.33 88888.00 2024-01-07 23:09:38.000 007 22485.11 147.36 41469.31 88888.00 2024-01-07 23:09:39.000 007 22485.11 147.35 41469.33 88888.00 2024-01-07 23:09:40.000 007 22485.09 147.35 41469.34 47557.49 2024-01-07 23:09:41.000 007 22485.10 147.32 41469.37 88888.00 2024-01-07 23:09:42.000 007 22485.10 147.26 41469.43 88888.00 2024-01-07 23:09:43.000 007 22485.09 147.28 41469.51 88888.00 2024-01-07 23:09:44.000 007 22485.06 147.39 41469.55 88888.00 2024-01-07 23:09:45.000 007 22485.02 147.47 41469.51 47557.50 2024-01-07 23:09:46.000 007 22485.03 147.47 41469.43 88888.00 2024-01-07 23:09:47.000 007 22485.06 147.46 41469.42 88888.00 2024-01-07 23:09:48.000 007 22485.05 147.48 41469.45 88888.00 2024-01-07 23:09:49.000 007 22485.02 147.49 41469.45 88888.00 2024-01-07 23:09:50.000 007 22484.98 147.48 41469.45 47557.47 2024-01-07 23:09:51.000 007 22484.97 147.49 41469.50 88888.00 2024-01-07 23:09:52.000 007 22485.02 147.52 41469.57 88888.00 2024-01-07 23:09:53.000 007 22485.11 147.53 41469.59 88888.00 2024-01-07 23:09:54.000 007 22485.15 147.52 41469.53 88888.00 2024-01-07 23:09:55.000 007 22485.15 147.50 41469.40 47557.40 2024-01-07 23:09:56.000 007 22485.10 147.49 41469.28 88888.00 2024-01-07 23:09:57.000 007 22485.02 147.48 41469.23 88888.00 2024-01-07 23:09:58.000 007 22484.97 147.49 41469.27 88888.00 2024-01-07 23:09:59.000 007 22484.94 147.52 41469.29 88888.00 2024-01-07 23:10:00.000 007 22484.96 147.54 41469.28 47557.41 2024-01-07 23:10:01.000 007 22484.98 147.54 41469.29 88888.00 2024-01-07 23:10:02.000 007 22484.98 147.54 41469.31 88888.00 2024-01-07 23:10:03.000 007 22484.94 147.52 41469.31 88888.00 2024-01-07 23:10:04.000 007 22484.90 147.47 41469.28 88888.00 2024-01-07 23:10:05.000 007 22484.88 147.44 41469.28 47557.41 2024-01-07 23:10:06.000 007 22484.90 147.43 41469.29 88888.00 2024-01-07 23:10:07.000 007 22484.86 147.42 41469.27 88888.00 2024-01-07 23:10:08.000 007 22484.83 147.46 41469.25 88888.00 2024-01-07 23:10:09.000 007 22484.85 147.54 41469.23 88888.00 2024-01-07 23:10:10.000 007 22484.89 147.57 41469.28 47557.37 2024-01-07 23:10:11.000 007 22484.91 147.58 41469.35 88888.00 2024-01-07 23:10:12.000 007 22484.90 147.56 41469.34 88888.00 2024-01-07 23:10:13.000 007 22484.86 147.48 41469.21 88888.00 2024-01-07 23:10:14.000 007 22484.83 147.41 41469.10 88888.00 2024-01-07 23:10:15.000 007 22484.83 147.43 41469.11 47557.38 2024-01-07 23:10:16.000 007 22484.85 147.48 41469.22 88888.00 2024-01-07 23:10:17.000 007 22484.93 147.53 41469.32 88888.00 2024-01-07 23:10:18.000 007 22485.01 147.56 41469.34 88888.00 2024-01-07 23:10:19.000 007 22485.03 147.55 41469.36 88888.00 2024-01-07 23:10:20.000 007 22484.99 147.50 41469.35 47557.38 2024-01-07 23:10:21.000 007 22484.94 147.41 41469.26 88888.00 2024-01-07 23:10:22.000 007 22484.93 147.40 41469.20 88888.00 2024-01-07 23:10:23.000 007 22484.97 147.50 41469.30 88888.00 2024-01-07 23:10:24.000 007 22484.98 147.58 41469.39 88888.00 2024-01-07 23:10:25.000 007 22484.98 147.54 41469.39 47557.42 2024-01-07 23:10:26.000 007 22484.97 147.44 41469.34 88888.00 2024-01-07 23:10:27.000 007 22484.97 147.38 41469.29 88888.00 2024-01-07 23:10:28.000 007 22484.97 147.40 41469.27 88888.00 2024-01-07 23:10:29.000 007 22484.96 147.43 41469.25 88888.00 2024-01-07 23:10:30.000 007 22484.93 147.45 41469.20 47557.45 2024-01-07 23:10:31.000 007 22484.97 147.48 41469.18 88888.00 2024-01-07 23:10:32.000 007 22485.06 147.51 41469.21 88888.00 2024-01-07 23:10:33.000 007 22485.09 147.50 41469.25 88888.00 2024-01-07 23:10:34.000 007 22485.13 147.50 41469.28 88888.00 2024-01-07 23:10:35.000 007 22485.16 147.54 41469.30 47557.47 2024-01-07 23:10:36.000 007 22485.15 147.52 41469.29 88888.00 2024-01-07 23:10:37.000 007 22485.13 147.44 41469.25 88888.00 2024-01-07 23:10:38.000 007 22485.13 147.39 41469.28 88888.00 2024-01-07 23:10:39.000 007 22485.12 147.42 41469.35 88888.00 2024-01-07 23:10:40.000 007 22485.15 147.42 41469.40 47557.49 2024-01-07 23:10:41.000 007 22485.19 147.36 41469.43 88888.00 2024-01-07 23:10:42.000 007 22485.20 147.34 41469.46 88888.00 2024-01-07 23:10:43.000 007 22485.22 147.37 41469.52 88888.00 2024-01-07 23:10:44.000 007 22485.25 147.45 41469.59 88888.00 2024-01-07 23:10:45.000 007 22485.26 147.53 41469.54 47557.53 2024-01-07 23:10:46.000 007 22485.24 147.54 41469.39 88888.00 2024-01-07 23:10:47.000 007 22485.19 147.50 41469.27 88888.00 2024-01-07 23:10:48.000 007 22485.16 147.48 41469.25 88888.00 2024-01-07 23:10:49.000 007 22485.19 147.51 41469.32 88888.00 2024-01-07 23:10:50.000 007 22485.23 147.54 41469.38 47557.56 2024-01-07 23:10:51.000 007 22485.20 147.52 41469.35 88888.00 2024-01-07 23:10:52.000 007 22485.18 147.48 41469.31 88888.00 2024-01-07 23:10:53.000 007 22485.23 147.49 41469.35 88888.00 2024-01-07 23:10:54.000 007 22485.27 147.48 41469.38 88888.00 2024-01-07 23:10:55.000 007 22485.32 147.43 41469.38 47557.57 2024-01-07 23:10:56.000 007 22485.40 147.40 41469.44 88888.00 2024-01-07 23:10:57.000 007 22485.43 147.41 41469.44 88888.00 2024-01-07 23:10:58.000 007 22485.37 147.47 41469.38 88888.00 2024-01-07 23:10:59.000 007 22485.33 147.53 41469.38 88888.00 2024-01-07 23:11:00.000 007 22485.35 147.54 41469.43 47557.61 2024-01-07 23:11:01.000 007 22485.39 147.48 41469.47 88888.00 2024-01-07 23:11:02.000 007 22485.40 147.40 41469.45 88888.00 2024-01-07 23:11:03.000 007 22485.36 147.39 41469.42 88888.00 2024-01-07 23:11:04.000 007 22485.31 147.40 41469.39 88888.00 2024-01-07 23:11:05.000 007 22485.28 147.41 41469.36 47557.57 2024-01-07 23:11:06.000 007 22485.27 147.44 41469.34 88888.00 2024-01-07 23:11:07.000 007 22485.27 147.47 41469.35 88888.00 2024-01-07 23:11:08.000 007 22485.28 147.47 41469.40 88888.00 2024-01-07 23:11:09.000 007 22485.31 147.50 41469.50 88888.00 2024-01-07 23:11:10.000 007 22485.32 147.52 41469.54 47557.58 2024-01-07 23:11:11.000 007 22485.26 147.51 41469.47 88888.00 2024-01-07 23:11:12.000 007 22485.16 147.45 41469.33 88888.00 2024-01-07 23:11:13.000 007 22485.09 147.36 41469.23 88888.00 2024-01-07 23:11:14.000 007 22485.08 147.34 41469.25 88888.00 2024-01-07 23:11:15.000 007 22485.14 147.41 41469.31 47557.54 2024-01-07 23:11:16.000 007 22485.18 147.44 41469.32 88888.00 2024-01-07 23:11:17.000 007 22485.13 147.44 41469.29 88888.00 2024-01-07 23:11:18.000 007 22485.10 147.49 41469.28 88888.00 2024-01-07 23:11:19.000 007 22485.10 147.52 41469.24 88888.00 2024-01-07 23:11:20.000 007 22485.06 147.52 41469.18 47557.52 2024-01-07 23:11:21.000 007 22485.04 147.52 41469.20 88888.00 2024-01-07 23:11:22.000 007 22485.09 147.53 41469.24 88888.00 2024-01-07 23:11:23.000 007 22485.11 147.52 41469.24 88888.00 2024-01-07 23:11:24.000 007 22485.06 147.50 41469.18 88888.00 2024-01-07 23:11:25.000 007 22484.98 147.49 41469.17 47557.48 2024-01-07 23:11:26.000 007 22484.97 147.51 41469.25 88888.00 2024-01-07 23:11:27.000 007 22485.00 147.56 41469.30 88888.00 2024-01-07 23:11:28.000 007 22484.99 147.56 41469.25 88888.00 2024-01-07 23:11:29.000 007 22484.95 147.54 41469.23 88888.00 2024-01-07 23:11:30.000 007 22484.95 147.50 41469.24 47557.47 2024-01-07 23:11:31.000 007 22484.97 147.44 41469.23 88888.00 2024-01-07 23:11:32.000 007 22484.97 147.41 41469.25 88888.00 2024-01-07 23:11:33.000 007 22484.93 147.43 41469.25 88888.00 2024-01-07 23:11:34.000 007 22484.91 147.48 41469.22 88888.00 2024-01-07 23:11:35.000 007 22484.91 147.48 41469.18 47557.41 2024-01-07 23:11:36.000 007 22484.86 147.41 41469.18 88888.00 2024-01-07 23:11:37.000 007 22484.82 147.41 41469.23 88888.00 2024-01-07 23:11:38.000 007 22484.88 147.51 41469.32 88888.00 2024-01-07 23:11:39.000 007 22484.98 147.59 41469.46 88888.00 2024-01-07 23:11:40.000 007 22484.99 147.57 41469.53 47557.41 2024-01-07 23:11:41.000 007 22484.91 147.46 41469.46 88888.00 2024-01-07 23:11:42.000 007 22484.86 147.41 41469.45 88888.00 2024-01-07 23:11:43.000 007 22484.87 147.49 41469.51 88888.00 2024-01-07 23:11:44.000 007 22484.86 147.57 41469.47 88888.00 2024-01-07 23:11:45.000 007 22484.84 147.60 41469.38 47557.38 2024-01-07 23:11:46.000 007 22484.82 147.62 41469.38 88888.00 2024-01-07 23:11:47.000 007 22484.79 147.62 41469.41 88888.00 2024-01-07 23:11:48.000 007 22484.75 147.58 41469.39 88888.00 2024-01-07 23:11:49.000 007 22484.72 147.55 41469.31 88888.00 2024-01-07 23:11:50.000 007 22484.73 147.53 41469.27 47557.36 2024-01-07 23:11:51.000 007 22484.78 147.50 41469.31 88888.00 2024-01-07 23:11:52.000 007 22484.80 147.51 41469.33 88888.00 2024-01-07 23:11:53.000 007 22484.78 147.57 41469.31 88888.00 2024-01-07 23:11:54.000 007 22484.78 147.59 41469.29 88888.00 2024-01-07 23:11:55.000 007 22484.81 147.58 41469.34 47557.36 2024-01-07 23:11:56.000 007 22484.82 147.57 41469.38 88888.00 2024-01-07 23:11:57.000 007 22484.83 147.54 41469.39 88888.00 2024-01-07 23:11:58.000 007 22484.82 147.53 41469.40 88888.00 2024-01-07 23:11:59.000 007 22484.82 147.57 41469.41 88888.00 2024-01-07 23:12:00.000 007 22484.88 147.57 41469.40 47557.32 2024-01-07 23:12:01.000 007 22484.93 147.55 41469.41 88888.00 2024-01-07 23:12:02.000 007 22484.93 147.61 41469.41 88888.00 2024-01-07 23:12:03.000 007 22484.90 147.66 41469.38 88888.00 2024-01-07 23:12:04.000 007 22484.89 147.66 41469.38 88888.00 2024-01-07 23:12:05.000 007 22484.89 147.69 41469.39 47557.33 2024-01-07 23:12:06.000 007 22484.85 147.74 41469.38 88888.00 2024-01-07 23:12:07.000 007 22484.82 147.76 41469.33 88888.00 2024-01-07 23:12:08.000 007 22484.85 147.78 41469.29 88888.00 2024-01-07 23:12:09.000 007 22484.89 147.81 41469.38 88888.00 2024-01-07 23:12:10.000 007 22484.87 147.82 41469.50 47557.32 2024-01-07 23:12:11.000 007 22484.84 147.80 41469.48 88888.00 2024-01-07 23:12:12.000 007 22484.85 147.78 41469.38 88888.00 2024-01-07 23:12:13.000 007 22484.86 147.79 41469.31 88888.00 2024-01-07 23:12:14.000 007 22484.86 147.79 41469.27 88888.00 2024-01-07 23:12:15.000 007 22484.88 147.75 41469.25 47557.37 2024-01-07 23:12:16.000 007 22484.88 147.72 41469.29 88888.00 2024-01-07 23:12:17.000 007 22484.87 147.72 41469.36 88888.00 2024-01-07 23:12:18.000 007 22484.86 147.74 41469.39 88888.00 2024-01-07 23:12:19.000 007 22484.83 147.78 41469.43 88888.00 2024-01-07 23:12:20.000 007 22484.83 147.78 41469.50 47557.35 2024-01-07 23:12:21.000 007 22484.86 147.74 41469.59 88888.00 2024-01-07 23:12:22.000 007 22484.85 147.72 41469.62 88888.00 2024-01-07 23:12:23.000 007 22484.82 147.71 41469.57 88888.00 2024-01-07 23:12:24.000 007 22484.84 147.72 41469.54 88888.00 2024-01-07 23:12:25.000 007 22484.89 147.75 41469.57 47557.40 2024-01-07 23:12:26.000 007 22484.90 147.77 41469.62 88888.00 2024-01-07 23:12:27.000 007 22484.89 147.78 41469.56 88888.00 2024-01-07 23:12:28.000 007 22484.90 147.78 41469.40 88888.00 2024-01-07 23:12:29.000 007 22484.90 147.75 41469.24 88888.00 2024-01-07 23:12:30.000 007 22484.89 147.71 41469.23 47557.44 2024-01-07 23:12:31.000 007 22484.94 147.70 41469.34 88888.00 2024-01-07 23:12:32.000 007 22485.02 147.67 41469.43 88888.00 2024-01-07 23:12:33.000 007 22485.02 147.67 41469.46 88888.00 2024-01-07 23:12:34.000 007 22484.96 147.72 41469.45 88888.00 2024-01-07 23:12:35.000 007 22484.96 147.75 41469.44 47557.40 2024-01-07 23:12:36.000 007 22484.99 147.75 41469.41 88888.00 2024-01-07 23:12:37.000 007 22484.99 147.77 41469.36 88888.00 2024-01-07 23:12:38.000 007 22484.99 147.81 41469.34 88888.00 2024-01-07 23:12:39.000 007 22484.99 147.80 41469.36 88888.00 2024-01-07 23:12:40.000 007 22484.97 147.73 41469.34 47557.40 2024-01-07 23:12:41.000 007 22484.97 147.69 41469.28 88888.00 2024-01-07 23:12:42.000 007 22484.96 147.70 41469.25 88888.00 2024-01-07 23:12:43.000 007 22484.93 147.71 41469.24 88888.00 2024-01-07 23:12:44.000 007 22484.94 147.74 41469.26 88888.00 2024-01-07 23:12:45.000 007 22484.96 147.77 41469.27 47557.41 2024-01-07 23:12:46.000 007 22484.98 147.81 41469.31 88888.00 2024-01-07 23:12:47.000 007 22485.01 147.84 41469.38 88888.00 2024-01-07 23:12:48.000 007 22485.02 147.82 41469.43 88888.00 2024-01-07 23:12:49.000 007 22484.99 147.78 41469.39 88888.00 2024-01-07 23:12:50.000 007 22484.96 147.78 41469.33 47557.40 2024-01-07 23:12:51.000 007 22484.97 147.79 41469.34 88888.00 2024-01-07 23:12:52.000 007 22485.00 147.75 41469.37 88888.00 2024-01-07 23:12:53.000 007 22485.02 147.71 41469.33 88888.00 2024-01-07 23:12:54.000 007 22485.01 147.68 41469.27 88888.00 2024-01-07 23:12:55.000 007 22484.97 147.68 41469.29 47557.41 2024-01-07 23:12:56.000 007 22484.91 147.71 41469.34 88888.00 2024-01-07 23:12:57.000 007 22484.86 147.75 41469.33 88888.00 2024-01-07 23:12:58.000 007 22484.85 147.76 41469.26 88888.00 2024-01-07 23:12:59.000 007 22484.87 147.73 41469.20 88888.00 2024-01-07 23:13:00.000 007 22484.90 147.71 41469.20 47557.35 2024-01-07 23:13:01.000 007 22484.91 147.69 41469.27 88888.00 2024-01-07 23:13:02.000 007 22484.92 147.65 41469.33 88888.00 2024-01-07 23:13:03.000 007 22484.92 147.66 41469.36 88888.00 2024-01-07 23:13:04.000 007 22484.90 147.71 41469.39 88888.00 2024-01-07 23:13:05.000 007 22484.88 147.72 41469.39 47557.33 2024-01-07 23:13:06.000 007 22484.87 147.73 41469.34 88888.00 2024-01-07 23:13:07.000 007 22484.86 147.78 41469.22 88888.00 2024-01-07 23:13:08.000 007 22484.85 147.80 41469.14 88888.00 2024-01-07 23:13:09.000 007 22484.85 147.76 41469.07 88888.00 2024-01-07 23:13:10.000 007 22484.85 147.73 41469.03 47557.28 2024-01-07 23:13:11.000 007 22484.83 147.73 41469.10 88888.00 2024-01-07 23:13:12.000 007 22484.83 147.72 41469.17 88888.00 2024-01-07 23:13:13.000 007 22484.84 147.70 41469.13 88888.00 2024-01-07 23:13:14.000 007 22484.85 147.72 41469.09 88888.00 2024-01-07 23:13:15.000 007 22484.87 147.76 41469.14 47557.32 2024-01-07 23:13:16.000 007 22484.87 147.82 41469.23 88888.00 2024-01-07 23:13:17.000 007 22484.85 147.88 41469.31 88888.00 2024-01-07 23:13:18.000 007 22484.85 147.88 41469.29 88888.00 2024-01-07 23:13:19.000 007 22484.88 147.86 41469.22 88888.00 2024-01-07 23:13:20.000 007 22484.88 147.88 41469.18 47557.27 2024-01-07 23:13:21.000 007 22484.85 147.96 41469.16 88888.00 2024-01-07 23:13:22.000 007 22484.81 147.97 41469.13 88888.00 2024-01-07 23:13:23.000 007 22484.77 147.92 41469.06 88888.00 2024-01-07 23:13:24.000 007 22484.74 147.86 41469.04 88888.00 2024-01-07 23:13:25.000 007 22484.72 147.79 41469.16 47557.29 2024-01-07 23:13:26.000 007 22484.73 147.75 41469.26 88888.00 2024-01-07 23:13:27.000 007 22484.79 147.75 41469.26 88888.00 2024-01-07 23:13:28.000 007 22484.85 147.77 41469.24 88888.00 2024-01-07 23:13:29.000 007 22484.85 147.79 41469.25 88888.00 2024-01-07 23:13:30.000 007 22484.81 147.82 41469.25 47557.24 2024-01-07 23:13:31.000 007 22484.76 147.81 41469.19 88888.00 2024-01-07 23:13:32.000 007 22484.75 147.76 41469.18 88888.00 2024-01-07 23:13:33.000 007 22484.80 147.78 41469.25 88888.00 2024-01-07 23:13:34.000 007 22484.86 147.86 41469.31 88888.00 2024-01-07 23:13:35.000 007 22484.88 147.88 41469.29 47557.25 2024-01-07 23:13:36.000 007 22484.84 147.82 41469.26 88888.00 2024-01-07 23:13:37.000 007 22484.76 147.79 41469.24 88888.00 2024-01-07 23:13:38.000 007 22484.70 147.81 41469.24 88888.00 2024-01-07 23:13:39.000 007 22484.69 147.82 41469.27 88888.00 2024-01-07 23:13:40.000 007 22484.69 147.78 41469.31 47557.28 2024-01-07 23:13:41.000 007 22484.69 147.78 41469.28 88888.00 2024-01-07 23:13:42.000 007 22484.68 147.86 41469.25 88888.00 2024-01-07 23:13:43.000 007 22484.69 147.93 41469.26 88888.00 2024-01-07 23:13:44.000 007 22484.72 147.95 41469.28 88888.00 2024-01-07 23:13:45.000 007 22484.73 147.94 41469.27 47557.25 2024-01-07 23:13:46.000 007 22484.71 147.91 41469.23 88888.00 2024-01-07 23:13:47.000 007 22484.72 147.87 41469.25 88888.00 2024-01-07 23:13:48.000 007 22484.72 147.83 41469.29 88888.00 2024-01-07 23:13:49.000 007 22484.69 147.78 41469.26 88888.00 2024-01-07 23:13:50.000 007 22484.71 147.78 41469.25 47557.25 2024-01-07 23:13:51.000 007 22484.78 147.83 41469.35 88888.00 2024-01-07 23:13:52.000 007 22484.81 147.82 41469.44 88888.00 2024-01-07 23:13:53.000 007 22484.78 147.75 41469.38 88888.00 2024-01-07 23:13:54.000 007 22484.76 147.75 41469.23 88888.00 2024-01-07 23:13:55.000 007 22484.76 147.83 41469.19 47557.30 2024-01-07 23:13:56.000 007 22484.78 147.84 41469.29 88888.00 2024-01-07 23:13:57.000 007 22484.79 147.79 41469.36 88888.00 2024-01-07 23:13:58.000 007 22484.78 147.76 41469.30 88888.00 2024-01-07 23:13:59.000 007 22484.79 147.75 41469.19 88888.00 2024-01-07 23:14:00.000 007 22484.81 147.70 41469.15 47557.29 2024-01-07 23:14:01.000 007 22484.83 147.66 41469.16 88888.00 2024-01-07 23:14:02.000 007 22484.83 147.71 41469.16 88888.00 2024-01-07 23:14:03.000 007 22484.84 147.75 41469.20 88888.00 2024-01-07 23:14:04.000 007 22484.88 147.79 41469.23 88888.00 2024-01-07 23:14:05.000 007 22484.90 147.81 41469.16 47557.30 2024-01-07 23:14:06.000 007 22484.87 147.81 41469.07 88888.00 2024-01-07 23:14:07.000 007 22484.83 147.81 41469.09 88888.00 2024-01-07 23:14:08.000 007 22484.84 147.81 41469.20 88888.00 2024-01-07 23:14:09.000 007 22484.91 147.80 41469.32 88888.00 2024-01-07 23:14:10.000 007 22484.94 147.76 41469.36 47557.34 2024-01-07 23:14:11.000 007 22484.93 147.74 41469.35 88888.00 2024-01-07 23:14:12.000 007 22484.94 147.75 41469.34 88888.00 2024-01-07 23:14:13.000 007 22484.97 147.80 41469.36 88888.00 2024-01-07 23:14:14.000 007 22484.96 147.84 41469.39 88888.00 2024-01-07 23:14:15.000 007 22484.90 147.85 41469.38 47557.31 2024-01-07 23:14:16.000 007 22484.83 147.81 41469.33 88888.00 2024-01-07 23:14:17.000 007 22484.81 147.71 41469.35 88888.00 2024-01-07 23:14:18.000 007 22484.84 147.65 41469.46 88888.00 2024-01-07 23:14:19.000 007 22484.90 147.69 41469.48 88888.00 2024-01-07 23:14:20.000 007 22484.94 147.76 41469.39 47557.31 2024-01-07 23:14:21.000 007 22484.93 147.80 41469.36 88888.00 2024-01-07 23:14:22.000 007 22484.94 147.73 41469.40 88888.00 2024-01-07 23:14:23.000 007 22484.96 147.63 41469.37 88888.00 2024-01-07 23:14:24.000 007 22484.92 147.66 41469.35 88888.00 2024-01-07 23:14:25.000 007 22484.84 147.72 41469.37 47557.30 2024-01-07 23:14:26.000 007 22484.76 147.68 41469.32 88888.00 2024-01-07 23:14:27.000 007 22484.70 147.66 41469.23 88888.00 2024-01-07 23:14:28.000 007 22484.70 147.70 41469.17 88888.00 2024-01-07 23:14:29.000 007 22484.74 147.78 41469.18 88888.00 2024-01-07 23:14:30.000 007 22484.79 147.86 41469.29 47557.28 2024-01-07 23:14:31.000 007 22484.80 147.92 41469.38 88888.00 2024-01-07 23:14:32.000 007 22484.77 147.91 41469.37 88888.00 2024-01-07 23:14:33.000 007 22484.74 147.85 41469.30 88888.00 2024-01-07 23:14:34.000 007 22484.74 147.78 41469.27 88888.00 2024-01-07 23:14:35.000 007 22484.76 147.75 41469.32 47557.28 2024-01-07 23:14:36.000 007 22484.76 147.81 41469.37 88888.00 2024-01-07 23:14:37.000 007 22484.73 147.89 41469.37 88888.00 2024-01-07 23:14:38.000 007 22484.68 147.85 41469.33 88888.00 2024-01-07 23:14:39.000 007 22484.68 147.79 41469.31 88888.00 2024-01-07 23:14:40.000 007 22484.70 147.76 41469.35 47557.27 2024-01-07 23:14:41.000 007 22484.69 147.69 41469.37 88888.00 2024-01-07 23:14:42.000 007 22484.70 147.69 41469.30 88888.00 2024-01-07 23:14:43.000 007 22484.72 147.79 41469.21 88888.00 2024-01-07 23:14:44.000 007 22484.75 147.85 41469.23 88888.00 2024-01-07 23:14:45.000 007 22484.79 147.85 41469.31 47557.24 2024-01-07 23:14:46.000 007 22484.78 147.82 41469.31 88888.00 2024-01-07 23:14:47.000 007 22484.71 147.81 41469.21 88888.00 2024-01-07 23:14:48.000 007 22484.63 147.82 41469.11 88888.00 2024-01-07 23:14:49.000 007 22484.61 147.84 41469.09 88888.00 2024-01-07 23:14:50.000 007 22484.62 147.83 41469.07 47557.25 2024-01-07 23:14:51.000 007 22484.65 147.85 41469.10 88888.00 2024-01-07 23:14:52.000 007 22484.67 147.89 41469.15 88888.00 2024-01-07 23:14:53.000 007 22484.65 147.90 41469.16 88888.00 2024-01-07 23:14:54.000 007 22484.64 147.90 41469.13 88888.00 2024-01-07 23:14:55.000 007 22484.65 147.92 41469.09 47557.23 2024-01-07 23:14:56.000 007 22484.65 147.92 41469.09 88888.00 2024-01-07 23:14:57.000 007 22484.65 147.95 41469.17 88888.00 2024-01-07 23:14:58.000 007 22484.64 148.00 41469.21 88888.00 2024-01-07 23:14:59.000 007 22484.62 148.04 41469.20 88888.00 2024-01-07 23:15:00.000 007 22484.60 148.02 41469.19 47557.19 2024-01-07 23:15:01.000 007 22484.56 147.98 41469.17 88888.00 2024-01-07 23:15:02.000 007 22484.50 147.99 41469.12 88888.00 2024-01-07 23:15:03.000 007 22484.45 148.04 41469.04 88888.00 2024-01-07 23:15:04.000 007 22484.44 148.06 41469.01 88888.00 2024-01-07 23:15:05.000 007 22484.46 148.05 41469.05 47557.15 2024-01-07 23:15:06.000 007 22484.48 148.04 41469.11 88888.00 2024-01-07 23:15:07.000 007 22484.48 148.06 41469.13 88888.00 2024-01-07 23:15:08.000 007 22484.47 148.08 41469.11 88888.00 2024-01-07 23:15:09.000 007 22484.47 148.03 41469.13 88888.00 2024-01-07 23:15:10.000 007 22484.47 147.97 41469.13 47557.15 2024-01-07 23:15:11.000 007 22484.45 147.93 41469.09 88888.00 2024-01-07 23:15:12.000 007 22484.44 147.90 41469.04 88888.00 2024-01-07 23:15:13.000 007 22484.44 147.93 41469.04 88888.00 2024-01-07 23:15:14.000 007 22484.48 147.98 41469.01 88888.00 2024-01-07 23:15:15.000 007 22484.52 147.97 41468.88 47557.14 2024-01-07 23:15:16.000 007 22484.54 147.91 41468.76 88888.00 2024-01-07 23:15:17.000 007 22484.53 147.90 41468.77 88888.00 2024-01-07 23:15:18.000 007 22484.53 147.94 41468.87 88888.00 2024-01-07 23:15:19.000 007 22484.57 147.98 41468.98 88888.00 2024-01-07 23:15:20.000 007 22484.64 148.01 41469.10 47557.16 2024-01-07 23:15:21.000 007 22484.64 148.02 41469.14 88888.00 2024-01-07 23:15:22.000 007 22484.58 148.04 41469.12 88888.00 2024-01-07 23:15:23.000 007 22484.60 148.06 41469.15 88888.00 2024-01-07 23:15:24.000 007 22484.69 148.03 41469.22 88888.00 2024-01-07 23:15:25.000 007 22484.75 147.98 41469.24 47557.22 2024-01-07 23:15:26.000 007 22484.79 147.98 41469.21 88888.00 2024-01-07 23:15:27.000 007 22484.78 148.00 41469.20 88888.00 2024-01-07 23:15:28.000 007 22484.74 147.96 41469.22 88888.00 2024-01-07 23:15:29.000 007 22484.72 147.93 41469.20 88888.00 2024-01-07 23:15:30.000 007 22484.70 147.86 41469.16 47557.18 2024-01-07 23:15:31.000 007 22484.66 147.78 41469.12 88888.00 2024-01-07 23:15:32.000 007 22484.65 147.84 41469.10 88888.00 2024-01-07 23:15:33.000 007 22484.69 147.95 41469.11 88888.00 2024-01-07 23:15:34.000 007 22484.71 147.93 41469.07 88888.00 2024-01-07 23:15:35.000 007 22484.69 147.88 41469.01 47557.24 2024-01-07 23:15:36.000 007 22484.69 147.91 41468.97 88888.00 2024-01-07 23:15:37.000 007 22484.73 147.93 41468.95 88888.00 2024-01-07 23:15:38.000 007 22484.77 147.91 41468.97 88888.00 2024-01-07 23:15:39.000 007 22484.79 147.90 41469.02 88888.00 2024-01-07 23:15:40.000 007 22484.81 147.87 41469.02 47557.24 2024-01-07 23:15:41.000 007 22484.81 147.87 41468.98 88888.00 2024-01-07 23:15:42.000 007 22484.76 147.87 41468.98 88888.00 2024-01-07 23:15:43.000 007 22484.74 147.87 41469.02 88888.00 2024-01-07 23:15:44.000 007 22484.78 147.90 41469.11 88888.00 2024-01-07 23:15:45.000 007 22484.84 147.93 41469.23 47557.27 2024-01-07 23:15:46.000 007 22484.88 147.88 41469.27 88888.00 2024-01-07 23:15:47.000 007 22484.88 147.81 41469.20 88888.00 2024-01-07 23:15:48.000 007 22484.86 147.81 41469.14 88888.00 2024-01-07 23:15:49.000 007 22484.84 147.86 41469.12 88888.00 2024-01-07 23:15:50.000 007 22484.85 147.89 41469.11 47557.27 2024-01-07 23:15:51.000 007 22484.88 147.89 41469.12 88888.00 2024-01-07 23:15:52.000 007 22484.85 147.86 41469.10 88888.00 2024-01-07 23:15:53.000 007 22484.77 147.80 41469.09 88888.00 2024-01-07 23:15:54.000 007 22484.71 147.76 41469.11 88888.00 2024-01-07 23:15:55.000 007 22484.74 147.78 41469.09 47557.22 2024-01-07 23:15:56.000 007 22484.77 147.82 41468.99 88888.00 2024-01-07 23:15:57.000 007 22484.74 147.84 41468.96 88888.00 2024-01-07 23:15:58.000 007 22484.69 147.87 41469.05 88888.00 2024-01-07 23:15:59.000 007 22484.65 147.86 41469.16 88888.00 2024-01-07 23:16:00.000 007 22484.67 147.80 41469.22 47557.30 2024-01-07 23:16:01.000 007 22484.74 147.74 41469.19 88888.00 2024-01-07 23:16:02.000 007 22484.75 147.73 41469.06 88888.00 2024-01-07 23:16:03.000 007 22484.72 147.74 41468.93 88888.00 2024-01-07 23:16:04.000 007 22484.69 147.72 41468.89 88888.00 2024-01-07 23:16:05.000 007 22484.69 147.68 41468.93 47557.28 2024-01-07 23:16:06.000 007 22484.67 147.69 41469.00 88888.00 2024-01-07 23:16:07.000 007 22484.60 147.71 41469.03 88888.00 2024-01-07 23:16:08.000 007 22484.57 147.71 41469.04 88888.00 2024-01-07 23:16:09.000 007 22484.59 147.73 41469.07 88888.00 2024-01-07 23:16:10.000 007 22484.60 147.75 41469.14 47557.25 2024-01-07 23:16:11.000 007 22484.60 147.76 41469.23 88888.00 2024-01-07 23:16:12.000 007 22484.69 147.82 41469.20 88888.00 2024-01-07 23:16:13.000 007 22484.83 147.95 41469.11 88888.00 2024-01-07 23:16:14.000 007 22484.83 147.92 41469.11 88888.00 2024-01-07 23:16:15.000 007 22484.70 147.80 41469.12 47557.22 2024-01-07 23:16:16.000 007 22484.60 147.75 41469.01 88888.00 2024-01-07 23:16:17.000 007 22484.57 147.74 41468.94 88888.00 2024-01-07 23:16:18.000 007 22484.58 147.79 41468.99 88888.00 2024-01-07 23:16:19.000 007 22484.58 147.85 41469.04 88888.00 2024-01-07 23:16:20.000 007 22484.56 147.88 41469.00 47557.21 2024-01-07 23:16:21.000 007 22484.54 147.85 41468.90 88888.00 2024-01-07 23:16:22.000 007 22484.53 147.81 41468.83 88888.00 2024-01-07 23:16:23.000 007 22484.55 147.78 41468.83 88888.00 2024-01-07 23:16:24.000 007 22484.60 147.78 41468.97 88888.00 2024-01-07 23:16:25.000 007 22484.62 147.82 41469.15 47557.25 2024-01-07 23:16:26.000 007 22484.58 147.89 41469.21 88888.00 2024-01-07 23:16:27.000 007 22484.51 147.91 41469.15 88888.00 2024-01-07 23:16:28.000 007 22484.49 147.86 41469.06 88888.00 2024-01-07 23:16:29.000 007 22484.51 147.81 41469.05 88888.00 2024-01-07 23:16:30.000 007 22484.53 147.81 41469.11 47557.22 2024-01-07 23:16:31.000 007 22484.53 147.83 41469.14 88888.00 2024-01-07 23:16:32.000 007 22484.51 147.78 41469.11 88888.00 2024-01-07 23:16:33.000 007 22484.48 147.73 41469.05 88888.00 2024-01-07 23:16:34.000 007 22484.47 147.74 41469.05 88888.00 2024-01-07 23:16:35.000 007 22484.50 147.75 41469.09 47557.22 2024-01-07 23:16:36.000 007 22484.53 147.74 41469.10 88888.00 2024-01-07 23:16:37.000 007 22484.59 147.74 41469.08 88888.00 2024-01-07 23:16:38.000 007 22484.64 147.73 41469.09 88888.00 2024-01-07 23:16:39.000 007 22484.66 147.73 41469.11 88888.00 2024-01-07 23:16:40.000 007 22484.66 147.73 41469.10 47557.21 2024-01-07 23:16:41.000 007 22484.68 147.75 41469.08 88888.00 2024-01-07 23:16:42.000 007 22484.74 147.77 41469.10 88888.00 2024-01-07 23:16:43.000 007 22484.76 147.76 41469.10 88888.00 2024-01-07 23:16:44.000 007 22484.73 147.72 41469.14 88888.00 2024-01-07 23:16:45.000 007 22484.72 147.77 41469.24 47557.27 2024-01-07 23:16:46.000 007 22484.72 147.84 41469.27 88888.00 2024-01-07 23:16:47.000 007 22484.69 147.83 41469.20 88888.00 2024-01-07 23:16:48.000 007 22484.69 147.78 41469.16 88888.00 2024-01-07 23:16:49.000 007 22484.73 147.72 41469.18 88888.00 2024-01-07 23:16:50.000 007 22484.74 147.68 41469.16 47557.29 2024-01-07 23:16:51.000 007 22484.73 147.70 41469.11 88888.00 2024-01-07 23:16:52.000 007 22484.72 147.73 41469.11 88888.00 2024-01-07 23:16:53.000 007 22484.69 147.76 41469.17 88888.00 2024-01-07 23:16:54.000 007 22484.69 147.76 41469.20 88888.00 2024-01-07 23:16:55.000 007 22484.72 147.70 41469.23 47557.32 2024-01-07 23:16:56.000 007 22484.75 147.63 41469.21 88888.00 2024-01-07 23:16:57.000 007 22484.79 147.62 41469.16 88888.00 2024-01-07 23:16:58.000 007 22484.85 147.65 41469.18 88888.00 2024-01-07 23:16:59.000 007 22484.91 147.67 41469.21 88888.00 2024-01-07 23:17:00.000 007 22484.93 147.70 41469.22 47557.33 2024-01-07 23:17:01.000 007 22484.92 147.70 41469.21 88888.00 2024-01-07 23:17:02.000 007 22484.88 147.65 41469.17 88888.00 2024-01-07 23:17:03.000 007 22484.87 147.65 41469.14 88888.00 2024-01-07 23:17:04.000 007 22484.88 147.70 41469.19 88888.00 2024-01-07 23:17:05.000 007 22484.87 147.66 41469.22 47557.34 2024-01-07 23:17:06.000 007 22484.83 147.58 41469.17 88888.00 2024-01-07 23:17:07.000 007 22484.78 147.62 41469.15 88888.00 2024-01-07 23:17:08.000 007 22484.76 147.71 41469.18 88888.00 2024-01-07 23:17:09.000 007 22484.77 147.71 41469.19 88888.00 2024-01-07 23:17:10.000 007 22484.78 147.70 41469.16 47557.35 2024-01-07 23:17:11.000 007 22484.81 147.71 41469.16 88888.00 2024-01-07 23:17:12.000 007 22484.83 147.67 41469.15 88888.00 2024-01-07 23:17:13.000 007 22484.82 147.62 41469.13 88888.00 2024-01-07 23:17:14.000 007 22484.82 147.69 41469.12 88888.00 2024-01-07 23:17:15.000 007 22484.84 147.80 41469.15 47557.33 2024-01-07 23:17:16.000 007 22484.82 147.80 41469.19 88888.00 2024-01-07 23:17:17.000 007 22484.78 147.70 41469.19 88888.00 2024-01-07 23:17:18.000 007 22484.74 147.66 41469.15 88888.00 2024-01-07 23:17:19.000 007 22484.69 147.70 41469.09 88888.00 2024-01-07 23:17:20.000 007 22484.63 147.76 41469.05 47557.28 2024-01-07 23:17:21.000 007 22484.58 147.80 41469.07 88888.00 2024-01-07 23:17:22.000 007 22484.55 147.71 41469.07 88888.00 2024-01-07 23:17:23.000 007 22484.54 147.57 41469.09 88888.00 2024-01-07 23:17:24.000 007 22484.53 147.64 41469.14 88888.00 2024-01-07 23:17:25.000 007 22484.55 147.76 41469.19 47557.27 2024-01-07 23:17:26.000 007 22484.60 147.77 41469.26 88888.00 2024-01-07 23:17:27.000 007 22484.63 147.74 41469.31 88888.00 2024-01-07 23:17:28.000 007 22484.61 147.76 41469.26 88888.00 2024-01-07 23:17:29.000 007 22484.56 147.79 41469.20 88888.00 2024-01-07 23:17:30.000 007 22484.52 147.78 41469.23 47557.25 2024-01-07 23:17:31.000 007 22484.49 147.75 41469.31 88888.00 2024-01-07 23:17:32.000 007 22484.50 147.79 41469.35 88888.00 2024-01-07 23:17:33.000 007 22484.56 147.86 41469.31 88888.00 2024-01-07 23:17:34.000 007 22484.54 147.85 41469.24 88888.00 2024-01-07 23:17:35.000 007 22484.51 147.85 41469.23 47557.21 2024-01-07 23:17:36.000 007 22484.49 147.84 41469.20 88888.00 2024-01-07 23:17:37.000 007 22484.48 147.81 41469.15 88888.00 2024-01-07 23:17:38.000 007 22484.52 147.81 41469.12 88888.00 2024-01-07 23:17:39.000 007 22484.63 147.88 41469.17 88888.00 2024-01-07 23:17:40.000 007 22484.66 147.93 41469.25 47557.17 2024-01-07 23:17:41.000 007 22484.54 147.90 41469.29 88888.00 2024-01-07 23:17:42.000 007 22484.46 147.84 41469.28 88888.00 2024-01-07 23:17:43.000 007 22484.47 147.87 41469.27 88888.00 2024-01-07 23:17:44.000 007 22484.48 147.92 41469.24 88888.00 2024-01-07 23:17:45.000 007 22484.48 147.94 41469.18 47557.15 2024-01-07 23:17:46.000 007 22484.48 147.96 41469.15 88888.00 2024-01-07 23:17:47.000 007 22484.50 147.97 41469.19 88888.00 2024-01-07 23:17:48.000 007 22484.53 147.97 41469.20 88888.00 2024-01-07 23:17:49.000 007 22484.55 147.98 41469.15 88888.00 2024-01-07 23:17:50.000 007 22484.53 147.96 41469.16 47557.16 2024-01-07 23:17:51.000 007 22484.55 147.91 41469.30 88888.00 2024-01-07 23:17:52.000 007 22484.53 147.88 41469.41 88888.00 2024-01-07 23:17:53.000 007 22484.48 147.91 41469.38 88888.00 2024-01-07 23:17:54.000 007 22484.48 147.93 41469.28 88888.00 2024-01-07 23:17:55.000 007 22484.53 147.92 41469.20 47557.15 2024-01-07 23:17:56.000 007 22484.53 147.91 41469.12 88888.00 2024-01-07 23:17:57.000 007 22484.50 147.95 41469.11 88888.00 2024-01-07 23:17:58.000 007 22484.50 148.02 41469.12 88888.00 2024-01-07 23:17:59.000 007 22484.52 148.07 41469.09 88888.00 2024-01-07 23:18:00.000 007 22484.52 148.07 41469.07 47557.12 2024-01-07 23:18:01.000 007 22484.54 147.99 41469.04 88888.00 2024-01-07 23:18:02.000 007 22484.54 147.90 41468.94 88888.00 2024-01-07 23:18:03.000 007 22484.50 147.90 41468.86 88888.00 2024-01-07 23:18:04.000 007 22484.51 147.93 41468.87 88888.00 2024-01-07 23:18:05.000 007 22484.55 147.94 41468.94 47557.13 2024-01-07 23:18:06.000 007 22484.58 147.93 41469.00 88888.00 2024-01-07 23:18:07.000 007 22484.61 147.89 41468.99 88888.00 2024-01-07 23:18:08.000 007 22484.62 147.86 41468.96 88888.00 2024-01-07 23:18:09.000 007 22484.61 147.88 41468.98 88888.00 2024-01-07 23:18:10.000 007 22484.62 147.93 41469.03 47557.14 2024-01-07 23:18:11.000 007 22484.63 147.97 41469.05 88888.00 2024-01-07 23:18:12.000 007 22484.64 147.96 41469.06 88888.00 2024-01-07 23:18:13.000 007 22484.64 147.90 41469.07 88888.00 2024-01-07 23:18:14.000 007 22484.64 147.86 41469.08 88888.00 2024-01-07 23:18:15.000 007 22484.66 147.87 41469.11 47557.15 2024-01-07 23:18:16.000 007 22484.67 147.90 41469.14 88888.00 2024-01-07 23:18:17.000 007 22484.65 147.92 41469.12 88888.00 2024-01-07 23:18:18.000 007 22484.62 147.95 41469.04 88888.00 2024-01-07 23:18:19.000 007 22484.64 147.94 41469.02 88888.00 2024-01-07 23:18:20.000 007 22484.68 147.90 41469.09 47557.16 2024-01-07 23:18:21.000 007 22484.73 147.89 41469.23 88888.00 2024-01-07 23:18:22.000 007 22484.73 147.90 41469.35 88888.00 2024-01-07 23:18:23.000 007 22484.70 147.93 41469.35 88888.00 2024-01-07 23:18:24.000 007 22484.67 147.96 41469.28 88888.00 2024-01-07 23:18:25.000 007 22484.66 147.95 41469.22 47557.15 2024-01-07 23:18:26.000 007 22484.66 147.94 41469.17 88888.00 2024-01-07 23:18:27.000 007 22484.65 147.96 41469.14 88888.00 2024-01-07 23:18:28.000 007 22484.65 147.98 41469.15 88888.00 2024-01-07 23:18:29.000 007 22484.68 148.01 41469.23 88888.00 2024-01-07 23:18:30.000 007 22484.70 148.06 41469.33 47557.16 2024-01-07 23:18:31.000 007 22484.65 148.05 41469.31 88888.00 2024-01-07 23:18:32.000 007 22484.60 147.97 41469.23 88888.00 2024-01-07 23:18:33.000 007 22484.65 147.90 41469.23 88888.00 2024-01-07 23:18:34.000 007 22484.71 147.87 41469.29 88888.00 2024-01-07 23:18:35.000 007 22484.73 147.89 41469.31 47557.16 2024-01-07 23:18:36.000 007 22484.70 147.92 41469.31 88888.00 2024-01-07 23:18:37.000 007 22484.64 147.92 41469.23 88888.00 2024-01-07 23:18:38.000 007 22484.62 147.93 41469.14 88888.00 2024-01-07 23:18:39.000 007 22484.65 147.95 41469.11 88888.00 2024-01-07 23:18:40.000 007 22484.65 147.92 41469.15 47557.17 2024-01-07 23:18:41.000 007 22484.64 147.91 41469.21 88888.00 2024-01-07 23:18:42.000 007 22484.65 147.93 41469.21 88888.00 2024-01-07 23:18:43.000 007 22484.65 147.93 41469.23 88888.00 2024-01-07 23:18:44.000 007 22484.66 147.95 41469.35 88888.00 2024-01-07 23:18:45.000 007 22484.69 147.98 41469.41 47557.20 2024-01-07 23:18:46.000 007 22484.73 148.03 41469.36 88888.00 2024-01-07 23:18:47.000 007 22484.76 148.11 41469.28 88888.00 2024-01-07 23:18:48.000 007 22484.74 148.13 41469.24 88888.00 2024-01-07 23:18:49.000 007 22484.69 148.07 41469.27 88888.00 2024-01-07 23:18:50.000 007 22484.69 148.00 41469.32 47557.17 2024-01-07 23:18:51.000 007 22484.69 147.94 41469.31 88888.00 2024-01-07 23:18:52.000 007 22484.69 147.90 41469.23 88888.00 2024-01-07 23:18:53.000 007 22484.70 147.88 41469.15 88888.00 2024-01-07 23:18:54.000 007 22484.74 147.91 41469.12 88888.00 2024-01-07 23:18:55.000 007 22484.78 147.97 41469.17 47557.14 2024-01-07 23:18:56.000 007 22484.75 148.03 41469.19 88888.00 2024-01-07 23:18:57.000 007 22484.72 148.01 41469.13 88888.00 2024-01-07 23:18:58.000 007 22484.74 147.97 41469.05 88888.00 2024-01-07 23:18:59.000 007 22484.78 147.94 41469.02 88888.00 2024-01-07 23:19:00.000 007 22484.77 147.91 41469.05 47557.15 2024-01-07 23:19:01.000 007 22484.71 147.91 41469.06 88888.00 2024-01-07 23:19:02.000 007 22484.67 147.90 41469.04 88888.00 2024-01-07 23:19:03.000 007 22484.68 147.88 41469.02 88888.00 2024-01-07 23:19:04.000 007 22484.69 147.85 41469.04 88888.00 2024-01-07 23:19:05.000 007 22484.65 147.88 41469.13 47557.17 2024-01-07 23:19:06.000 007 22484.65 147.94 41469.21 88888.00 2024-01-07 23:19:07.000 007 22484.68 147.97 41469.24 88888.00 2024-01-07 23:19:08.000 007 22484.66 147.95 41469.21 88888.00 2024-01-07 23:19:09.000 007 22484.62 147.93 41469.18 88888.00 2024-01-07 23:19:10.000 007 22484.62 147.94 41469.19 47557.15 2024-01-07 23:19:11.000 007 22484.62 148.00 41469.24 88888.00 2024-01-07 23:19:12.000 007 22484.56 148.08 41469.25 88888.00 2024-01-07 23:19:13.000 007 22484.48 148.13 41469.19 88888.00 2024-01-07 23:19:14.000 007 22484.48 148.17 41469.17 88888.00 2024-01-07 23:19:15.000 007 22484.56 148.19 41469.18 47557.11 2024-01-07 23:19:16.000 007 22484.58 148.14 41469.17 88888.00 2024-01-07 23:19:17.000 007 22484.53 148.05 41469.15 88888.00 2024-01-07 23:19:18.000 007 22484.50 148.03 41469.14 88888.00 2024-01-07 23:19:19.000 007 22484.51 148.04 41469.15 88888.00 2024-01-07 23:19:20.000 007 22484.53 148.06 41469.19 47557.12 2024-01-07 23:19:21.000 007 22484.53 148.09 41469.19 88888.00 2024-01-07 23:19:22.000 007 22484.52 148.08 41469.17 88888.00 2024-01-07 23:19:23.000 007 22484.54 148.09 41469.23 88888.00 2024-01-07 23:19:24.000 007 22484.56 148.15 41469.31 88888.00 2024-01-07 23:19:25.000 007 22484.55 148.20 41469.37 47557.08 2024-01-07 23:19:26.000 007 22484.56 148.19 41469.43 88888.00 2024-01-07 23:19:27.000 007 22484.60 148.11 41469.50 88888.00 2024-01-07 23:19:28.000 007 22484.60 148.07 41469.49 88888.00 2024-01-07 23:19:29.000 007 22484.55 148.12 41469.43 88888.00 2024-01-07 23:19:30.000 007 22484.51 148.17 41469.38 47557.06 2024-01-07 23:19:31.000 007 22484.47 148.16 41469.34 88888.00 2024-01-07 23:19:32.000 007 22484.46 148.16 41469.32 88888.00 2024-01-07 23:19:33.000 007 22484.48 148.18 41469.38 88888.00 2024-01-07 23:19:34.000 007 22484.50 148.19 41469.41 88888.00 2024-01-07 23:19:35.000 007 22484.49 148.21 41469.41 47557.07 2024-01-07 23:19:36.000 007 22484.48 148.17 41469.47 88888.00 2024-01-07 23:19:37.000 007 22484.47 148.14 41469.57 88888.00 2024-01-07 23:19:38.000 007 22484.43 148.21 41469.59 88888.00 2024-01-07 23:19:39.000 007 22484.42 148.28 41469.60 88888.00 2024-01-07 23:19:40.000 007 22484.42 148.25 41469.57 47557.07 2024-01-07 23:19:41.000 007 22484.37 148.24 41469.44 88888.00 2024-01-07 23:19:42.000 007 22484.28 148.27 41469.26 88888.00 2024-01-07 23:19:43.000 007 22484.25 148.27 41469.17 88888.00 2024-01-07 23:19:44.000 007 22484.27 148.24 41469.22 88888.00 2024-01-07 23:19:45.000 007 22484.27 148.19 41469.31 47557.07 2024-01-07 23:19:46.000 007 22484.27 148.14 41469.36 88888.00 2024-01-07 23:19:47.000 007 22484.32 148.18 41469.38 88888.00 2024-01-07 23:19:48.000 007 22484.35 148.25 41469.35 88888.00 2024-01-07 23:19:49.000 007 22484.32 148.23 41469.23 88888.00 2024-01-07 23:19:50.000 007 22484.27 148.18 41469.18 47557.04 2024-01-07 23:19:51.000 007 22484.31 148.13 41469.23 88888.00 2024-01-07 23:19:52.000 007 22484.38 148.11 41469.26 88888.00 2024-01-07 23:19:53.000 007 22484.40 148.16 41469.23 88888.00 2024-01-07 23:19:54.000 007 22484.37 148.23 41469.19 88888.00 2024-01-07 23:19:55.000 007 22484.42 148.22 41469.18 47557.03 2024-01-07 23:19:56.000 007 22484.49 148.17 41469.20 88888.00 2024-01-07 23:19:57.000 007 22484.51 148.16 41469.23 88888.00 2024-01-07 23:19:58.000 007 22484.48 148.18 41469.28 88888.00 2024-01-07 23:19:59.000 007 22484.44 148.16 41469.29 88888.00 2024-01-07 23:20:00.000 007 22484.43 148.11 41469.23 47557.08 2024-01-07 23:20:01.000 007 22484.47 148.09 41469.19 88888.00 2024-01-07 23:20:02.000 007 22484.51 148.09 41469.20 88888.00 2024-01-07 23:20:03.000 007 22484.53 148.10 41469.24 88888.00 2024-01-07 23:20:04.000 007 22484.56 148.15 41469.23 88888.00 2024-01-07 23:20:05.000 007 22484.52 148.18 41469.21 47557.11 2024-01-07 23:20:06.000 007 22484.47 148.18 41469.25 88888.00 2024-01-07 23:20:07.000 007 22484.47 148.18 41469.34 88888.00 2024-01-07 23:20:08.000 007 22484.52 148.14 41469.41 88888.00 2024-01-07 23:20:09.000 007 22484.57 148.13 41469.42 88888.00 2024-01-07 23:20:10.000 007 22484.60 148.18 41469.41 47557.11 2024-01-07 23:20:11.000 007 22484.61 148.19 41469.48 88888.00 2024-01-07 23:20:12.000 007 22484.61 148.15 41469.56 88888.00 2024-01-07 23:20:13.000 007 22484.62 148.12 41469.55 88888.00 2024-01-07 23:20:14.000 007 22484.63 148.10 41469.50 88888.00 2024-01-07 23:20:15.000 007 22484.62 148.07 41469.47 47557.17 2024-01-07 23:20:16.000 007 22484.63 148.09 41469.46 88888.00 2024-01-07 23:20:17.000 007 22484.68 148.16 41469.49 88888.00 2024-01-07 23:20:18.000 007 22484.72 148.20 41469.53 88888.00 2024-01-07 23:20:19.000 007 22484.71 148.19 41469.56 88888.00 2024-01-07 23:20:20.000 007 22484.66 148.16 41469.53 47557.22 2024-01-07 23:20:21.000 007 22484.65 148.12 41469.47 88888.00 2024-01-07 23:20:22.000 007 22484.68 148.05 41469.39 88888.00 2024-01-07 23:20:23.000 007 22484.68 148.03 41469.29 88888.00 2024-01-07 23:20:24.000 007 22484.68 148.09 41469.19 88888.00 2024-01-07 23:20:25.000 007 22484.70 148.15 41469.17 47557.18 2024-01-07 23:20:26.000 007 22484.68 148.19 41469.14 88888.00 2024-01-07 23:20:27.000 007 22484.59 148.18 41469.07 88888.00 2024-01-07 23:20:28.000 007 22484.54 148.14 41469.08 88888.00 2024-01-07 23:20:29.000 007 22484.57 148.06 41469.21 88888.00 2024-01-07 23:20:30.000 007 22484.63 148.02 41469.35 47557.22 2024-01-07 23:20:31.000 007 22484.68 148.01 41469.37 88888.00 2024-01-07 23:20:32.000 007 22484.73 148.01 41469.37 88888.00 2024-01-07 23:20:33.000 007 22484.75 148.00 41469.41 88888.00 2024-01-07 23:20:34.000 007 22484.72 147.96 41469.38 88888.00 2024-01-07 23:20:35.000 007 22484.65 147.95 41469.24 47557.21 2024-01-07 23:20:36.000 007 22484.56 147.98 41469.14 88888.00 2024-01-07 23:20:37.000 007 22484.56 148.04 41469.17 88888.00 2024-01-07 23:20:38.000 007 22484.64 148.09 41469.23 88888.00 2024-01-07 23:20:39.000 007 22484.71 148.08 41469.20 88888.00 2024-01-07 23:20:40.000 007 22484.73 148.02 41469.12 47557.27 2024-01-07 23:20:41.000 007 22484.75 147.98 41469.11 88888.00 2024-01-07 23:20:42.000 007 22484.76 147.99 41469.12 88888.00 2024-01-07 23:20:43.000 007 22484.75 147.99 41469.15 88888.00 2024-01-07 23:20:44.000 007 22484.74 147.96 41469.21 88888.00 2024-01-07 23:20:45.000 007 22484.75 147.97 41469.24 47557.22 2024-01-07 23:20:46.000 007 22484.75 147.99 41469.20 88888.00 2024-01-07 23:20:47.000 007 22484.73 147.94 41469.17 88888.00 2024-01-07 23:20:48.000 007 22484.72 147.90 41469.22 88888.00 2024-01-07 23:20:49.000 007 22484.71 147.92 41469.31 88888.00 2024-01-07 23:20:50.000 007 22484.69 147.94 41469.31 47557.22 2024-01-07 23:20:51.000 007 22484.69 147.97 41469.27 88888.00 2024-01-07 23:20:52.000 007 22484.70 148.03 41469.25 88888.00 2024-01-07 23:20:53.000 007 22484.70 148.04 41469.22 88888.00 2024-01-07 23:20:54.000 007 22484.70 148.04 41469.23 88888.00 2024-01-07 23:20:55.000 007 22484.67 148.07 41469.25 47557.21 2024-01-07 23:20:56.000 007 22484.64 148.06 41469.30 88888.00 2024-01-07 23:20:57.000 007 22484.60 148.00 41469.37 88888.00 2024-01-07 23:20:58.000 007 22484.59 147.97 41469.41 88888.00 2024-01-07 23:20:59.000 007 22484.62 148.01 41469.46 88888.00 2024-01-07 23:21:00.000 007 22484.67 148.06 41469.56 47557.18 2024-01-07 23:21:01.000 007 22484.65 148.07 41469.66 88888.00 2024-01-07 23:21:02.000 007 22484.58 148.06 41469.62 88888.00 2024-01-07 23:21:03.000 007 22484.55 148.06 41469.52 88888.00 2024-01-07 23:21:04.000 007 22484.59 148.05 41469.54 88888.00 2024-01-07 23:21:05.000 007 22484.66 148.02 41469.64 47557.16 2024-01-07 23:21:06.000 007 22484.69 147.98 41469.64 88888.00 2024-01-07 23:21:07.000 007 22484.71 147.99 41469.56 88888.00 2024-01-07 23:21:08.000 007 22484.74 148.05 41469.58 88888.00 2024-01-07 23:21:09.000 007 22484.73 148.14 41469.64 88888.00 2024-01-07 23:21:10.000 007 22484.66 148.19 41469.59 47557.12 2024-01-07 23:21:11.000 007 22484.58 148.18 41469.47 88888.00 2024-01-07 23:21:12.000 007 22484.54 148.11 41469.49 88888.00 2024-01-07 23:21:13.000 007 22484.52 148.05 41469.61 88888.00 2024-01-07 23:21:14.000 007 22484.49 148.04 41469.62 88888.00 2024-01-07 23:21:15.000 007 22484.50 148.05 41469.60 47557.11 2024-01-07 23:21:16.000 007 22484.53 148.05 41469.60 88888.00 2024-01-07 23:21:17.000 007 22484.55 148.07 41469.58 88888.00 2024-01-07 23:21:18.000 007 22484.55 148.13 41469.57 88888.00 2024-01-07 23:21:19.000 007 22484.52 148.19 41469.58 88888.00 2024-01-07 23:21:20.000 007 22484.48 148.18 41469.57 47557.11 2024-01-07 23:21:21.000 007 22484.44 148.15 41469.56 88888.00 2024-01-07 23:21:22.000 007 22484.46 148.13 41469.51 88888.00 2024-01-07 23:21:23.000 007 22484.54 148.13 41469.44 88888.00 2024-01-07 23:21:24.000 007 22484.60 148.16 41469.43 88888.00 2024-01-07 23:21:25.000 007 22484.57 148.21 41469.44 47557.06 2024-01-07 23:21:26.000 007 22484.50 148.22 41469.41 88888.00 2024-01-07 23:21:27.000 007 22484.48 148.24 41469.45 88888.00 2024-01-07 23:21:28.000 007 22484.49 148.28 41469.49 88888.00 2024-01-07 23:21:29.000 007 22484.46 148.28 41469.43 88888.00 2024-01-07 23:21:30.000 007 22484.41 148.25 41469.35 47557.11 2024-01-07 23:21:31.000 007 22484.37 148.20 41469.30 88888.00 2024-01-07 23:21:32.000 007 22484.35 148.19 41469.25 88888.00 2024-01-07 23:21:33.000 007 22484.37 148.25 41469.27 88888.00 2024-01-07 23:21:34.000 007 22484.43 148.33 41469.36 88888.00 2024-01-07 23:21:35.000 007 22484.47 148.36 41469.37 47557.03 2024-01-07 23:21:36.000 007 22484.47 148.34 41469.29 88888.00 2024-01-07 23:21:37.000 007 22484.46 148.30 41469.21 88888.00 2024-01-07 23:21:38.000 007 22484.43 148.25 41469.14 88888.00 2024-01-07 23:21:39.000 007 22484.40 148.25 41469.07 88888.00 2024-01-07 23:21:40.000 007 22484.40 148.29 41469.14 47557.06 2024-01-07 23:21:41.000 007 22484.43 148.33 41469.34 88888.00 2024-01-07 23:21:42.000 007 22484.43 148.37 41469.46 88888.00 2024-01-07 23:21:43.000 007 22484.42 148.39 41469.46 88888.00 2024-01-07 23:21:44.000 007 22484.45 148.40 41469.43 88888.00 2024-01-07 23:21:45.000 007 22484.53 148.35 41469.34 47557.04 2024-01-07 23:21:46.000 007 22484.58 148.25 41469.27 88888.00 2024-01-07 23:21:47.000 007 22484.58 148.23 41469.30 88888.00 2024-01-07 23:21:48.000 007 22484.57 148.24 41469.38 88888.00 2024-01-07 23:21:49.000 007 22484.58 148.22 41469.38 88888.00 2024-01-07 23:21:50.000 007 22484.58 148.19 41469.33 47557.07 2024-01-07 23:21:51.000 007 22484.60 148.18 41469.43 88888.00 2024-01-07 23:21:52.000 007 22484.64 148.20 41469.56 88888.00 2024-01-07 23:21:53.000 007 22484.63 148.24 41469.55 88888.00 2024-01-07 23:21:54.000 007 22484.60 148.24 41469.48 88888.00 2024-01-07 23:21:55.000 007 22484.61 148.23 41469.47 47557.09 2024-01-07 23:21:56.000 007 22484.63 148.21 41469.48 88888.00 2024-01-07 23:21:57.000 007 22484.66 148.21 41469.46 88888.00 2024-01-07 23:21:58.000 007 22484.66 148.22 41469.45 88888.00 2024-01-07 23:21:59.000 007 22484.62 148.21 41469.47 88888.00 2024-01-07 23:22:00.000 007 22484.60 148.21 41469.48 47557.09 2024-01-07 23:22:01.000 007 22484.67 148.25 41469.49 88888.00 2024-01-07 23:22:02.000 007 22484.73 148.27 41469.53 88888.00 2024-01-07 23:22:03.000 007 22484.72 148.22 41469.54 88888.00 2024-01-07 23:22:04.000 007 22484.69 148.15 41469.47 88888.00 2024-01-07 23:22:05.000 007 22484.69 148.14 41469.40 47557.11 2024-01-07 23:22:06.000 007 22484.66 148.14 41469.34 88888.00 2024-01-07 23:22:07.000 007 22484.60 148.12 41469.26 88888.00 2024-01-07 23:22:08.000 007 22484.57 148.14 41469.22 88888.00 2024-01-07 23:22:09.000 007 22484.58 148.17 41469.25 88888.00 2024-01-07 23:22:10.000 007 22484.62 148.17 41469.31 47557.12 2024-01-07 23:22:11.000 007 22484.64 148.16 41469.34 88888.00 2024-01-07 23:22:12.000 007 22484.66 148.12 41469.28 88888.00 2024-01-07 23:22:13.000 007 22484.69 148.07 41469.21 88888.00 2024-01-07 23:22:14.000 007 22484.69 148.07 41469.18 88888.00 2024-01-07 23:22:15.000 007 22484.67 148.12 41469.25 47557.14 2024-01-07 23:22:16.000 007 22484.66 148.10 41469.36 88888.00 2024-01-07 23:22:17.000 007 22484.65 148.01 41469.36 88888.00 2024-01-07 23:22:18.000 007 22484.62 147.99 41469.31 88888.00 2024-01-07 23:22:19.000 007 22484.63 148.07 41469.31 88888.00 2024-01-07 23:22:20.000 007 22484.65 148.12 41469.31 47557.14 2024-01-07 23:22:21.000 007 22484.63 148.06 41469.27 88888.00 2024-01-07 23:22:22.000 007 22484.64 148.02 41469.25 88888.00 2024-01-07 23:22:23.000 007 22484.69 148.07 41469.26 88888.00 2024-01-07 23:22:24.000 007 22484.70 148.12 41469.27 88888.00 2024-01-07 23:22:25.000 007 22484.67 148.07 41469.29 47557.15 2024-01-07 23:22:26.000 007 22484.68 147.98 41469.31 88888.00 2024-01-07 23:22:27.000 007 22484.71 147.94 41469.32 88888.00 2024-01-07 23:22:28.000 007 22484.72 147.96 41469.34 88888.00 2024-01-07 23:22:29.000 007 22484.72 148.01 41469.38 88888.00 2024-01-07 23:22:30.000 007 22484.74 148.01 41469.42 47557.15 2024-01-07 23:22:31.000 007 22484.75 147.96 41469.42 88888.00 2024-01-07 23:22:32.000 007 22484.74 147.92 41469.37 88888.00 2024-01-07 23:22:33.000 007 22484.76 147.97 41469.33 88888.00 2024-01-07 23:22:34.000 007 22484.80 148.05 41469.34 88888.00 2024-01-07 23:22:35.000 007 22484.78 148.05 41469.34 47557.10 2024-01-07 23:22:36.000 007 22484.71 148.01 41469.26 88888.00 2024-01-07 23:22:37.000 007 22484.63 148.00 41469.19 88888.00 2024-01-07 23:22:38.000 007 22484.61 148.02 41469.23 88888.00 2024-01-07 23:22:39.000 007 22484.64 148.06 41469.33 88888.00 2024-01-07 23:22:40.000 007 22484.67 148.06 41469.38 47557.13 2024-01-07 23:22:41.000 007 22484.65 148.00 41469.37 88888.00 2024-01-07 23:22:42.000 007 22484.61 147.96 41469.34 88888.00 2024-01-07 23:22:43.000 007 22484.58 147.97 41469.29 88888.00 2024-01-07 23:22:44.000 007 22484.56 147.99 41469.23 88888.00 2024-01-07 23:22:45.000 007 22484.52 148.01 41469.25 47557.08 2024-01-07 23:22:46.000 007 22484.47 148.05 41469.24 88888.00 2024-01-07 23:22:47.000 007 22484.45 148.06 41469.19 88888.00 2024-01-07 23:22:48.000 007 22484.50 148.10 41469.24 88888.00 2024-01-07 23:22:49.000 007 22484.54 148.18 41469.38 88888.00 2024-01-07 23:22:50.000 007 22484.49 148.20 41469.33 47557.11 2024-01-07 23:22:51.000 007 22484.42 148.16 41469.11 88888.00 2024-01-07 23:22:52.000 007 22484.43 148.12 41468.97 88888.00 2024-01-07 23:22:53.000 007 22484.44 148.10 41468.92 88888.00 2024-01-07 23:22:54.000 007 22484.40 148.07 41468.90 88888.00 2024-01-07 23:22:55.000 007 22484.38 148.05 41469.00 47557.07 2024-01-07 23:22:56.000 007 22484.40 148.06 41469.18 88888.00 2024-01-07 23:22:57.000 007 22484.40 148.04 41469.20 88888.00 2024-01-07 23:22:58.000 007 22484.36 148.02 41469.09 88888.00 2024-01-07 23:22:59.000 007 22484.37 148.02 41469.07 88888.00 2024-01-07 23:23:00.000 007 22484.40 148.07 41469.12 47557.05 2024-01-07 23:23:01.000 007 22484.40 148.18 41469.09 88888.00 2024-01-07 23:23:02.000 007 22484.41 148.23 41469.05 88888.00 2024-01-07 23:23:03.000 007 22484.47 148.18 41469.10 88888.00 2024-01-07 23:23:04.000 007 22484.52 148.15 41469.18 88888.00 2024-01-07 23:23:05.000 007 22484.51 148.14 41469.23 47557.04 2024-01-07 23:23:06.000 007 22484.47 148.12 41469.21 88888.00 2024-01-07 23:23:07.000 007 22484.42 148.11 41469.13 88888.00 2024-01-07 23:23:08.000 007 22484.37 148.15 41469.12 88888.00 2024-01-07 23:23:09.000 007 22484.38 148.18 41469.21 88888.00 2024-01-07 23:23:10.000 007 22484.41 148.21 41469.25 47557.03 2024-01-07 23:23:11.000 007 22484.41 148.23 41469.20 88888.00 2024-01-07 23:23:12.000 007 22484.43 148.23 41469.18 88888.00 2024-01-07 23:23:13.000 007 22484.47 148.21 41469.19 88888.00 2024-01-07 23:23:14.000 007 22484.47 148.22 41469.18 88888.00 2024-01-07 23:23:15.000 007 22484.44 148.24 41469.16 47557.03 2024-01-07 23:23:16.000 007 22484.41 148.19 41469.17 88888.00 2024-01-07 23:23:17.000 007 22484.42 148.15 41469.15 88888.00 2024-01-07 23:23:18.000 007 22484.42 148.13 41469.17 88888.00 2024-01-07 23:23:19.000 007 22484.40 148.12 41469.23 88888.00 2024-01-07 23:23:20.000 007 22484.41 148.14 41469.30 47557.00 2024-01-07 23:23:21.000 007 22484.43 148.20 41469.34 88888.00 2024-01-07 23:23:22.000 007 22484.44 148.20 41469.33 88888.00 2024-01-07 23:23:23.000 007 22484.43 148.15 41469.30 88888.00 2024-01-07 23:23:24.000 007 22484.40 148.09 41469.23 88888.00 2024-01-07 23:23:25.000 007 22484.36 148.08 41469.17 47557.02 2024-01-07 23:23:26.000 007 22484.36 148.10 41469.17 88888.00 2024-01-07 23:23:27.000 007 22484.40 148.13 41469.22 88888.00 2024-01-07 23:23:28.000 007 22484.42 148.19 41469.34 88888.00 2024-01-07 23:23:29.000 007 22484.40 148.20 41469.41 88888.00 2024-01-07 23:23:30.000 007 22484.35 148.17 41469.38 47557.09 2024-01-07 23:23:31.000 007 22484.34 148.11 41469.31 88888.00 2024-01-07 23:23:32.000 007 22484.38 148.07 41469.27 88888.00 2024-01-07 23:23:33.000 007 22484.41 148.09 41469.28 88888.00 2024-01-07 23:23:34.000 007 22484.40 148.15 41469.30 88888.00 2024-01-07 23:23:35.000 007 22484.40 148.13 41469.24 47557.06 2024-01-07 23:23:36.000 007 22484.43 148.04 41469.18 88888.00 2024-01-07 23:23:37.000 007 22484.46 148.00 41469.14 88888.00 2024-01-07 23:23:38.000 007 22484.48 148.08 41469.09 88888.00 2024-01-07 23:23:39.000 007 22484.53 148.15 41469.08 88888.00 2024-01-07 23:23:40.000 007 22484.56 148.12 41469.13 47557.06 2024-01-07 23:23:41.000 007 22484.48 148.04 41469.11 88888.00 2024-01-07 23:23:42.000 007 22484.37 148.00 41469.05 88888.00 2024-01-07 23:23:43.000 007 22484.35 148.01 41469.12 88888.00 2024-01-07 23:23:44.000 007 22484.38 148.04 41469.23 88888.00 2024-01-07 23:23:45.000 007 22484.40 148.04 41469.21 47557.10 2024-01-07 23:23:46.000 007 22484.43 148.07 41469.13 88888.00 2024-01-07 23:23:47.000 007 22484.46 148.15 41469.12 88888.00 2024-01-07 23:23:48.000 007 22484.46 148.22 41469.17 88888.00 2024-01-07 23:23:49.000 007 22484.43 148.22 41469.18 88888.00 2024-01-07 23:23:50.000 007 22484.38 148.16 41469.09 47557.06 2024-01-07 23:23:51.000 007 22484.37 148.09 41468.98 88888.00 2024-01-07 23:23:52.000 007 22484.43 148.01 41468.93 88888.00 2024-01-07 23:23:53.000 007 22484.48 147.97 41468.90 88888.00 2024-01-07 23:23:54.000 007 22484.47 148.05 41468.93 88888.00 2024-01-07 23:23:55.000 007 22484.41 148.12 41468.97 47557.06 2024-01-07 23:23:56.000 007 22484.36 148.08 41468.96 88888.00 2024-01-07 23:23:57.000 007 22484.34 148.04 41468.94 88888.00 2024-01-07 23:23:58.000 007 22484.38 148.06 41468.99 88888.00 2024-01-07 23:23:59.000 007 22484.43 148.06 41469.02 88888.00 2024-01-07 23:24:00.000 007 22484.45 148.05 41469.01 47557.08 2024-01-07 23:24:01.000 007 22484.48 148.10 41469.07 88888.00 2024-01-07 23:24:02.000 007 22484.51 148.17 41469.18 88888.00 2024-01-07 23:24:03.000 007 22484.56 148.22 41469.18 88888.00 2024-01-07 23:24:04.000 007 22484.57 148.25 41469.10 88888.00 2024-01-07 23:24:05.000 007 22484.52 148.23 41469.03 47557.08 2024-01-07 23:24:06.000 007 22484.48 148.13 41469.07 88888.00 2024-01-07 23:24:07.000 007 22484.52 148.03 41469.12 88888.00 2024-01-07 23:24:08.000 007 22484.53 148.05 41469.12 88888.00 2024-01-07 23:24:09.000 007 22484.52 148.12 41469.12 88888.00 2024-01-07 23:24:10.000 007 22484.51 148.12 41469.13 47557.07 2024-01-07 23:24:11.000 007 22484.50 148.06 41469.10 88888.00 2024-01-07 23:24:12.000 007 22484.50 148.05 41469.09 88888.00 2024-01-07 23:24:13.000 007 22484.52 148.10 41469.17 88888.00 2024-01-07 23:24:14.000 007 22484.55 148.13 41469.23 88888.00 2024-01-07 23:24:15.000 007 22484.56 148.11 41469.21 47557.08 2024-01-07 23:24:16.000 007 22484.55 148.10 41469.19 88888.00 2024-01-07 23:24:17.000 007 22484.53 148.16 41469.20 88888.00 2024-01-07 23:24:18.000 007 22484.52 148.24 41469.22 88888.00 2024-01-07 23:24:19.000 007 22484.52 148.22 41469.25 88888.00 2024-01-07 23:24:20.000 007 22484.52 148.15 41469.22 47557.08 2024-01-07 23:24:21.000 007 22484.52 148.11 41469.19 88888.00 2024-01-07 23:24:22.000 007 22484.52 148.12 41469.27 88888.00 2024-01-07 23:24:23.000 007 22484.51 148.14 41469.34 88888.00 2024-01-07 23:24:24.000 007 22484.51 148.13 41469.32 88888.00 2024-01-07 23:24:25.000 007 22484.49 148.12 41469.30 47557.07 2024-01-07 23:24:26.000 007 22484.46 148.15 41469.32 88888.00 2024-01-07 23:24:27.000 007 22484.46 148.22 41469.31 88888.00 2024-01-07 23:24:28.000 007 22484.46 148.26 41469.28 88888.00 2024-01-07 23:24:29.000 007 22484.44 148.26 41469.28 88888.00 2024-01-07 23:24:30.000 007 22484.48 148.19 41469.26 47557.08 2024-01-07 23:24:31.000 007 22484.52 148.10 41469.23 88888.00 2024-01-07 23:24:32.000 007 22484.53 148.10 41469.25 88888.00 2024-01-07 23:24:33.000 007 22484.52 148.13 41469.23 88888.00 2024-01-07 23:24:34.000 007 22484.52 148.11 41469.23 88888.00 2024-01-07 23:24:35.000 007 22484.52 148.06 41469.23 47557.11 2024-01-07 23:24:36.000 007 22484.53 148.05 41469.22 88888.00 2024-01-07 23:24:37.000 007 22484.54 148.13 41469.26 88888.00 2024-01-07 23:24:38.000 007 22484.56 148.22 41469.30 88888.00 2024-01-07 23:24:39.000 007 22484.59 148.23 41469.33 88888.00 2024-01-07 23:24:40.000 007 22484.60 148.20 41469.33 47557.15 2024-01-07 23:24:41.000 007 22484.60 148.13 41469.29 88888.00 2024-01-07 23:24:42.000 007 22484.58 148.06 41469.29 88888.00 2024-01-07 23:24:43.000 007 22484.58 148.03 41469.35 88888.00 2024-01-07 23:24:44.000 007 22484.59 148.06 41469.39 88888.00 2024-01-07 23:24:45.000 007 22484.57 148.05 41469.32 47557.09 2024-01-07 23:24:46.000 007 22484.53 148.03 41469.23 88888.00 2024-01-07 23:24:47.000 007 22484.56 148.06 41469.28 88888.00 2024-01-07 23:24:48.000 007 22484.61 148.11 41469.36 88888.00 2024-01-07 23:24:49.000 007 22484.64 148.17 41469.40 88888.00 2024-01-07 23:24:50.000 007 22484.66 148.23 41469.39 47557.10 2024-01-07 23:24:51.000 007 22484.66 148.24 41469.33 88888.00 2024-01-07 23:24:52.000 007 22484.62 148.22 41469.28 88888.00 2024-01-07 23:24:53.000 007 22484.60 148.21 41469.28 88888.00 2024-01-07 23:24:54.000 007 22484.59 148.16 41469.29 88888.00 2024-01-07 23:24:55.000 007 22484.58 148.08 41469.32 47557.08 2024-01-07 23:24:56.000 007 22484.56 148.05 41469.33 88888.00 2024-01-07 23:24:57.000 007 22484.59 148.09 41469.32 88888.00 2024-01-07 23:24:58.000 007 22484.63 148.15 41469.32 88888.00 2024-01-07 23:24:59.000 007 22484.62 148.16 41469.29 88888.00 2024-01-07 23:25:00.000 007 22484.56 148.09 41469.19 47557.14 2024-01-07 23:25:01.000 007 22484.51 148.04 41469.14 88888.00 2024-01-07 23:25:02.000 007 22484.48 148.05 41469.17 88888.00 2024-01-07 23:25:03.000 007 22484.47 148.06 41469.19 88888.00 2024-01-07 23:25:04.000 007 22484.52 148.09 41469.19 88888.00 2024-01-07 23:25:05.000 007 22484.62 148.10 41469.23 47557.15 2024-01-07 23:25:06.000 007 22484.67 148.08 41469.27 88888.00 2024-01-07 23:25:07.000 007 22484.63 148.06 41469.29 88888.00 2024-01-07 23:25:08.000 007 22484.58 148.07 41469.36 88888.00 2024-01-07 23:25:09.000 007 22484.58 148.11 41469.46 88888.00 2024-01-07 23:25:10.000 007 22484.62 148.17 41469.48 47557.11 2024-01-07 23:25:11.000 007 22484.64 148.13 41469.39 88888.00 2024-01-07 23:25:12.000 007 22484.60 148.07 41469.32 88888.00 2024-01-07 23:25:13.000 007 22484.55 148.08 41469.32 88888.00 2024-01-07 23:25:14.000 007 22484.53 148.10 41469.30 88888.00 2024-01-07 23:25:15.000 007 22484.56 148.09 41469.31 47557.17 2024-01-07 23:25:16.000 007 22484.58 148.11 41469.38 88888.00 2024-01-07 23:25:17.000 007 22484.59 148.13 41469.40 88888.00 2024-01-07 23:25:18.000 007 22484.65 148.10 41469.35 88888.00 2024-01-07 23:25:19.000 007 22484.69 148.07 41469.33 88888.00 2024-01-07 23:25:20.000 007 22484.67 148.08 41469.38 47557.17 2024-01-07 23:25:21.000 007 22484.65 148.06 41469.44 88888.00 2024-01-07 23:25:22.000 007 22484.64 147.98 41469.45 88888.00 2024-01-07 23:25:23.000 007 22484.62 147.97 41469.43 88888.00 2024-01-07 23:25:24.000 007 22484.61 148.04 41469.42 88888.00 2024-01-07 23:25:25.000 007 22484.65 148.12 41469.50 47557.18 2024-01-07 23:25:26.000 007 22484.70 148.13 41469.63 88888.00 2024-01-07 23:25:27.000 007 22484.72 148.10 41469.62 88888.00 2024-01-07 23:25:28.000 007 22484.73 148.12 41469.52 88888.00 2024-01-07 23:25:29.000 007 22484.72 148.19 41469.42 88888.00 2024-01-07 23:25:30.000 007 22484.69 148.20 41469.32 47557.21 2024-01-07 23:25:31.000 007 22484.65 148.15 41469.23 88888.00 2024-01-07 23:25:32.000 007 22484.62 148.10 41469.24 88888.00 2024-01-07 23:25:33.000 007 22484.59 148.11 41469.31 88888.00 2024-01-07 23:25:34.000 007 22484.56 148.14 41469.35 88888.00 2024-01-07 23:25:35.000 007 22484.54 148.12 41469.35 47557.18 2024-01-07 23:25:36.000 007 22484.52 148.08 41469.31 88888.00 2024-01-07 23:25:37.000 007 22484.51 148.07 41469.27 88888.00 2024-01-07 23:25:38.000 007 22484.52 148.12 41469.27 88888.00 2024-01-07 23:25:39.000 007 22484.53 148.16 41469.27 88888.00 2024-01-07 23:25:40.000 007 22484.52 148.16 41469.27 47557.18 2024-01-07 23:25:41.000 007 22484.51 148.14 41469.28 88888.00 2024-01-07 23:25:42.000 007 22484.48 148.12 41469.30 88888.00 2024-01-07 23:25:43.000 007 22484.50 148.13 41469.34 88888.00 2024-01-07 23:25:44.000 007 22484.54 148.16 41469.40 88888.00 2024-01-07 23:25:45.000 007 22484.56 148.17 41469.41 47557.19 2024-01-07 23:25:46.000 007 22484.57 148.17 41469.41 88888.00 2024-01-07 23:25:47.000 007 22484.60 148.18 41469.45 88888.00 2024-01-07 23:25:48.000 007 22484.58 148.19 41469.48 88888.00 2024-01-07 23:25:49.000 007 22484.51 148.16 41469.46 88888.00 2024-01-07 23:25:50.000 007 22484.48 148.11 41469.44 47557.17 2024-01-07 23:25:51.000 007 22484.51 148.14 41469.45 88888.00 2024-01-07 23:25:52.000 007 22484.53 148.19 41469.50 88888.00 2024-01-07 23:25:53.000 007 22484.53 148.18 41469.56 88888.00 2024-01-07 23:25:54.000 007 22484.53 148.15 41469.57 88888.00 2024-01-07 23:25:55.000 007 22484.54 148.16 41469.54 47557.16 2024-01-07 23:25:56.000 007 22484.54 148.13 41469.44 88888.00 2024-01-07 23:25:57.000 007 22484.50 148.09 41469.30 88888.00 2024-01-07 23:25:58.000 007 22484.44 148.11 41469.23 88888.00 2024-01-07 23:25:59.000 007 22484.40 148.16 41469.21 88888.00 2024-01-07 23:26:00.000 007 22484.38 148.16 41469.20 47557.16 2024-01-07 23:26:01.000 007 22484.39 148.17 41469.25 88888.00 2024-01-07 23:26:02.000 007 22484.40 148.18 41469.33 88888.00 2024-01-07 23:26:03.000 007 22484.40 148.17 41469.34 88888.00 2024-01-07 23:26:04.000 007 22484.38 148.18 41469.21 88888.00 2024-01-07 23:26:05.000 007 22484.37 148.20 41469.10 47557.09 2024-01-07 23:26:06.000 007 22484.34 148.20 41469.09 88888.00 2024-01-07 23:26:07.000 007 22484.32 148.20 41469.17 88888.00 2024-01-07 23:26:08.000 007 22484.32 148.22 41469.24 88888.00 2024-01-07 23:26:09.000 007 22484.36 148.23 41469.26 88888.00 2024-01-07 23:26:10.000 007 22484.41 148.22 41469.25 47557.10 2024-01-07 23:26:11.000 007 22484.39 148.23 41469.27 88888.00 2024-01-07 23:26:12.000 007 22484.32 148.24 41469.29 88888.00 2024-01-07 23:26:13.000 007 22484.28 148.26 41469.31 88888.00 2024-01-07 23:26:14.000 007 22484.28 148.27 41469.34 88888.00 2024-01-07 23:26:15.000 007 22484.25 148.28 41469.31 47557.05 2024-01-07 23:26:16.000 007 22484.17 148.26 41469.23 88888.00 2024-01-07 23:26:17.000 007 22484.12 148.22 41469.22 88888.00 2024-01-07 23:26:18.000 007 22484.16 148.22 41469.24 88888.00 2024-01-07 23:26:19.000 007 22484.19 148.22 41469.26 88888.00 2024-01-07 23:26:20.000 007 22484.15 148.20 41469.27 47557.03 2024-01-07 23:26:21.000 007 22484.14 148.21 41469.24 88888.00 2024-01-07 23:26:22.000 007 22484.17 148.24 41469.27 88888.00 2024-01-07 23:26:23.000 007 22484.21 148.21 41469.35 88888.00 2024-01-07 23:26:24.000 007 22484.24 148.17 41469.41 88888.00 2024-01-07 23:26:25.000 007 22484.23 148.17 41469.39 47557.01 2024-01-07 23:26:26.000 007 22484.20 148.16 41469.36 88888.00 2024-01-07 23:26:27.000 007 22484.18 148.15 41469.28 88888.00 2024-01-07 23:26:28.000 007 22484.16 148.19 41469.16 88888.00 2024-01-07 23:26:29.000 007 22484.14 148.24 41469.07 88888.00 2024-01-07 23:26:30.000 007 22484.16 148.27 41469.06 47557.00 2024-01-07 23:26:31.000 007 22484.18 148.30 41469.12 88888.00 2024-01-07 23:26:32.000 007 22484.16 148.31 41469.21 88888.00 2024-01-07 23:26:33.000 007 22484.14 148.36 41469.30 88888.00 2024-01-07 23:26:34.000 007 22484.17 148.44 41469.32 88888.00 2024-01-07 23:26:35.000 007 22484.18 148.44 41469.28 47556.99 2024-01-07 23:26:36.000 007 22484.15 148.41 41469.23 88888.00 2024-01-07 23:26:37.000 007 22484.15 148.44 41469.20 88888.00 2024-01-07 23:26:38.000 007 22484.15 148.45 41469.21 88888.00 2024-01-07 23:26:39.000 007 22484.15 148.41 41469.24 88888.00 2024-01-07 23:26:40.000 007 22484.10 148.35 41469.21 47557.00 2024-01-07 23:26:41.000 007 22484.10 148.31 41469.15 88888.00 2024-01-07 23:26:42.000 007 22484.17 148.32 41469.14 88888.00 2024-01-07 23:26:43.000 007 22484.26 148.38 41469.20 88888.00 2024-01-07 23:26:44.000 007 22484.30 148.40 41469.24 88888.00 2024-01-07 23:26:45.000 007 22484.30 148.34 41469.19 47556.98 2024-01-07 23:26:46.000 007 22484.26 148.27 41469.10 88888.00 2024-01-07 23:26:47.000 007 22484.20 148.27 41469.00 88888.00 2024-01-07 23:26:48.000 007 22484.16 148.33 41468.96 88888.00 2024-01-07 23:26:49.000 007 22484.19 148.42 41469.05 88888.00 2024-01-07 23:26:50.000 007 22484.26 148.46 41469.19 47557.00 2024-01-07 23:26:51.000 007 22484.29 148.43 41469.16 88888.00 2024-01-07 23:26:52.000 007 22484.29 148.40 41469.05 88888.00 2024-01-07 23:26:53.000 007 22484.31 148.38 41469.06 88888.00 2024-01-07 23:26:54.000 007 22484.34 148.41 41469.15 88888.00 2024-01-07 23:26:55.000 007 22484.34 148.46 41469.11 47556.97 2024-01-07 23:26:56.000 007 22484.30 148.46 41469.00 88888.00 2024-01-07 23:26:57.000 007 22484.27 148.42 41468.98 88888.00 2024-01-07 23:26:58.000 007 22484.26 148.40 41469.03 88888.00 2024-01-07 23:26:59.000 007 22484.25 148.38 41469.06 88888.00 2024-01-07 23:27:00.000 007 22484.28 148.35 41469.07 47556.98 2024-01-07 23:27:01.000 007 22484.32 148.38 41469.10 88888.00 2024-01-07 23:27:02.000 007 22484.32 148.42 41469.12 88888.00 2024-01-07 23:27:03.000 007 22484.31 148.41 41469.09 88888.00 2024-01-07 23:27:04.000 007 22484.30 148.38 41469.06 88888.00 2024-01-07 23:27:05.000 007 22484.28 148.38 41469.10 47557.03 2024-01-07 23:27:06.000 007 22484.31 148.39 41469.17 88888.00 2024-01-07 23:27:07.000 007 22484.38 148.39 41469.25 88888.00 2024-01-07 23:27:08.000 007 22484.44 148.38 41469.32 88888.00 2024-01-07 23:27:09.000 007 22484.42 148.40 41469.34 88888.00 2024-01-07 23:27:10.000 007 22484.34 148.40 41469.26 47557.04 2024-01-07 23:27:11.000 007 22484.30 148.40 41469.18 88888.00 2024-01-07 23:27:12.000 007 22484.31 148.43 41469.16 88888.00 2024-01-07 23:27:13.000 007 22484.34 148.43 41469.18 88888.00 2024-01-07 23:27:14.000 007 22484.38 148.37 41469.20 88888.00 2024-01-07 23:27:15.000 007 22484.39 148.33 41469.16 47557.06 2024-01-07 23:27:16.000 007 22484.40 148.32 41469.07 88888.00 2024-01-07 23:27:17.000 007 22484.46 148.30 41469.06 88888.00 2024-01-07 23:27:18.000 007 22484.52 148.31 41469.14 88888.00 2024-01-07 23:27:19.000 007 22484.52 148.35 41469.16 88888.00 2024-01-07 23:27:20.000 007 22484.47 148.34 41469.14 47557.08 2024-01-07 23:27:21.000 007 22484.44 148.29 41469.19 88888.00 2024-01-07 23:27:22.000 007 22484.46 148.27 41469.27 88888.00 2024-01-07 23:27:23.000 007 22484.49 148.29 41469.28 88888.00 2024-01-07 23:27:24.000 007 22484.51 148.34 41469.25 88888.00 2024-01-07 23:27:25.000 007 22484.52 148.35 41469.27 47557.07 2024-01-07 23:27:26.000 007 22484.52 148.29 41469.34 88888.00 2024-01-07 23:27:27.000 007 22484.51 148.27 41469.38 88888.00 2024-01-07 23:27:28.000 007 22484.52 148.31 41469.36 88888.00 2024-01-07 23:27:29.000 007 22484.54 148.32 41469.31 88888.00 2024-01-07 23:27:30.000 007 22484.54 148.26 41469.31 47557.07 2024-01-07 23:27:31.000 007 22484.53 148.24 41469.38 88888.00 2024-01-07 23:27:32.000 007 22484.56 148.22 41469.41 88888.00 2024-01-07 23:27:33.000 007 22484.60 148.19 41469.40 88888.00 2024-01-07 23:27:34.000 007 22484.59 148.24 41469.41 88888.00 2024-01-07 23:27:35.000 007 22484.56 148.26 41469.41 47557.07 2024-01-07 23:27:36.000 007 22484.52 148.22 41469.37 88888.00 2024-01-07 23:27:37.000 007 22484.48 148.15 41469.29 88888.00 2024-01-07 23:27:38.000 007 22484.43 148.12 41469.29 88888.00 2024-01-07 23:27:39.000 007 22484.45 148.17 41469.39 88888.00 2024-01-07 23:27:40.000 007 22484.47 148.21 41469.46 47557.05 2024-01-07 23:27:41.000 007 22484.45 148.22 41469.43 88888.00 2024-01-07 23:27:42.000 007 22484.42 148.25 41469.41 88888.00 2024-01-07 23:27:43.000 007 22484.40 148.29 41469.47 88888.00 2024-01-07 23:27:44.000 007 22484.41 148.33 41469.53 88888.00 2024-01-07 23:27:45.000 007 22484.40 148.33 41469.54 47557.03 2024-01-07 23:27:46.000 007 22484.38 148.27 41469.51 88888.00 2024-01-07 23:27:47.000 007 22484.34 148.23 41469.43 88888.00 2024-01-07 23:27:48.000 007 22484.31 148.26 41469.32 88888.00 2024-01-07 23:27:49.000 007 22484.31 148.30 41469.29 88888.00 2024-01-07 23:27:50.000 007 22484.33 148.30 41469.31 47556.97 2024-01-07 23:27:51.000 007 22484.31 148.27 41469.34 88888.00 2024-01-07 23:27:52.000 007 22484.30 148.24 41469.33 88888.00 2024-01-07 23:27:53.000 007 22484.31 148.24 41469.29 88888.00 2024-01-07 23:27:54.000 007 22484.31 148.26 41469.26 88888.00 2024-01-07 23:27:55.000 007 22484.25 148.25 41469.22 47556.97 2024-01-07 23:27:56.000 007 22484.19 148.22 41469.19 88888.00 2024-01-07 23:27:57.000 007 22484.23 148.22 41469.21 88888.00 2024-01-07 23:27:58.000 007 22484.32 148.28 41469.28 88888.00 2024-01-07 23:27:59.000 007 22484.35 148.31 41469.29 88888.00 2024-01-07 23:28:00.000 007 22484.31 148.26 41469.24 47556.93 2024-01-07 23:28:01.000 007 22484.26 148.24 41469.21 88888.00 2024-01-07 23:28:02.000 007 22484.23 148.30 41469.18 88888.00 2024-01-07 23:28:03.000 007 22484.19 148.34 41469.12 88888.00 2024-01-07 23:28:04.000 007 22484.16 148.35 41469.05 88888.00 2024-01-07 23:28:05.000 007 22484.18 148.37 41469.07 47556.90 2024-01-07 23:28:06.000 007 22484.18 148.40 41469.17 88888.00 2024-01-07 23:28:07.000 007 22484.16 148.41 41469.21 88888.00 2024-01-07 23:28:08.000 007 22484.12 148.41 41469.18 88888.00 2024-01-07 23:28:09.000 007 22484.11 148.46 41469.22 88888.00 2024-01-07 23:28:10.000 007 22484.15 148.46 41469.31 47556.92 2024-01-07 23:28:11.000 007 22484.19 148.37 41469.32 88888.00 2024-01-07 23:28:12.000 007 22484.22 148.34 41469.30 88888.00 2024-01-07 23:28:13.000 007 22484.24 148.38 41469.30 88888.00 2024-01-07 23:28:14.000 007 22484.25 148.38 41469.27 88888.00 2024-01-07 23:28:15.000 007 22484.24 148.39 41469.20 47556.86 2024-01-07 23:28:16.000 007 22484.24 148.41 41469.18 88888.00 2024-01-07 23:28:17.000 007 22484.24 148.41 41469.24 88888.00 2024-01-07 23:28:18.000 007 22484.22 148.40 41469.31 88888.00 2024-01-07 23:28:19.000 007 22484.19 148.41 41469.33 88888.00 2024-01-07 23:28:20.000 007 22484.19 148.44 41469.34 47556.89 2024-01-07 23:28:21.000 007 22484.20 148.45 41469.36 88888.00 2024-01-07 23:28:22.000 007 22484.20 148.43 41469.36 88888.00 2024-01-07 23:28:23.000 007 22484.21 148.46 41469.38 88888.00 2024-01-07 23:28:24.000 007 22484.22 148.50 41469.34 88888.00 2024-01-07 23:28:25.000 007 22484.20 148.43 41469.21 47556.84 2024-01-07 23:28:26.000 007 22484.16 148.35 41469.12 88888.00 2024-01-07 23:28:27.000 007 22484.15 148.36 41469.17 88888.00 2024-01-07 23:28:28.000 007 22484.16 148.41 41469.27 88888.00 2024-01-07 23:28:29.000 007 22484.16 148.44 41469.31 88888.00 2024-01-07 23:28:30.000 007 22484.18 148.42 41469.30 47556.86 2024-01-07 23:28:31.000 007 22484.19 148.40 41469.34 88888.00 2024-01-07 23:28:32.000 007 22484.22 148.43 41469.42 88888.00 2024-01-07 23:28:33.000 007 22484.24 148.48 41469.43 88888.00 2024-01-07 23:28:34.000 007 22484.23 148.47 41469.37 88888.00 2024-01-07 23:28:35.000 007 22484.20 148.38 41469.29 47556.85 2024-01-07 23:28:36.000 007 22484.16 148.33 41469.23 88888.00 2024-01-07 23:28:37.000 007 22484.16 148.36 41469.20 88888.00 2024-01-07 23:28:38.000 007 22484.21 148.40 41469.23 88888.00 2024-01-07 23:28:39.000 007 22484.24 148.44 41469.27 88888.00 2024-01-07 23:28:40.000 007 22484.20 148.43 41469.29 47556.87 2024-01-07 23:28:41.000 007 22484.13 148.36 41469.31 88888.00 2024-01-07 23:28:42.000 007 22484.09 148.35 41469.33 88888.00 2024-01-07 23:28:43.000 007 22484.10 148.41 41469.34 88888.00 2024-01-07 23:28:44.000 007 22484.13 148.46 41469.34 88888.00 2024-01-07 23:28:45.000 007 22484.12 148.48 41469.38 47556.85 2024-01-07 23:28:46.000 007 22484.10 148.47 41469.39 88888.00 2024-01-07 23:28:47.000 007 22484.09 148.41 41469.33 88888.00 2024-01-07 23:28:48.000 007 22484.03 148.37 41469.22 88888.00 2024-01-07 23:28:49.000 007 22483.97 148.34 41469.14 88888.00 2024-01-07 23:28:50.000 007 22483.99 148.32 41469.12 47556.83 2024-01-07 23:28:51.000 007 22484.07 148.34 41469.18 88888.00 2024-01-07 23:28:52.000 007 22484.11 148.36 41469.26 88888.00 2024-01-07 23:28:53.000 007 22484.10 148.36 41469.31 88888.00 2024-01-07 23:28:54.000 007 22484.10 148.42 41469.39 88888.00 2024-01-07 23:28:55.000 007 22484.11 148.47 41469.46 47556.84 2024-01-07 23:28:56.000 007 22484.09 148.40 41469.41 88888.00 2024-01-07 23:28:57.000 007 22484.06 148.27 41469.32 88888.00 2024-01-07 23:28:58.000 007 22484.04 148.23 41469.28 88888.00 2024-01-07 23:28:59.000 007 22484.01 148.31 41469.26 88888.00 2024-01-07 23:29:00.000 007 22483.99 148.38 41469.25 47556.80 2024-01-07 23:29:01.000 007 22483.99 148.38 41469.28 88888.00 2024-01-07 23:29:02.000 007 22484.00 148.34 41469.34 88888.00 2024-01-07 23:29:03.000 007 22484.00 148.35 41469.32 88888.00 2024-01-07 23:29:04.000 007 22483.95 148.37 41469.23 88888.00 2024-01-07 23:29:05.000 007 22483.89 148.38 41469.23 47556.84 2024-01-07 23:29:06.000 007 22483.90 148.39 41469.31 88888.00 2024-01-07 23:29:07.000 007 22483.99 148.44 41469.35 88888.00 2024-01-07 23:29:08.000 007 22484.02 148.50 41469.34 88888.00 2024-01-07 23:29:09.000 007 22483.97 148.50 41469.37 88888.00 2024-01-07 23:29:10.000 007 22483.92 148.45 41469.39 47556.80 2024-01-07 23:29:11.000 007 22483.92 148.41 41469.34 88888.00 2024-01-07 23:29:12.000 007 22483.94 148.41 41469.29 88888.00 2024-01-07 23:29:13.000 007 22483.97 148.42 41469.29 88888.00 2024-01-07 23:29:14.000 007 22483.94 148.42 41469.25 88888.00 2024-01-07 23:29:15.000 007 22483.91 148.41 41469.22 47556.79 2024-01-07 23:29:16.000 007 22483.98 148.43 41469.28 88888.00 2024-01-07 23:29:17.000 007 22484.03 148.44 41469.29 88888.00 2024-01-07 23:29:18.000 007 22483.98 148.43 41469.21 88888.00 2024-01-07 23:29:19.000 007 22483.92 148.44 41469.17 88888.00 2024-01-07 23:29:20.000 007 22483.93 148.49 41469.21 47556.78 2024-01-07 23:29:21.000 007 22483.98 148.50 41469.28 88888.00 2024-01-07 23:29:22.000 007 22483.98 148.42 41469.33 88888.00 2024-01-07 23:29:23.000 007 22483.96 148.37 41469.35 88888.00 2024-01-07 23:29:24.000 007 22483.96 148.42 41469.36 88888.00 2024-01-07 23:29:25.000 007 22483.97 148.47 41469.37 47556.78 2024-01-07 23:29:26.000 007 22484.00 148.43 41469.39 88888.00 2024-01-07 23:29:27.000 007 22484.04 148.37 41469.42 88888.00 2024-01-07 23:29:28.000 007 22484.04 148.33 41469.41 88888.00 2024-01-07 23:29:29.000 007 22483.99 148.33 41469.37 88888.00 2024-01-07 23:29:30.000 007 22483.97 148.31 41469.35 47556.76 2024-01-07 23:29:31.000 007 22483.95 148.29 41469.33 88888.00 2024-01-07 23:29:32.000 007 22483.90 148.29 41469.26 88888.00 2024-01-07 23:29:33.000 007 22483.87 148.29 41469.18 88888.00 2024-01-07 23:29:34.000 007 22483.88 148.29 41469.19 88888.00 2024-01-07 23:29:35.000 007 22483.89 148.30 41469.30 47556.75 2024-01-07 23:29:36.000 007 22483.92 148.30 41469.35 88888.00 2024-01-07 23:29:37.000 007 22483.95 148.32 41469.30 88888.00 2024-01-07 23:29:38.000 007 22483.93 148.35 41469.21 88888.00 2024-01-07 23:29:39.000 007 22483.85 148.39 41469.20 88888.00 2024-01-07 23:29:40.000 007 22483.78 148.40 41469.25 47556.73 2024-01-07 23:29:41.000 007 22483.77 148.38 41469.29 88888.00 2024-01-07 23:29:42.000 007 22483.77 148.30 41469.23 88888.00 2024-01-07 23:29:43.000 007 22483.74 148.25 41469.15 88888.00 2024-01-07 23:29:44.000 007 22483.73 148.28 41469.13 88888.00 2024-01-07 23:29:45.000 007 22483.76 148.32 41469.11 47556.70 2024-01-07 23:29:46.000 007 22483.85 148.38 41469.14 88888.00 2024-01-07 23:29:47.000 007 22483.92 148.40 41469.26 88888.00 2024-01-07 23:29:48.000 007 22483.94 148.35 41469.32 88888.00 2024-01-07 23:29:49.000 007 22483.91 148.33 41469.27 88888.00 2024-01-07 23:29:50.000 007 22483.86 148.33 41469.20 47556.69 2024-01-07 23:29:51.000 007 22483.83 148.29 41469.17 88888.00 2024-01-07 23:29:52.000 007 22483.82 148.27 41469.18 88888.00 2024-01-07 23:29:53.000 007 22483.83 148.27 41469.23 88888.00 2024-01-07 23:29:54.000 007 22483.85 148.28 41469.31 88888.00 2024-01-07 23:29:55.000 007 22483.84 148.28 41469.36 47556.68 2024-01-07 23:29:56.000 007 22483.79 148.28 41469.36 88888.00 2024-01-07 23:29:57.000 007 22483.72 148.29 41469.34 88888.00 2024-01-07 23:29:58.000 007 22483.68 148.32 41469.29 88888.00 2024-01-07 23:29:59.000 007 22483.67 148.34 41469.25 88888.00 2024-01-07 23:30:00.000 007 22483.73 148.33 41469.24 47556.66 2024-01-07 23:30:01.000 007 22483.80 148.34 41469.21 88888.00 2024-01-07 23:30:02.000 007 22483.83 148.40 41469.19 88888.00 2024-01-07 23:30:03.000 007 22483.82 148.44 41469.29 88888.00 2024-01-07 23:30:04.000 007 22483.78 148.41 41469.42 88888.00 2024-01-07 23:30:05.000 007 22483.73 148.34 41469.44 47556.70 2024-01-07 23:30:06.000 007 22483.69 148.26 41469.34 88888.00 2024-01-07 23:30:07.000 007 22483.68 148.23 41469.24 88888.00 2024-01-07 23:30:08.000 007 22483.71 148.32 41469.26 88888.00 2024-01-07 23:30:09.000 007 22483.76 148.39 41469.32 88888.00 2024-01-07 23:30:10.000 007 22483.81 148.38 41469.34 47556.66 2024-01-07 23:30:11.000 007 22483.85 148.38 41469.35 88888.00 2024-01-07 23:30:12.000 007 22483.81 148.38 41469.32 88888.00 2024-01-07 23:30:13.000 007 22483.72 148.40 41469.24 88888.00 2024-01-07 23:30:14.000 007 22483.68 148.41 41469.21 88888.00 2024-01-07 23:30:15.000 007 22483.69 148.34 41469.21 47556.66 2024-01-07 23:30:16.000 007 22483.71 148.27 41469.21 88888.00 2024-01-07 23:30:17.000 007 22483.73 148.22 41469.21 88888.00 2024-01-07 23:30:18.000 007 22483.77 148.16 41469.27 88888.00 2024-01-07 23:30:19.000 007 22483.83 148.18 41469.31 88888.00 2024-01-07 23:30:20.000 007 22483.86 148.24 41469.29 47556.66 2024-01-07 23:30:21.000 007 22483.82 148.25 41469.24 88888.00 2024-01-07 23:30:22.000 007 22483.81 148.24 41469.22 88888.00 2024-01-07 23:30:23.000 007 22483.86 148.28 41469.18 88888.00 2024-01-07 23:30:24.000 007 22483.93 148.33 41469.16 88888.00 2024-01-07 23:30:25.000 007 22483.92 148.32 41469.21 47556.69 2024-01-07 23:30:26.000 007 22483.88 148.31 41469.22 88888.00 2024-01-07 23:30:27.000 007 22483.91 148.31 41469.18 88888.00 2024-01-07 23:30:28.000 007 22483.95 148.30 41469.11 88888.00 2024-01-07 23:30:29.000 007 22483.90 148.27 41469.04 88888.00 2024-01-07 23:30:30.000 007 22483.87 148.26 41469.02 47556.72 2024-01-07 23:30:31.000 007 22483.94 148.26 41469.11 88888.00 2024-01-07 23:30:32.000 007 22484.01 148.24 41469.19 88888.00 2024-01-07 23:30:33.000 007 22484.01 148.23 41469.19 88888.00 2024-01-07 23:30:34.000 007 22484.02 148.25 41469.17 88888.00 2024-01-07 23:30:35.000 007 22484.05 148.26 41469.21 47556.70 2024-01-07 23:30:36.000 007 22484.07 148.20 41469.28 88888.00 2024-01-07 23:30:37.000 007 22484.04 148.14 41469.27 88888.00 2024-01-07 23:30:38.000 007 22484.03 148.16 41469.22 88888.00 2024-01-07 23:30:39.000 007 22484.03 148.22 41469.23 88888.00 2024-01-07 23:30:40.000 007 22484.03 148.26 41469.26 47556.76 2024-01-07 23:30:41.000 007 22484.01 148.25 41469.30 88888.00 2024-01-07 23:30:42.000 007 22484.00 148.20 41469.34 88888.00 2024-01-07 23:30:43.000 007 22484.01 148.20 41469.36 88888.00 2024-01-07 23:30:44.000 007 22484.04 148.24 41469.40 88888.00 2024-01-07 23:30:45.000 007 22484.08 148.27 41469.38 47556.77 2024-01-07 23:30:46.000 007 22484.06 148.25 41469.24 88888.00 2024-01-07 23:30:47.000 007 22484.00 148.23 41469.09 88888.00 2024-01-07 23:30:48.000 007 22484.02 148.21 41469.04 88888.00 2024-01-07 23:30:49.000 007 22484.06 148.22 41469.07 88888.00 2024-01-07 23:30:50.000 007 22484.05 148.24 41469.16 47556.78 2024-01-07 23:30:51.000 007 22484.02 148.22 41469.23 88888.00 2024-01-07 23:30:52.000 007 22484.01 148.17 41469.23 88888.00 2024-01-07 23:30:53.000 007 22484.05 148.17 41469.15 88888.00 2024-01-07 23:30:54.000 007 22484.06 148.20 41469.10 88888.00 2024-01-07 23:30:55.000 007 22484.03 148.21 41469.17 47556.77 2024-01-07 23:30:56.000 007 22484.03 148.16 41469.23 88888.00 2024-01-07 23:30:57.000 007 22484.04 148.11 41469.23 88888.00 2024-01-07 23:30:58.000 007 22484.01 148.12 41469.25 88888.00 2024-01-07 23:30:59.000 007 22484.01 148.17 41469.29 88888.00 2024-01-07 23:31:00.000 007 22484.06 148.19 41469.31 47556.77 2024-01-07 23:31:01.000 007 22484.09 148.18 41469.31 88888.00 2024-01-07 23:31:02.000 007 22484.10 148.17 41469.30 88888.00 2024-01-07 23:31:03.000 007 22484.09 148.18 41469.27 88888.00 2024-01-07 23:31:04.000 007 22484.05 148.19 41469.22 88888.00 2024-01-07 23:31:05.000 007 22483.98 148.18 41469.17 47556.77 2024-01-07 23:31:06.000 007 22483.91 148.13 41469.12 88888.00 2024-01-07 23:31:07.000 007 22483.88 148.10 41469.14 88888.00 2024-01-07 23:31:08.000 007 22483.84 148.12 41469.24 88888.00 2024-01-07 23:31:09.000 007 22483.81 148.14 41469.35 88888.00 2024-01-07 23:31:10.000 007 22483.84 148.10 41469.35 47556.76 2024-01-07 23:31:11.000 007 22483.87 148.06 41469.30 88888.00 2024-01-07 23:31:12.000 007 22483.85 148.10 41469.29 88888.00 2024-01-07 23:31:13.000 007 22483.85 148.18 41469.29 88888.00 2024-01-07 23:31:14.000 007 22483.87 148.23 41469.26 88888.00 2024-01-07 23:31:15.000 007 22483.87 148.22 41469.22 47556.77 2024-01-07 23:31:16.000 007 22483.84 148.14 41469.18 88888.00 2024-01-07 23:31:17.000 007 22483.82 148.05 41469.15 88888.00 2024-01-07 23:31:18.000 007 22483.83 148.02 41469.16 88888.00 2024-01-07 23:31:19.000 007 22483.85 148.05 41469.15 88888.00 2024-01-07 23:31:20.000 007 22483.87 148.07 41469.09 47556.76 2024-01-07 23:31:21.000 007 22483.92 148.07 41469.10 88888.00 2024-01-07 23:31:22.000 007 22483.93 148.07 41469.20 88888.00 2024-01-07 23:31:23.000 007 22483.89 148.08 41469.30 88888.00 2024-01-07 23:31:24.000 007 22483.83 148.09 41469.24 88888.00 2024-01-07 23:31:25.000 007 22483.76 148.11 41469.04 47556.74 2024-01-07 23:31:26.000 007 22483.69 148.10 41468.89 88888.00 2024-01-07 23:31:27.000 007 22483.69 148.09 41468.93 88888.00 2024-01-07 23:31:28.000 007 22483.73 148.07 41469.06 88888.00 2024-01-07 23:31:29.000 007 22483.76 148.06 41469.19 88888.00 2024-01-07 23:31:30.000 007 22483.77 148.08 41469.23 47556.73 2024-01-07 23:31:31.000 007 22483.77 148.08 41469.19 88888.00 2024-01-07 23:31:32.000 007 22483.78 148.07 41469.14 88888.00 2024-01-07 23:31:33.000 007 22483.81 148.08 41469.16 88888.00 2024-01-07 23:31:34.000 007 22483.83 148.13 41469.26 88888.00 2024-01-07 23:31:35.000 007 22483.82 148.15 41469.32 47556.73 2024-01-07 23:31:36.000 007 22483.80 148.13 41469.27 88888.00 2024-01-07 23:31:37.000 007 22483.76 148.09 41469.22 88888.00 2024-01-07 23:31:38.000 007 22483.74 148.04 41469.24 88888.00 2024-01-07 23:31:39.000 007 22483.74 148.02 41469.27 88888.00 2024-01-07 23:31:40.000 007 22483.72 148.04 41469.31 47556.70 2024-01-07 23:31:41.000 007 22483.71 148.09 41469.38 88888.00 2024-01-07 23:31:42.000 007 22483.75 148.12 41469.41 88888.00 2024-01-07 23:31:43.000 007 22483.78 148.12 41469.35 88888.00 2024-01-07 23:31:44.000 007 22483.74 148.15 41469.28 88888.00 2024-01-07 23:31:45.000 007 22483.70 148.19 41469.22 47556.68 2024-01-07 23:31:46.000 007 22483.68 148.15 41469.17 88888.00 2024-01-07 23:31:47.000 007 22483.67 148.05 41469.13 88888.00 2024-01-07 23:31:48.000 007 22483.65 148.00 41469.12 88888.00 2024-01-07 23:31:49.000 007 22483.66 148.01 41469.16 88888.00 2024-01-07 23:31:50.000 007 22483.76 148.02 41469.24 47556.67 2024-01-07 23:31:51.000 007 22483.85 148.02 41469.31 88888.00 2024-01-07 23:31:52.000 007 22483.87 148.06 41469.26 88888.00 2024-01-07 23:31:53.000 007 22483.84 148.12 41469.16 88888.00 2024-01-07 23:31:54.000 007 22483.81 148.11 41469.08 88888.00 2024-01-07 23:31:55.000 007 22483.80 148.03 41469.02 47556.64 2024-01-07 23:31:56.000 007 22483.75 147.96 41469.00 88888.00 2024-01-07 23:31:57.000 007 22483.69 147.99 41469.05 88888.00 2024-01-07 23:31:58.000 007 22483.71 148.08 41469.11 88888.00 2024-01-07 23:31:59.000 007 22483.75 148.11 41469.13 88888.00 2024-01-07 23:32:00.000 007 22483.74 148.05 41469.12 47556.65 2024-01-07 23:32:01.000 007 22483.73 148.02 41469.15 88888.00 2024-01-07 23:32:02.000 007 22483.74 148.02 41469.19 88888.00 2024-01-07 23:32:03.000 007 22483.74 147.99 41469.18 88888.00 2024-01-07 23:32:04.000 007 22483.70 147.98 41469.15 88888.00 2024-01-07 23:32:05.000 007 22483.63 147.97 41469.11 47556.61 2024-01-07 23:32:06.000 007 22483.56 147.97 41469.09 88888.00 2024-01-07 23:32:07.000 007 22483.58 148.02 41469.10 88888.00 2024-01-07 23:32:08.000 007 22483.59 148.10 41469.13 88888.00 2024-01-07 23:32:09.000 007 22483.52 148.09 41469.16 88888.00 2024-01-07 23:32:10.000 007 22483.50 148.03 41469.19 47556.62 2024-01-07 23:32:11.000 007 22483.55 147.99 41469.20 88888.00 2024-01-07 23:32:12.000 007 22483.58 148.00 41469.18 88888.00 2024-01-07 23:32:13.000 007 22483.62 148.05 41469.11 88888.00 2024-01-07 23:32:14.000 007 22483.65 148.08 41469.03 88888.00 2024-01-07 23:32:15.000 007 22483.67 148.05 41469.02 47556.62 2024-01-07 23:32:16.000 007 22483.70 148.06 41469.09 88888.00 2024-01-07 23:32:17.000 007 22483.69 148.13 41469.16 88888.00 2024-01-07 23:32:18.000 007 22483.64 148.12 41469.21 88888.00 2024-01-07 23:32:19.000 007 22483.60 148.00 41469.22 88888.00 2024-01-07 23:32:20.000 007 22483.57 147.94 41469.27 47556.58 2024-01-07 23:32:21.000 007 22483.55 147.99 41469.27 88888.00 2024-01-07 23:32:22.000 007 22483.54 148.06 41469.19 88888.00 2024-01-07 23:32:23.000 007 22483.55 148.05 41469.09 88888.00 2024-01-07 23:32:24.000 007 22483.56 148.06 41469.09 88888.00 2024-01-07 23:32:25.000 007 22483.56 148.13 41469.12 47556.58 2024-01-07 23:32:26.000 007 22483.55 148.16 41469.07 88888.00 2024-01-07 23:32:27.000 007 22483.52 148.12 41469.00 88888.00 2024-01-07 23:32:28.000 007 22483.57 148.10 41469.06 88888.00 2024-01-07 23:32:29.000 007 22483.66 148.14 41469.18 88888.00 2024-01-07 23:32:30.000 007 22483.65 148.17 41469.17 47556.57 2024-01-07 23:32:31.000 007 22483.58 148.16 41469.13 88888.00 2024-01-07 23:32:32.000 007 22483.54 148.12 41469.14 88888.00 2024-01-07 23:32:33.000 007 22483.51 148.07 41469.10 88888.00 2024-01-07 23:32:34.000 007 22483.47 148.04 41469.03 88888.00 2024-01-07 23:32:35.000 007 22483.48 148.01 41469.08 47556.55 2024-01-07 23:32:36.000 007 22483.53 148.00 41469.22 88888.00 2024-01-07 23:32:37.000 007 22483.57 148.02 41469.27 88888.00 2024-01-07 23:32:38.000 007 22483.61 148.09 41469.25 88888.00 2024-01-07 23:32:39.000 007 22483.64 148.11 41469.23 88888.00 2024-01-07 23:32:40.000 007 22483.67 148.05 41469.23 47556.56 2024-01-07 23:32:41.000 007 22483.69 148.02 41469.23 88888.00 2024-01-07 23:32:42.000 007 22483.69 148.06 41469.25 88888.00 2024-01-07 23:32:43.000 007 22483.65 148.09 41469.28 88888.00 2024-01-07 23:32:44.000 007 22483.58 148.08 41469.21 88888.00 2024-01-07 23:32:45.000 007 22483.55 148.05 41469.14 47556.56 2024-01-07 23:32:46.000 007 22483.55 147.98 41469.10 88888.00 2024-01-07 23:32:47.000 007 22483.52 147.91 41469.06 88888.00 2024-01-07 23:32:48.000 007 22483.50 147.94 41469.04 88888.00 2024-01-07 23:32:49.000 007 22483.53 148.04 41469.12 88888.00 2024-01-07 23:32:50.000 007 22483.57 148.13 41469.26 47556.57 2024-01-07 23:32:51.000 007 22483.59 148.18 41469.33 88888.00 2024-01-07 23:32:52.000 007 22483.61 148.29 41469.33 88888.00 2024-01-07 23:32:53.000 007 22483.63 148.43 41469.34 88888.00 2024-01-07 23:32:54.000 007 22483.62 148.37 41469.34 88888.00 2024-01-07 23:32:55.000 007 22483.57 148.25 41469.25 47556.57 2024-01-07 23:32:56.000 007 22483.53 148.18 41469.14 88888.00 2024-01-07 23:32:57.000 007 22483.55 148.17 41469.13 88888.00 2024-01-07 23:32:58.000 007 22483.58 148.24 41469.19 88888.00 2024-01-07 23:32:59.000 007 22483.56 148.29 41469.17 88888.00 2024-01-07 23:33:00.000 007 22483.56 148.18 41469.09 47556.55 2024-01-07 23:33:01.000 007 22483.56 148.05 41469.02 88888.00 2024-01-07 23:33:02.000 007 22483.57 148.06 41468.98 88888.00 2024-01-07 23:33:03.000 007 22483.58 148.14 41468.95 88888.00 2024-01-07 23:33:04.000 007 22483.57 148.16 41468.97 88888.00 2024-01-07 23:33:05.000 007 22483.53 148.16 41469.00 47556.54 2024-01-07 23:33:06.000 007 22483.48 148.15 41469.02 88888.00 2024-01-07 23:33:07.000 007 22483.44 148.13 41469.07 88888.00 2024-01-07 23:33:08.000 007 22483.45 148.15 41469.12 88888.00 2024-01-07 23:33:09.000 007 22483.51 148.17 41469.14 88888.00 2024-01-07 23:33:10.000 007 22483.55 148.16 41469.14 47556.54 2024-01-07 23:33:11.000 007 22483.53 148.16 41469.14 88888.00 2024-01-07 23:33:12.000 007 22483.49 148.17 41469.11 88888.00 2024-01-07 23:33:13.000 007 22483.47 148.16 41469.14 88888.00 2024-01-07 23:33:14.000 007 22483.48 148.15 41469.18 88888.00 2024-01-07 23:33:15.000 007 22483.48 148.16 41469.18 47556.51 2024-01-07 23:33:16.000 007 22483.48 148.17 41469.22 88888.00 2024-01-07 23:33:17.000 007 22483.49 148.17 41469.27 88888.00 2024-01-07 23:33:18.000 007 22483.48 148.16 41469.21 88888.00 2024-01-07 23:33:19.000 007 22483.46 148.12 41469.12 88888.00 2024-01-07 23:33:20.000 007 22483.44 148.09 41469.06 47556.55 2024-01-07 23:33:21.000 007 22483.41 148.09 41469.04 88888.00 2024-01-07 23:33:22.000 007 22483.39 148.15 41469.06 88888.00 2024-01-07 23:33:23.000 007 22483.38 148.20 41469.08 88888.00 2024-01-07 23:33:24.000 007 22483.42 148.18 41469.07 88888.00 2024-01-07 23:33:25.000 007 22483.48 148.09 41469.06 47556.51 2024-01-07 23:33:26.000 007 22483.50 148.00 41469.02 88888.00 2024-01-07 23:33:27.000 007 22483.51 147.96 41468.96 88888.00 2024-01-07 23:33:28.000 007 22483.48 147.96 41468.92 88888.00 2024-01-07 23:33:29.000 007 22483.44 148.02 41468.97 88888.00 2024-01-07 23:33:30.000 007 22483.45 148.09 41469.08 47556.51 2024-01-07 23:33:31.000 007 22483.48 148.10 41469.11 88888.00 2024-01-07 23:33:32.000 007 22483.49 148.06 41469.03 88888.00 2024-01-07 23:33:33.000 007 22483.50 148.03 41469.00 88888.00 2024-01-07 23:33:34.000 007 22483.48 148.03 41469.06 88888.00 2024-01-07 23:33:35.000 007 22483.44 148.04 41469.11 47556.51 2024-01-07 23:33:36.000 007 22483.42 148.01 41469.11 88888.00 2024-01-07 23:33:37.000 007 22483.40 147.96 41469.05 88888.00 2024-01-07 23:33:38.000 007 22483.43 147.98 41469.00 88888.00 2024-01-07 23:33:39.000 007 22483.50 148.04 41469.04 88888.00 2024-01-07 23:33:40.000 007 22483.52 148.06 41469.14 47556.50 2024-01-07 23:33:41.000 007 22483.47 148.07 41469.20 88888.00 2024-01-07 23:33:42.000 007 22483.45 148.09 41469.23 88888.00 2024-01-07 23:33:43.000 007 22483.44 148.10 41469.30 88888.00 2024-01-07 23:33:44.000 007 22483.40 148.08 41469.36 88888.00 2024-01-07 23:33:45.000 007 22483.35 148.02 41469.33 47556.44 2024-01-07 23:33:46.000 007 22483.34 147.96 41469.23 88888.00 2024-01-07 23:33:47.000 007 22483.34 147.99 41469.19 88888.00 2024-01-07 23:33:48.000 007 22483.33 148.09 41469.16 88888.00 2024-01-07 23:33:49.000 007 22483.33 148.14 41469.14 88888.00 2024-01-07 23:33:50.000 007 22483.30 148.13 41469.08 47556.46 2024-01-07 23:33:51.000 007 22483.24 148.08 41468.97 88888.00 2024-01-07 23:33:52.000 007 22483.24 148.03 41468.94 88888.00 2024-01-07 23:33:53.000 007 22483.26 148.03 41468.97 88888.00 2024-01-07 23:33:54.000 007 22483.22 148.04 41468.94 88888.00 2024-01-07 23:33:55.000 007 22483.19 148.01 41468.88 47556.45 2024-01-07 23:33:56.000 007 22483.22 148.03 41468.89 88888.00 2024-01-07 23:33:57.000 007 22483.29 148.09 41469.00 88888.00 2024-01-07 23:33:58.000 007 22483.34 148.11 41469.17 88888.00 2024-01-07 23:33:59.000 007 22483.35 148.09 41469.28 88888.00 2024-01-07 23:34:00.000 007 22483.35 148.06 41469.27 47556.42 2024-01-07 23:34:01.000 007 22483.34 148.04 41469.21 88888.00 2024-01-07 23:34:02.000 007 22483.33 148.10 41469.19 88888.00 2024-01-07 23:34:03.000 007 22483.34 148.21 41469.20 88888.00 2024-01-07 23:34:04.000 007 22483.35 148.23 41469.19 88888.00 2024-01-07 23:34:05.000 007 22483.32 148.22 41469.14 47556.44 2024-01-07 23:34:06.000 007 22483.31 148.24 41469.16 88888.00 2024-01-07 23:34:07.000 007 22483.37 148.24 41469.19 88888.00 2024-01-07 23:34:08.000 007 22483.42 148.14 41469.14 88888.00 2024-01-07 23:34:09.000 007 22483.41 148.06 41469.07 88888.00 2024-01-07 23:34:10.000 007 22483.37 148.05 41469.12 47556.44 2024-01-07 23:34:11.000 007 22483.37 148.04 41469.16 88888.00 2024-01-07 23:34:12.000 007 22483.39 148.02 41469.16 88888.00 2024-01-07 23:34:13.000 007 22483.41 148.05 41469.16 88888.00 2024-01-07 23:34:14.000 007 22483.45 148.11 41469.17 88888.00 2024-01-07 23:34:15.000 007 22483.46 148.11 41469.16 47556.42 2024-01-07 23:34:16.000 007 22483.39 148.09 41469.14 88888.00 2024-01-07 23:34:17.000 007 22483.34 148.06 41469.10 88888.00 2024-01-07 23:34:18.000 007 22483.41 148.04 41469.04 88888.00 2024-01-07 23:34:19.000 007 22483.46 148.05 41469.02 88888.00 2024-01-07 23:34:20.000 007 22483.44 148.05 41469.05 47556.44 2024-01-07 23:34:21.000 007 22483.43 148.01 41469.05 88888.00 2024-01-07 23:34:22.000 007 22483.44 148.03 41469.01 88888.00 2024-01-07 23:34:23.000 007 22483.46 148.13 41469.04 88888.00 2024-01-07 23:34:24.000 007 22483.51 148.17 41469.09 88888.00 2024-01-07 23:34:25.000 007 22483.54 148.11 41469.05 47556.43 2024-01-07 23:34:26.000 007 22483.53 148.06 41469.05 88888.00 2024-01-07 23:34:27.000 007 22483.50 148.03 41469.17 88888.00 2024-01-07 23:34:28.000 007 22483.47 148.04 41469.27 88888.00 2024-01-07 23:34:29.000 007 22483.44 148.08 41469.24 88888.00 2024-01-07 23:34:30.000 007 22483.41 148.10 41469.13 47556.44 2024-01-07 23:34:31.000 007 22483.35 148.05 41469.10 88888.00 2024-01-07 23:34:32.000 007 22483.30 147.98 41469.14 88888.00 2024-01-07 23:34:33.000 007 22483.32 147.97 41469.14 88888.00 2024-01-07 23:34:34.000 007 22483.37 147.98 41469.10 88888.00 2024-01-07 23:34:35.000 007 22483.38 147.94 41469.06 47556.45 2024-01-07 23:34:36.000 007 22483.36 147.89 41469.02 88888.00 2024-01-07 23:34:37.000 007 22483.34 147.95 41469.05 88888.00 2024-01-07 23:34:38.000 007 22483.35 148.03 41469.11 88888.00 2024-01-07 23:34:39.000 007 22483.38 147.98 41469.10 88888.00 2024-01-07 23:34:40.000 007 22483.40 147.90 41469.03 47556.45 2024-01-07 23:34:41.000 007 22483.44 147.90 41468.98 88888.00 2024-01-07 23:34:42.000 007 22483.42 147.88 41469.01 88888.00 2024-01-07 23:34:43.000 007 22483.38 147.88 41469.07 88888.00 2024-01-07 23:34:44.000 007 22483.41 147.92 41469.10 88888.00 2024-01-07 23:34:45.000 007 22483.44 147.92 41469.14 47556.44 2024-01-07 23:34:46.000 007 22483.42 147.91 41469.23 88888.00 2024-01-07 23:34:47.000 007 22483.42 147.97 41469.31 88888.00 2024-01-07 23:34:48.000 007 22483.42 148.04 41469.27 88888.00 2024-01-07 23:34:49.000 007 22483.40 148.03 41469.17 88888.00 2024-01-07 23:34:50.000 007 22483.38 147.95 41469.13 47556.48 2024-01-07 23:34:51.000 007 22483.36 147.89 41469.14 88888.00 2024-01-07 23:34:52.000 007 22483.34 147.91 41469.14 88888.00 2024-01-07 23:34:53.000 007 22483.37 147.97 41469.19 88888.00 2024-01-07 23:34:54.000 007 22483.47 148.06 41469.32 88888.00 2024-01-07 23:34:55.000 007 22483.56 148.17 41469.42 47556.46 2024-01-07 23:34:56.000 007 22483.57 148.20 41469.43 88888.00 2024-01-07 23:34:57.000 007 22483.53 148.16 41469.29 88888.00 2024-01-07 23:34:58.000 007 22483.50 148.15 41469.09 88888.00 2024-01-07 23:34:59.000 007 22483.48 148.14 41468.97 88888.00 2024-01-07 23:35:00.000 007 22483.47 148.07 41468.97 47556.46 2024-01-07 23:35:01.000 007 22483.48 147.99 41469.05 88888.00 2024-01-07 23:35:02.000 007 22483.52 148.00 41469.13 88888.00 2024-01-07 23:35:03.000 007 22483.56 148.05 41469.14 88888.00 2024-01-07 23:35:04.000 007 22483.52 148.05 41469.15 88888.00 2024-01-07 23:35:05.000 007 22483.47 148.01 41469.18 47556.46 2024-01-07 23:35:06.000 007 22483.47 148.03 41469.18 88888.00 2024-01-07 23:35:07.000 007 22483.52 148.11 41469.23 88888.00 2024-01-07 23:35:08.000 007 22483.51 148.15 41469.29 88888.00 2024-01-07 23:35:09.000 007 22483.47 148.12 41469.26 88888.00 2024-01-07 23:35:10.000 007 22483.47 148.11 41469.20 47556.47 2024-01-07 23:35:11.000 007 22483.46 148.13 41469.17 88888.00 2024-01-07 23:35:12.000 007 22483.42 148.08 41469.09 88888.00 2024-01-07 23:35:13.000 007 22483.44 148.02 41469.05 88888.00 2024-01-07 23:35:14.000 007 22483.49 148.04 41469.14 88888.00 2024-01-07 23:35:15.000 007 22483.54 148.10 41469.26 47556.46 2024-01-07 23:35:16.000 007 22483.57 148.12 41469.28 88888.00 2024-01-07 23:35:17.000 007 22483.58 148.11 41469.22 88888.00 2024-01-07 23:35:18.000 007 22483.54 148.13 41469.22 88888.00 2024-01-07 23:35:19.000 007 22483.53 148.12 41469.31 88888.00 2024-01-07 23:35:20.000 007 22483.57 148.07 41469.39 47556.47 2024-01-07 23:35:21.000 007 22483.55 148.02 41469.39 88888.00 2024-01-07 23:35:22.000 007 22483.50 148.01 41469.36 88888.00 2024-01-07 23:35:23.000 007 22483.50 148.05 41469.34 88888.00 2024-01-07 23:35:24.000 007 22483.55 148.12 41469.29 88888.00 2024-01-07 23:35:25.000 007 22483.59 148.16 41469.27 47556.48 2024-01-07 23:35:26.000 007 22483.61 148.12 41469.28 88888.00 2024-01-07 23:35:27.000 007 22483.60 148.01 41469.24 88888.00 2024-01-07 23:35:28.000 007 22483.53 147.94 41469.15 88888.00 2024-01-07 23:35:29.000 007 22483.45 147.97 41469.11 88888.00 2024-01-07 23:35:30.000 007 22483.42 148.00 41469.11 47556.50 2024-01-07 23:35:31.000 007 22483.45 147.98 41469.13 88888.00 2024-01-07 23:35:32.000 007 22483.50 147.96 41469.16 88888.00 2024-01-07 23:35:33.000 007 22483.52 147.99 41469.20 88888.00 2024-01-07 23:35:34.000 007 22483.50 148.04 41469.20 88888.00 2024-01-07 23:35:35.000 007 22483.51 148.06 41469.18 47556.49 2024-01-07 23:35:36.000 007 22483.57 148.06 41469.18 88888.00 2024-01-07 23:35:37.000 007 22483.61 148.04 41469.19 88888.00 2024-01-07 23:35:38.000 007 22483.60 148.06 41469.20 88888.00 2024-01-07 23:35:39.000 007 22483.59 148.09 41469.20 88888.00 2024-01-07 23:35:40.000 007 22483.57 148.05 41469.13 47556.45 2024-01-07 23:35:41.000 007 22483.53 147.99 41469.06 88888.00 2024-01-07 23:35:42.000 007 22483.52 147.97 41469.08 88888.00 2024-01-07 23:35:43.000 007 22483.52 147.97 41469.14 88888.00 2024-01-07 23:35:44.000 007 22483.48 147.96 41469.16 88888.00 2024-01-07 23:35:45.000 007 22483.45 147.93 41469.16 47556.46 2024-01-07 23:35:46.000 007 22483.44 147.93 41469.15 88888.00 2024-01-07 23:35:47.000 007 22483.40 148.00 41469.10 88888.00 2024-01-07 23:35:48.000 007 22483.38 148.03 41469.03 88888.00 2024-01-07 23:35:49.000 007 22483.42 148.05 41469.02 88888.00 2024-01-07 23:35:50.000 007 22483.47 148.07 41469.06 47556.47 2024-01-07 23:35:51.000 007 22483.45 148.07 41469.07 88888.00 2024-01-07 23:35:52.000 007 22483.40 148.07 41469.07 88888.00 2024-01-07 23:35:53.000 007 22483.38 148.07 41469.07 88888.00 2024-01-07 23:35:54.000 007 22483.43 148.06 41469.12 88888.00 2024-01-07 23:35:55.000 007 22483.48 148.07 41469.16 47556.47 2024-01-07 23:35:56.000 007 22483.51 148.08 41469.13 88888.00 2024-01-07 23:35:57.000 007 22483.53 148.03 41469.07 88888.00 2024-01-07 23:35:58.000 007 22483.52 147.97 41469.06 88888.00 2024-01-07 23:35:59.000 007 22483.47 148.02 41469.09 88888.00 2024-01-07 23:36:00.000 007 22483.45 148.09 41469.12 47556.45 2024-01-07 23:36:01.000 007 22483.44 148.08 41469.12 88888.00 2024-01-07 23:36:02.000 007 22483.44 147.99 41469.11 88888.00 2024-01-07 23:36:03.000 007 22483.42 147.93 41469.06 88888.00 2024-01-07 23:36:04.000 007 22483.40 147.93 41468.96 88888.00 2024-01-07 23:36:05.000 007 22483.40 147.92 41468.94 47556.50 2024-01-07 23:36:06.000 007 22483.44 147.87 41468.98 88888.00 2024-01-07 23:36:07.000 007 22483.46 147.86 41468.98 88888.00 2024-01-07 23:36:08.000 007 22483.46 147.91 41469.01 88888.00 2024-01-07 23:36:09.000 007 22483.46 147.99 41469.07 88888.00 2024-01-07 23:36:10.000 007 22483.49 148.02 41469.12 47556.47 2024-01-07 23:36:11.000 007 22483.53 148.00 41469.11 88888.00 2024-01-07 23:36:12.000 007 22483.53 147.95 41469.00 88888.00 2024-01-07 23:36:13.000 007 22483.52 147.93 41468.92 88888.00 2024-01-07 23:36:14.000 007 22483.54 147.96 41468.98 88888.00 2024-01-07 23:36:15.000 007 22483.53 147.98 41469.06 47556.47 2024-01-07 23:36:16.000 007 22483.48 147.96 41469.09 88888.00 2024-01-07 23:36:17.000 007 22483.43 147.96 41469.07 88888.00 2024-01-07 23:36:18.000 007 22483.45 147.99 41469.07 88888.00 2024-01-07 23:36:19.000 007 22483.52 148.02 41469.08 88888.00 2024-01-07 23:36:20.000 007 22483.56 148.06 41469.09 47556.45 2024-01-07 23:36:21.000 007 22483.53 148.09 41469.06 88888.00 2024-01-07 23:36:22.000 007 22483.49 148.13 41468.98 88888.00 2024-01-07 23:36:23.000 007 22483.46 148.16 41468.93 88888.00 2024-01-07 23:36:24.000 007 22483.45 148.13 41468.88 88888.00 2024-01-07 23:36:25.000 007 22483.45 148.06 41468.81 47556.47 2024-01-07 23:36:26.000 007 22483.46 148.02 41468.81 88888.00 2024-01-07 23:36:27.000 007 22483.48 148.03 41468.86 88888.00 2024-01-07 23:36:28.000 007 22483.51 148.07 41468.91 88888.00 2024-01-07 23:36:29.000 007 22483.52 148.08 41468.94 88888.00 2024-01-07 23:36:30.000 007 22483.49 148.09 41468.91 47556.45 2024-01-07 23:36:31.000 007 22483.47 148.07 41468.84 88888.00 2024-01-07 23:36:32.000 007 22483.49 148.05 41468.78 88888.00 2024-01-07 23:36:33.000 007 22483.55 148.05 41468.81 88888.00 2024-01-07 23:36:34.000 007 22483.60 148.06 41468.92 88888.00 2024-01-07 23:36:35.000 007 22483.60 148.03 41469.04 47556.48 2024-01-07 23:36:36.000 007 22483.56 147.97 41469.07 88888.00 2024-01-07 23:36:37.000 007 22483.52 147.95 41468.98 88888.00 2024-01-07 23:36:38.000 007 22483.51 148.00 41468.91 88888.00 2024-01-07 23:36:39.000 007 22483.48 148.09 41468.95 88888.00 2024-01-07 23:36:40.000 007 22483.42 148.17 41469.00 47556.46 2024-01-07 23:36:41.000 007 22483.41 148.21 41469.05 88888.00 2024-01-07 23:36:42.000 007 22483.45 148.22 41469.04 88888.00 2024-01-07 23:36:43.000 007 22483.52 148.24 41469.00 88888.00 2024-01-07 23:36:44.000 007 22483.56 148.24 41469.06 88888.00 2024-01-07 23:36:45.000 007 22483.55 148.16 41469.11 47556.47 2024-01-07 23:36:46.000 007 22483.51 148.06 41469.08 88888.00 2024-01-07 23:36:47.000 007 22483.49 148.06 41469.11 88888.00 2024-01-07 23:36:48.000 007 22483.48 148.06 41469.14 88888.00 2024-01-07 23:36:49.000 007 22483.48 148.03 41469.11 88888.00 2024-01-07 23:36:50.000 007 22483.48 148.00 41469.06 47556.44 2024-01-07 23:36:51.000 007 22483.45 148.01 41469.06 88888.00 2024-01-07 23:36:52.000 007 22483.44 148.04 41469.09 88888.00 2024-01-07 23:36:53.000 007 22483.46 148.08 41469.08 88888.00 2024-01-07 23:36:54.000 007 22483.45 148.08 41468.96 88888.00 2024-01-07 23:36:55.000 007 22483.40 148.03 41468.89 47556.46 2024-01-07 23:36:56.000 007 22483.34 147.97 41468.90 88888.00 2024-01-07 23:36:57.000 007 22483.34 147.96 41468.94 88888.00 2024-01-07 23:36:58.000 007 22483.40 148.03 41469.05 88888.00 2024-01-07 23:36:59.000 007 22483.44 148.13 41469.14 88888.00 2024-01-07 23:37:00.000 007 22483.47 148.17 41469.13 47556.48 2024-01-07 23:37:01.000 007 22483.47 148.16 41469.06 88888.00 2024-01-07 23:37:02.000 007 22483.45 148.09 41469.02 88888.00 2024-01-07 23:37:03.000 007 22483.43 148.02 41469.00 88888.00 2024-01-07 23:37:04.000 007 22483.44 148.02 41468.96 88888.00 2024-01-07 23:37:05.000 007 22483.44 148.05 41468.94 47556.49 2024-01-07 23:37:06.000 007 22483.45 148.03 41468.99 88888.00 2024-01-07 23:37:07.000 007 22483.53 147.98 41469.15 88888.00 2024-01-07 23:37:08.000 007 22483.61 147.96 41469.30 88888.00 2024-01-07 23:37:09.000 007 22483.62 147.97 41469.36 88888.00 2024-01-07 23:37:10.000 007 22483.62 148.00 41469.39 47556.46 2024-01-07 23:37:11.000 007 22483.65 148.04 41469.38 88888.00 2024-01-07 23:37:12.000 007 22483.67 148.09 41469.27 88888.00 2024-01-07 23:37:13.000 007 22483.63 148.10 41469.10 88888.00 2024-01-07 23:37:14.000 007 22483.61 148.09 41469.02 88888.00 2024-01-07 23:37:15.000 007 22483.62 148.09 41469.07 47556.48 2024-01-07 23:37:16.000 007 22483.63 148.06 41469.12 88888.00 2024-01-07 23:37:17.000 007 22483.64 148.04 41469.06 88888.00 2024-01-07 23:37:18.000 007 22483.63 148.06 41469.02 88888.00 2024-01-07 23:37:19.000 007 22483.57 148.04 41469.07 88888.00 2024-01-07 23:37:20.000 007 22483.52 147.99 41469.14 47556.49 2024-01-07 23:37:21.000 007 22483.54 147.96 41469.14 88888.00 2024-01-07 23:37:22.000 007 22483.57 147.95 41469.06 88888.00 2024-01-07 23:37:23.000 007 22483.58 147.97 41468.95 88888.00 2024-01-07 23:37:24.000 007 22483.56 148.01 41468.89 88888.00 2024-01-07 23:37:25.000 007 22483.56 148.02 41468.98 47556.50 2024-01-07 23:37:26.000 007 22483.59 148.03 41469.12 88888.00 2024-01-07 23:37:27.000 007 22483.60 148.07 41469.18 88888.00 2024-01-07 23:37:28.000 007 22483.54 148.07 41469.16 88888.00 2024-01-07 23:37:29.000 007 22483.48 148.02 41469.12 88888.00 2024-01-07 23:37:30.000 007 22483.49 147.99 41469.09 47556.48 2024-01-07 23:37:31.000 007 22483.52 147.99 41469.05 88888.00 2024-01-07 23:37:32.000 007 22483.54 148.00 41469.05 88888.00 2024-01-07 23:37:33.000 007 22483.55 148.04 41469.10 88888.00 2024-01-07 23:37:34.000 007 22483.55 148.07 41469.15 88888.00 2024-01-07 23:37:35.000 007 22483.53 148.02 41469.15 47556.52 2024-01-07 23:37:36.000 007 22483.51 147.97 41469.15 88888.00 2024-01-07 23:37:37.000 007 22483.51 148.01 41469.20 88888.00 2024-01-07 23:37:38.000 007 22483.55 148.08 41469.26 88888.00 2024-01-07 23:37:39.000 007 22483.61 148.10 41469.26 88888.00 2024-01-07 23:37:40.000 007 22483.62 148.09 41469.23 47556.50 2024-01-07 23:37:41.000 007 22483.60 148.06 41469.21 88888.00 2024-01-07 23:37:42.000 007 22483.62 148.06 41469.21 88888.00 2024-01-07 23:37:43.000 007 22483.62 148.06 41469.18 88888.00 2024-01-07 23:37:44.000 007 22483.60 148.05 41469.16 88888.00 2024-01-07 23:37:45.000 007 22483.60 148.05 41469.18 47556.46 2024-01-07 23:37:46.000 007 22483.63 148.05 41469.18 88888.00 2024-01-07 23:37:47.000 007 22483.62 148.03 41469.18 88888.00 2024-01-07 23:37:48.000 007 22483.57 148.02 41469.22 88888.00 2024-01-07 23:37:49.000 007 22483.53 148.04 41469.23 88888.00 2024-01-07 23:37:50.000 007 22483.57 148.06 41469.16 47556.49 2024-01-07 23:37:51.000 007 22483.59 148.07 41469.14 88888.00 2024-01-07 23:37:52.000 007 22483.57 148.07 41469.20 88888.00 2024-01-07 23:37:53.000 007 22483.53 148.05 41469.23 88888.00 2024-01-07 23:37:54.000 007 22483.49 148.04 41469.20 88888.00 2024-01-07 23:37:55.000 007 22483.50 148.05 41469.21 47556.47 2024-01-07 23:37:56.000 007 22483.54 148.09 41469.25 88888.00 2024-01-07 23:37:57.000 007 22483.55 148.16 41469.31 88888.00 2024-01-07 23:37:58.000 007 22483.55 148.18 41469.39 88888.00 2024-01-07 23:37:59.000 007 22483.59 148.15 41469.46 88888.00 2024-01-07 23:38:00.000 007 22483.65 148.11 41469.45 47556.49 2024-01-07 23:38:01.000 007 22483.67 148.10 41469.39 88888.00 2024-01-07 23:38:02.000 007 22483.65 148.12 41469.38 88888.00 2024-01-07 23:38:03.000 007 22483.64 148.11 41469.42 88888.00 2024-01-07 23:38:04.000 007 22483.66 148.09 41469.43 88888.00 2024-01-07 23:38:05.000 007 22483.71 148.13 41469.41 47556.49 2024-01-07 23:38:06.000 007 22483.75 148.19 41469.46 88888.00 2024-01-07 23:38:07.000 007 22483.74 148.17 41469.50 88888.00 2024-01-07 23:38:08.000 007 22483.70 148.14 41469.44 88888.00 2024-01-07 23:38:09.000 007 22483.67 148.14 41469.36 88888.00 2024-01-07 23:38:10.000 007 22483.65 148.10 41469.33 47556.48 2024-01-07 23:38:11.000 007 22483.61 148.06 41469.27 88888.00 2024-01-07 23:38:12.000 007 22483.57 148.11 41469.19 88888.00 2024-01-07 23:38:13.000 007 22483.57 148.16 41469.20 88888.00 2024-01-07 23:38:14.000 007 22483.60 148.16 41469.29 88888.00 2024-01-07 23:38:15.000 007 22483.63 148.16 41469.34 47556.50 2024-01-07 23:38:16.000 007 22483.61 148.16 41469.30 88888.00 2024-01-07 23:38:17.000 007 22483.57 148.17 41469.24 88888.00 2024-01-07 23:38:18.000 007 22483.55 148.16 41469.27 88888.00 2024-01-07 23:38:19.000 007 22483.57 148.12 41469.27 88888.00 2024-01-07 23:38:20.000 007 22483.59 148.11 41469.26 47556.51 2024-01-07 23:38:21.000 007 22483.61 148.11 41469.34 88888.00 2024-01-07 23:38:22.000 007 22483.59 148.04 41469.43 88888.00 2024-01-07 23:38:23.000 007 22483.56 147.98 41469.48 88888.00 2024-01-07 23:38:24.000 007 22483.56 148.02 41469.50 88888.00 2024-01-07 23:38:25.000 007 22483.56 148.06 41469.50 47556.50 2024-01-07 23:38:26.000 007 22483.56 148.05 41469.45 88888.00 2024-01-07 23:38:27.000 007 22483.58 148.05 41469.41 88888.00 2024-01-07 23:38:28.000 007 22483.60 148.06 41469.38 88888.00 2024-01-07 23:38:29.000 007 22483.62 148.08 41469.38 88888.00 2024-01-07 23:38:30.000 007 22483.62 148.12 41469.39 47556.49 2024-01-07 23:38:31.000 007 22483.57 148.11 41469.35 88888.00 2024-01-07 23:38:32.000 007 22483.53 148.08 41469.27 88888.00 2024-01-07 23:38:33.000 007 22483.56 148.13 41469.26 88888.00 2024-01-07 23:38:34.000 007 22483.59 148.21 41469.27 88888.00 2024-01-07 23:38:35.000 007 22483.58 148.24 41469.31 47556.50 2024-01-07 23:38:36.000 007 22483.54 148.20 41469.34 88888.00 2024-01-07 23:38:37.000 007 22483.56 148.14 41469.34 88888.00 2024-01-07 23:38:38.000 007 22483.59 148.13 41469.31 88888.00 2024-01-07 23:38:39.000 007 22483.60 148.16 41469.29 88888.00 2024-01-07 23:38:40.000 007 22483.59 148.17 41469.30 47556.51 2024-01-07 23:38:41.000 007 22483.60 148.15 41469.31 88888.00 2024-01-07 23:38:42.000 007 22483.64 148.11 41469.29 88888.00 2024-01-07 23:38:43.000 007 22483.63 148.06 41469.21 88888.00 2024-01-07 23:38:44.000 007 22483.60 148.00 41469.11 88888.00 2024-01-07 23:38:45.000 007 22483.60 148.01 41469.14 47556.52 2024-01-07 23:38:46.000 007 22483.62 148.06 41469.27 88888.00 2024-01-07 23:38:47.000 007 22483.61 148.07 41469.31 88888.00 2024-01-07 23:38:48.000 007 22483.61 148.08 41469.26 88888.00 2024-01-07 23:38:49.000 007 22483.63 148.06 41469.20 88888.00 2024-01-07 23:38:50.000 007 22483.67 148.01 41469.19 47556.54 2024-01-07 23:38:51.000 007 22483.69 148.00 41469.21 88888.00 2024-01-07 23:38:52.000 007 22483.71 148.03 41469.28 88888.00 2024-01-07 23:38:53.000 007 22483.72 148.06 41469.31 88888.00 2024-01-07 23:38:54.000 007 22483.71 148.10 41469.30 88888.00 2024-01-07 23:38:55.000 007 22483.72 148.15 41469.29 47556.54 2024-01-07 23:38:56.000 007 22483.74 148.20 41469.31 88888.00 2024-01-07 23:38:57.000 007 22483.72 148.21 41469.31 88888.00 2024-01-07 23:38:58.000 007 22483.65 148.18 41469.26 88888.00 2024-01-07 23:38:59.000 007 22483.61 148.09 41469.27 88888.00 2024-01-07 23:39:00.000 007 22483.63 148.02 41469.29 47556.56 2024-01-07 23:39:01.000 007 22483.65 148.04 41469.29 88888.00 2024-01-07 23:39:02.000 007 22483.68 148.08 41469.32 88888.00 2024-01-07 23:39:03.000 007 22483.70 148.04 41469.35 88888.00 2024-01-07 23:39:04.000 007 22483.68 147.99 41469.36 88888.00 2024-01-07 23:39:05.000 007 22483.68 147.98 41469.39 47556.55 2024-01-07 23:39:06.000 007 22483.71 147.99 41469.41 88888.00 2024-01-07 23:39:07.000 007 22483.69 147.99 41469.32 88888.00 2024-01-07 23:39:08.000 007 22483.66 148.03 41469.21 88888.00 2024-01-07 23:39:09.000 007 22483.67 148.07 41469.20 88888.00 2024-01-07 23:39:10.000 007 22483.70 148.07 41469.26 47556.56 2024-01-07 23:39:11.000 007 22483.70 148.04 41469.29 88888.00 2024-01-07 23:39:12.000 007 22483.65 148.04 41469.26 88888.00 2024-01-07 23:39:13.000 007 22483.64 148.12 41469.23 88888.00 2024-01-07 23:39:14.000 007 22483.68 148.16 41469.24 88888.00 2024-01-07 23:39:15.000 007 22483.70 148.10 41469.26 47556.58 2024-01-07 23:39:16.000 007 22483.72 148.03 41469.29 88888.00 2024-01-07 23:39:17.000 007 22483.75 147.98 41469.25 88888.00 2024-01-07 23:39:18.000 007 22483.78 147.98 41469.18 88888.00 2024-01-07 23:39:19.000 007 22483.83 148.07 41469.24 88888.00 2024-01-07 23:39:20.000 007 22483.82 148.14 41469.35 47556.57 2024-01-07 23:39:21.000 007 22483.80 148.13 41469.39 88888.00 2024-01-07 23:39:22.000 007 22483.81 148.12 41469.41 88888.00 2024-01-07 23:39:23.000 007 22483.82 148.13 41469.41 88888.00 2024-01-07 23:39:24.000 007 22483.83 148.12 41469.41 88888.00 2024-01-07 23:39:25.000 007 22483.84 148.13 41469.37 47556.62 2024-01-07 23:39:26.000 007 22483.84 148.09 41469.31 88888.00 2024-01-07 23:39:27.000 007 22483.87 148.04 41469.33 88888.00 2024-01-07 23:39:28.000 007 22483.88 148.04 41469.36 88888.00 2024-01-07 23:39:29.000 007 22483.86 148.09 41469.29 88888.00 2024-01-07 23:39:30.000 007 22483.88 148.14 41469.23 47556.59 2024-01-07 23:39:31.000 007 22483.87 148.18 41469.24 88888.00 2024-01-07 23:39:32.000 007 22483.83 148.19 41469.26 88888.00 2024-01-07 23:39:33.000 007 22483.79 148.17 41469.30 88888.00 2024-01-07 23:39:34.000 007 22483.79 148.13 41469.37 88888.00 2024-01-07 23:39:35.000 007 22483.82 148.15 41469.41 47556.63 2024-01-07 23:39:36.000 007 22483.85 148.21 41469.37 88888.00 2024-01-07 23:39:37.000 007 22483.85 148.24 41469.34 88888.00 2024-01-07 23:39:38.000 007 22483.84 148.21 41469.38 88888.00 2024-01-07 23:39:39.000 007 22483.81 148.14 41469.39 88888.00 2024-01-07 23:39:40.000 007 22483.81 148.09 41469.37 47556.62 2024-01-07 23:39:41.000 007 22483.80 148.12 41469.37 88888.00 2024-01-07 23:39:42.000 007 22483.76 148.16 41469.33 88888.00 2024-01-07 23:39:43.000 007 22483.75 148.18 41469.30 88888.00 2024-01-07 23:39:44.000 007 22483.77 148.18 41469.31 88888.00 2024-01-07 23:39:45.000 007 22483.77 148.14 41469.33 47556.66 2024-01-07 23:39:46.000 007 22483.78 148.11 41469.36 88888.00 2024-01-07 23:39:47.000 007 22483.79 148.11 41469.38 88888.00 2024-01-07 23:39:48.000 007 22483.77 148.09 41469.38 88888.00 2024-01-07 23:39:49.000 007 22483.74 148.04 41469.36 88888.00 2024-01-07 23:39:50.000 007 22483.74 147.98 41469.31 47556.65 2024-01-07 23:39:51.000 007 22483.77 147.95 41469.24 88888.00 2024-01-07 23:39:52.000 007 22483.80 148.01 41469.20 88888.00 2024-01-07 23:39:53.000 007 22483.79 148.07 41469.17 88888.00 2024-01-07 23:39:54.000 007 22483.74 148.09 41469.15 88888.00 2024-01-07 23:39:55.000 007 22483.73 148.12 41469.14 47556.67 2024-01-07 23:39:56.000 007 22483.77 148.12 41469.10 88888.00 2024-01-07 23:39:57.000 007 22483.78 148.08 41469.05 88888.00 2024-01-07 23:39:58.000 007 22483.76 148.05 41469.04 88888.00 2024-01-07 23:39:59.000 007 22483.74 148.03 41469.06 88888.00 2024-01-07 23:40:00.000 007 22483.74 147.97 41469.08 47556.70 2024-01-07 23:40:01.000 007 22483.73 147.94 41469.14 88888.00 2024-01-07 23:40:02.000 007 22483.75 147.96 41469.22 88888.00 2024-01-07 23:40:03.000 007 22483.80 148.01 41469.29 88888.00 2024-01-07 23:40:04.000 007 22483.84 148.06 41469.29 88888.00 2024-01-07 23:40:05.000 007 22483.79 148.05 41469.18 47556.67 2024-01-07 23:40:06.000 007 22483.70 148.00 41469.03 88888.00 2024-01-07 23:40:07.000 007 22483.66 147.97 41468.95 88888.00 2024-01-07 23:40:08.000 007 22483.70 147.97 41468.98 88888.00 2024-01-07 23:40:09.000 007 22483.77 147.98 41469.05 88888.00 2024-01-07 23:40:10.000 007 22483.79 148.04 41469.15 47556.65 2024-01-07 23:40:11.000 007 22483.75 148.10 41469.23 88888.00 2024-01-07 23:40:12.000 007 22483.72 148.07 41469.20 88888.00 2024-01-07 23:40:13.000 007 22483.66 147.98 41469.05 88888.00 2024-01-07 23:40:14.000 007 22483.62 147.94 41468.99 88888.00 2024-01-07 23:40:15.000 007 22483.64 147.94 41469.07 47556.64 2024-01-07 23:40:16.000 007 22483.68 147.91 41469.17 88888.00 2024-01-07 23:40:17.000 007 22483.73 147.92 41469.23 88888.00 2024-01-07 23:40:18.000 007 22483.78 148.00 41469.22 88888.00 2024-01-07 23:40:19.000 007 22483.84 148.09 41469.21 88888.00 2024-01-07 23:40:20.000 007 22483.89 148.11 41469.28 47556.63 2024-01-07 23:40:21.000 007 22483.86 148.04 41469.32 88888.00 2024-01-07 23:40:22.000 007 22483.78 147.96 41469.27 88888.00 2024-01-07 23:40:23.000 007 22483.70 147.93 41469.21 88888.00 2024-01-07 23:40:24.000 007 22483.65 147.93 41469.21 88888.00 2024-01-07 23:40:25.000 007 22483.63 147.95 41469.24 47556.65 2024-01-07 23:40:26.000 007 22483.66 147.96 41469.27 88888.00 2024-01-07 23:40:27.000 007 22483.66 147.96 41469.20 88888.00 2024-01-07 23:40:28.000 007 22483.67 147.97 41469.16 88888.00 2024-01-07 23:40:29.000 007 22483.70 148.00 41469.24 88888.00 2024-01-07 23:40:30.000 007 22483.74 148.01 41469.32 47556.63 2024-01-07 23:40:31.000 007 22483.77 148.02 41469.31 88888.00 2024-01-07 23:40:32.000 007 22483.80 148.01 41469.22 88888.00 2024-01-07 23:40:33.000 007 22483.79 147.99 41469.16 88888.00 2024-01-07 23:40:34.000 007 22483.74 148.00 41469.20 88888.00 2024-01-07 23:40:35.000 007 22483.68 148.02 41469.28 47556.65 2024-01-07 23:40:36.000 007 22483.64 147.99 41469.30 88888.00 2024-01-07 23:40:37.000 007 22483.65 147.94 41469.29 88888.00 2024-01-07 23:40:38.000 007 22483.69 147.93 41469.30 88888.00 2024-01-07 23:40:39.000 007 22483.73 147.91 41469.32 88888.00 2024-01-07 23:40:40.000 007 22483.76 147.91 41469.29 47556.63 2024-01-07 23:40:41.000 007 22483.78 147.92 41469.31 88888.00 2024-01-07 23:40:42.000 007 22483.78 147.94 41469.41 88888.00 2024-01-07 23:40:43.000 007 22483.78 147.96 41469.49 88888.00 2024-01-07 23:40:44.000 007 22483.78 147.98 41469.48 88888.00 2024-01-07 23:40:45.000 007 22483.80 147.99 41469.46 47556.62 2024-01-07 23:40:46.000 007 22483.82 147.95 41469.43 88888.00 2024-01-07 23:40:47.000 007 22483.81 147.88 41469.38 88888.00 2024-01-07 23:40:48.000 007 22483.77 147.88 41469.39 88888.00 2024-01-07 23:40:49.000 007 22483.76 147.91 41469.46 88888.00 2024-01-07 23:40:50.000 007 22483.76 147.91 41469.48 47556.65 2024-01-07 23:40:51.000 007 22483.79 147.92 41469.48 88888.00 2024-01-07 23:40:52.000 007 22483.82 147.99 41469.48 88888.00 2024-01-07 23:40:53.000 007 22483.80 148.03 41469.46 88888.00 2024-01-07 23:40:54.000 007 22483.76 148.01 41469.38 88888.00 2024-01-07 23:40:55.000 007 22483.76 147.96 41469.25 47556.71 2024-01-07 23:40:56.000 007 22483.77 147.94 41469.20 88888.00 2024-01-07 23:40:57.000 007 22483.81 147.95 41469.28 88888.00 2024-01-07 23:40:58.000 007 22483.87 147.98 41469.34 88888.00 2024-01-07 23:40:59.000 007 22483.90 147.99 41469.32 88888.00 2024-01-07 23:41:00.000 007 22483.88 147.97 41469.34 47556.68 2024-01-07 23:41:01.000 007 22483.87 148.00 41469.43 88888.00 2024-01-07 23:41:02.000 007 22483.85 147.98 41469.48 88888.00 2024-01-07 23:41:03.000 007 22483.80 147.91 41469.43 88888.00 2024-01-07 23:41:04.000 007 22483.76 147.88 41469.32 88888.00 2024-01-07 23:41:05.000 007 22483.77 147.89 41469.30 47556.69 2024-01-07 23:41:06.000 007 22483.80 147.84 41469.36 88888.00 2024-01-07 23:41:07.000 007 22483.83 147.82 41469.43 88888.00 2024-01-07 23:41:08.000 007 22483.81 147.90 41469.45 88888.00 2024-01-07 23:41:09.000 007 22483.77 148.00 41469.40 88888.00 2024-01-07 23:41:10.000 007 22483.80 148.06 41469.38 47556.71 2024-01-07 23:41:11.000 007 22483.82 148.04 41469.39 88888.00 2024-01-07 23:41:12.000 007 22483.79 147.96 41469.41 88888.00 2024-01-07 23:41:13.000 007 22483.74 147.88 41469.38 88888.00 2024-01-07 23:41:14.000 007 22483.72 147.84 41469.31 88888.00 2024-01-07 23:41:15.000 007 22483.74 147.81 41469.27 47556.70 2024-01-07 23:41:16.000 007 22483.78 147.81 41469.31 88888.00 2024-01-07 23:41:17.000 007 22483.82 147.88 41469.38 88888.00 2024-01-07 23:41:18.000 007 22483.85 147.95 41469.41 88888.00 2024-01-07 23:41:19.000 007 22483.86 147.93 41469.38 88888.00 2024-01-07 23:41:20.000 007 22483.89 147.87 41469.30 47556.69 2024-01-07 23:41:21.000 007 22483.87 147.84 41469.21 88888.00 2024-01-07 23:41:22.000 007 22483.82 147.81 41469.21 88888.00 2024-01-07 23:41:23.000 007 22483.80 147.78 41469.22 88888.00 2024-01-07 23:41:24.000 007 22483.82 147.82 41469.24 88888.00 2024-01-07 23:41:25.000 007 22483.88 147.88 41469.34 47556.71 2024-01-07 23:41:26.000 007 22483.92 147.86 41469.44 88888.00 2024-01-07 23:41:27.000 007 22483.91 147.82 41469.41 88888.00 2024-01-07 23:41:28.000 007 22483.90 147.84 41469.34 88888.00 2024-01-07 23:41:29.000 007 22483.88 147.85 41469.31 88888.00 2024-01-07 23:41:30.000 007 22483.84 147.84 41469.27 47556.72 2024-01-07 23:41:31.000 007 22483.83 147.82 41469.21 88888.00 2024-01-07 23:41:32.000 007 22483.85 147.80 41469.23 88888.00 2024-01-07 23:41:33.000 007 22483.87 147.78 41469.27 88888.00 2024-01-07 23:41:34.000 007 22483.88 147.79 41469.27 88888.00 2024-01-07 23:41:35.000 007 22483.91 147.82 41469.24 47556.72 2024-01-07 23:41:36.000 007 22483.90 147.80 41469.19 88888.00 2024-01-07 23:41:37.000 007 22483.87 147.74 41469.14 88888.00 2024-01-07 23:41:38.000 007 22483.90 147.71 41469.15 88888.00 2024-01-07 23:41:39.000 007 22483.95 147.75 41469.19 88888.00 2024-01-07 23:41:40.000 007 22483.95 147.83 41469.27 47556.71 2024-01-07 23:41:41.000 007 22483.95 147.83 41469.39 88888.00 2024-01-07 23:41:42.000 007 22483.96 147.79 41469.40 88888.00 2024-01-07 23:41:43.000 007 22483.93 147.81 41469.35 88888.00 2024-01-07 23:41:44.000 007 22483.92 147.84 41469.35 88888.00 2024-01-07 23:41:45.000 007 22483.93 147.80 41469.34 47556.68 2024-01-07 23:41:46.000 007 22483.84 147.77 41469.26 88888.00 2024-01-07 23:41:47.000 007 22483.77 147.75 41469.17 88888.00 2024-01-07 23:41:48.000 007 22483.81 147.76 41469.18 88888.00 2024-01-07 23:41:49.000 007 22483.83 147.82 41469.21 88888.00 2024-01-07 23:41:50.000 007 22483.77 147.83 41469.20 47556.66 2024-01-07 23:41:51.000 007 22483.74 147.81 41469.24 88888.00 2024-01-07 23:41:52.000 007 22483.76 147.82 41469.29 88888.00 2024-01-07 23:41:53.000 007 22483.75 147.82 41469.26 88888.00 2024-01-07 23:41:54.000 007 22483.69 147.74 41469.20 88888.00 2024-01-07 23:41:55.000 007 22483.65 147.65 41469.16 47556.67 2024-01-07 23:41:56.000 007 22483.65 147.62 41469.16 88888.00 2024-01-07 23:41:57.000 007 22483.67 147.65 41469.29 88888.00 2024-01-07 23:41:58.000 007 22483.69 147.73 41469.45 88888.00 2024-01-07 23:41:59.000 007 22483.71 147.79 41469.45 88888.00 2024-01-07 23:42:00.000 007 22483.67 147.78 41469.34 47556.66 2024-01-07 23:42:01.000 007 22483.59 147.72 41469.27 88888.00 2024-01-07 23:42:02.000 007 22483.56 147.66 41469.25 88888.00 2024-01-07 23:42:03.000 007 22483.58 147.62 41469.25 88888.00 2024-01-07 23:42:04.000 007 22483.63 147.66 41469.25 88888.00 2024-01-07 23:42:05.000 007 22483.67 147.73 41469.26 47556.63 2024-01-07 23:42:06.000 007 22483.65 147.72 41469.25 88888.00 2024-01-07 23:42:07.000 007 22483.62 147.71 41469.24 88888.00 2024-01-07 23:42:08.000 007 22483.65 147.72 41469.28 88888.00 2024-01-07 23:42:09.000 007 22483.65 147.64 41469.25 88888.00 2024-01-07 23:42:10.000 007 22483.61 147.56 41469.16 47556.63 2024-01-07 23:42:11.000 007 22483.59 147.56 41469.15 88888.00 2024-01-07 23:42:12.000 007 22483.63 147.62 41469.22 88888.00 2024-01-07 23:42:13.000 007 22483.71 147.72 41469.26 88888.00 2024-01-07 23:42:14.000 007 22483.73 147.76 41469.25 88888.00 2024-01-07 23:42:15.000 007 22483.69 147.71 41469.28 47556.62 2024-01-07 23:42:16.000 007 22483.69 147.69 41469.34 88888.00 2024-01-07 23:42:17.000 007 22483.73 147.69 41469.36 88888.00 2024-01-07 23:42:18.000 007 22483.77 147.66 41469.33 88888.00 2024-01-07 23:42:19.000 007 22483.80 147.68 41469.29 88888.00 2024-01-07 23:42:20.000 007 22483.77 147.72 41469.21 47556.62 2024-01-07 23:42:21.000 007 22483.74 147.66 41469.16 88888.00 2024-01-07 23:42:22.000 007 22483.76 147.61 41469.23 88888.00 2024-01-07 23:42:23.000 007 22483.81 147.68 41469.38 88888.00 2024-01-07 23:42:24.000 007 22483.85 147.77 41469.47 88888.00 2024-01-07 23:42:25.000 007 22483.88 147.76 41469.48 47556.63 2024-01-07 23:42:26.000 007 22483.86 147.66 41469.48 88888.00 2024-01-07 23:42:27.000 007 22483.82 147.60 41469.44 88888.00 2024-01-07 23:42:28.000 007 22483.81 147.59 41469.39 88888.00 2024-01-07 23:42:29.000 007 22483.79 147.61 41469.38 88888.00 2024-01-07 23:42:30.000 007 22483.78 147.65 41469.43 47556.62 2024-01-07 23:42:31.000 007 22483.75 147.65 41469.46 88888.00 2024-01-07 23:42:32.000 007 22483.69 147.61 41469.43 88888.00 2024-01-07 23:42:33.000 007 22483.65 147.66 41469.41 88888.00 2024-01-07 23:42:34.000 007 22483.66 147.69 41469.40 88888.00 2024-01-07 23:42:35.000 007 22483.65 147.60 41469.34 47556.62 2024-01-07 23:42:36.000 007 22483.63 147.54 41469.23 88888.00 2024-01-07 23:42:37.000 007 22483.63 147.58 41469.17 88888.00 2024-01-07 23:42:38.000 007 22483.64 147.65 41469.21 88888.00 2024-01-07 23:42:39.000 007 22483.66 147.66 41469.24 88888.00 2024-01-07 23:42:40.000 007 22483.68 147.63 41469.21 47556.63 2024-01-07 23:42:41.000 007 22483.69 147.64 41469.24 88888.00 2024-01-07 23:42:42.000 007 22483.70 147.73 41469.33 88888.00 2024-01-07 23:42:43.000 007 22483.71 147.84 41469.39 88888.00 2024-01-07 23:42:44.000 007 22483.72 147.83 41469.43 88888.00 2024-01-07 23:42:45.000 007 22483.75 147.75 41469.45 47556.62 2024-01-07 23:42:46.000 007 22483.78 147.69 41469.46 88888.00 2024-01-07 23:42:47.000 007 22483.78 147.68 41469.44 88888.00 2024-01-07 23:42:48.000 007 22483.73 147.68 41469.43 88888.00 2024-01-07 23:42:49.000 007 22483.68 147.70 41469.49 88888.00 2024-01-07 23:42:50.000 007 22483.70 147.72 41469.54 47556.63 2024-01-07 23:42:51.000 007 22483.73 147.68 41469.46 88888.00 2024-01-07 23:42:52.000 007 22483.69 147.62 41469.35 88888.00 2024-01-07 23:42:53.000 007 22483.67 147.62 41469.30 88888.00 2024-01-07 23:42:54.000 007 22483.72 147.63 41469.31 88888.00 2024-01-07 23:42:55.000 007 22483.74 147.64 41469.34 47556.61 2024-01-07 23:42:56.000 007 22483.72 147.65 41469.35 88888.00 2024-01-07 23:42:57.000 007 22483.72 147.66 41469.40 88888.00 2024-01-07 23:42:58.000 007 22483.73 147.68 41469.49 88888.00 2024-01-07 23:42:59.000 007 22483.76 147.66 41469.48 88888.00 2024-01-07 23:43:00.000 007 22483.76 147.61 41469.38 47556.61 2024-01-07 23:43:01.000 007 22483.73 147.56 41469.32 88888.00 2024-01-07 23:43:02.000 007 22483.68 147.51 41469.32 88888.00 2024-01-07 23:43:03.000 007 22483.69 147.53 41469.39 88888.00 2024-01-07 23:43:04.000 007 22483.75 147.62 41469.47 88888.00 2024-01-07 23:43:05.000 007 22483.76 147.71 41469.45 47556.61 2024-01-07 23:43:06.000 007 22483.74 147.72 41469.32 88888.00 2024-01-07 23:43:07.000 007 22483.73 147.65 41469.23 88888.00 2024-01-07 23:43:08.000 007 22483.70 147.58 41469.23 88888.00 2024-01-07 23:43:09.000 007 22483.67 147.55 41469.32 88888.00 2024-01-07 23:43:10.000 007 22483.66 147.55 41469.36 47556.59 2024-01-07 23:43:11.000 007 22483.65 147.55 41469.28 88888.00 2024-01-07 23:43:12.000 007 22483.61 147.56 41469.20 88888.00 2024-01-07 23:43:13.000 007 22483.59 147.55 41469.22 88888.00 2024-01-07 23:43:14.000 007 22483.62 147.53 41469.31 88888.00 2024-01-07 23:43:15.000 007 22483.64 147.49 41469.34 47556.61 2024-01-07 23:43:16.000 007 22483.61 147.38 41469.28 88888.00 2024-01-07 23:43:17.000 007 22483.60 147.30 41469.22 88888.00 2024-01-07 23:43:18.000 007 22483.63 147.30 41469.18 88888.00 2024-01-07 23:43:19.000 007 22483.66 147.39 41469.11 88888.00 2024-01-07 23:43:20.000 007 22483.69 147.50 41469.14 47556.61 2024-01-07 23:43:21.000 007 22483.73 147.51 41469.28 88888.00 2024-01-07 23:43:22.000 007 22483.75 147.44 41469.38 88888.00 2024-01-07 23:43:23.000 007 22483.80 147.48 41469.41 88888.00 2024-01-07 23:43:24.000 007 22483.81 147.56 41469.32 88888.00 2024-01-07 23:43:25.000 007 22483.76 147.57 41469.18 47556.61 2024-01-07 23:43:26.000 007 22483.72 147.52 41469.12 88888.00 2024-01-07 23:43:27.000 007 22483.74 147.46 41469.16 88888.00 2024-01-07 23:43:28.000 007 22483.79 147.46 41469.17 88888.00 2024-01-07 23:43:29.000 007 22483.81 147.54 41469.19 88888.00 2024-01-07 23:43:30.000 007 22483.82 147.60 41469.25 47556.65 2024-01-07 23:43:31.000 007 22483.85 147.60 41469.25 88888.00 2024-01-07 23:43:32.000 007 22483.85 147.60 41469.24 88888.00 2024-01-07 23:43:33.000 007 22483.84 147.61 41469.33 88888.00 2024-01-07 23:43:34.000 007 22483.84 147.62 41469.46 88888.00 2024-01-07 23:43:35.000 007 22483.84 147.61 41469.54 47556.64 2024-01-07 23:43:36.000 007 22483.82 147.59 41469.46 88888.00 2024-01-07 23:43:37.000 007 22483.81 147.58 41469.34 88888.00 2024-01-07 23:43:38.000 007 22483.84 147.59 41469.34 88888.00 2024-01-07 23:43:39.000 007 22483.85 147.62 41469.41 88888.00 2024-01-07 23:43:40.000 007 22483.82 147.66 41469.47 47556.66 2024-01-07 23:43:41.000 007 22483.79 147.68 41469.50 88888.00 2024-01-07 23:43:42.000 007 22483.79 147.64 41469.46 88888.00 2024-01-07 23:43:43.000 007 22483.81 147.61 41469.40 88888.00 2024-01-07 23:43:44.000 007 22483.83 147.63 41469.40 88888.00 2024-01-07 23:43:45.000 007 22483.86 147.62 41469.48 47556.66 2024-01-07 23:43:46.000 007 22483.88 147.56 41469.51 88888.00 2024-01-07 23:43:47.000 007 22483.84 147.52 41469.46 88888.00 2024-01-07 23:43:48.000 007 22483.77 147.56 41469.41 88888.00 2024-01-07 23:43:49.000 007 22483.73 147.61 41469.38 88888.00 2024-01-07 23:43:50.000 007 22483.69 147.57 41469.31 47556.68 2024-01-07 23:43:51.000 007 22483.63 147.42 41469.23 88888.00 2024-01-07 23:43:52.000 007 22483.57 147.35 41469.27 88888.00 2024-01-07 23:43:53.000 007 22483.60 147.45 41469.40 88888.00 2024-01-07 23:43:54.000 007 22483.66 147.57 41469.45 88888.00 2024-01-07 23:43:55.000 007 22483.69 147.60 41469.41 47556.65 2024-01-07 23:43:56.000 007 22483.66 147.57 41469.39 88888.00 2024-01-07 23:43:57.000 007 22483.65 147.51 41469.35 88888.00 2024-01-07 23:43:58.000 007 22483.67 147.47 41469.29 88888.00 2024-01-07 23:43:59.000 007 22483.68 147.46 41469.26 88888.00 2024-01-07 23:44:00.000 007 22483.69 147.48 41469.29 47556.67 2024-01-07 23:44:01.000 007 22483.76 147.50 41469.34 88888.00 2024-01-07 23:44:02.000 007 22483.85 147.50 41469.40 88888.00 2024-01-07 23:44:03.000 007 22483.84 147.56 41469.44 88888.00 2024-01-07 23:44:04.000 007 22483.78 147.63 41469.47 88888.00 2024-01-07 23:44:05.000 007 22483.74 147.65 41469.52 47556.67 2024-01-07 23:44:06.000 007 22483.73 147.62 41469.52 88888.00 2024-01-07 23:44:07.000 007 22483.69 147.51 41469.48 88888.00 2024-01-07 23:44:08.000 007 22483.65 147.42 41469.46 88888.00 2024-01-07 23:44:09.000 007 22483.65 147.45 41469.49 88888.00 2024-01-07 23:44:10.000 007 22483.72 147.56 41469.54 47556.67 2024-01-07 23:44:11.000 007 22483.75 147.58 41469.57 88888.00 2024-01-07 23:44:12.000 007 22483.71 147.48 41469.54 88888.00 2024-01-07 23:44:13.000 007 22483.65 147.42 41469.47 88888.00 2024-01-07 23:44:14.000 007 22483.61 147.45 41469.45 88888.00 2024-01-07 23:44:15.000 007 22483.53 147.45 41469.43 47556.66 2024-01-07 23:44:16.000 007 22483.47 147.40 41469.35 88888.00 2024-01-07 23:44:17.000 007 22483.54 147.39 41469.29 88888.00 2024-01-07 23:44:18.000 007 22483.67 147.46 41469.37 88888.00 2024-01-07 23:44:19.000 007 22483.72 147.54 41469.52 88888.00 2024-01-07 23:44:20.000 007 22483.69 147.59 41469.62 47556.64 2024-01-07 23:44:21.000 007 22483.65 147.59 41469.57 88888.00 2024-01-07 23:44:22.000 007 22483.63 147.59 41469.50 88888.00 2024-01-07 23:44:23.000 007 22483.62 147.58 41469.50 88888.00 2024-01-07 23:44:24.000 007 22483.56 147.56 41469.50 88888.00 2024-01-07 23:44:25.000 007 22483.50 147.53 41469.43 47556.60 2024-01-07 23:44:26.000 007 22483.50 147.49 41469.38 88888.00 2024-01-07 23:44:27.000 007 22483.56 147.48 41469.39 88888.00 2024-01-07 23:44:28.000 007 22483.60 147.53 41469.46 88888.00 2024-01-07 23:44:29.000 007 22483.62 147.56 41469.59 88888.00 2024-01-07 23:44:30.000 007 22483.61 147.56 41469.65 47556.57 2024-01-07 23:44:31.000 007 22483.56 147.54 41469.52 88888.00 2024-01-07 23:44:32.000 007 22483.52 147.48 41469.31 88888.00 2024-01-07 23:44:33.000 007 22483.51 147.41 41469.23 88888.00 2024-01-07 23:44:34.000 007 22483.53 147.38 41469.32 88888.00 2024-01-07 23:44:35.000 007 22483.57 147.41 41469.46 47556.54 2024-01-07 23:44:36.000 007 22483.58 147.48 41469.56 88888.00 2024-01-07 23:44:37.000 007 22483.58 147.51 41469.54 88888.00 2024-01-07 23:44:38.000 007 22483.58 147.49 41469.50 88888.00 2024-01-07 23:44:39.000 007 22483.57 147.47 41469.54 88888.00 2024-01-07 23:44:40.000 007 22483.53 147.48 41469.56 47556.54 2024-01-07 23:44:41.000 007 22483.48 147.53 41469.44 88888.00 2024-01-07 23:44:42.000 007 22483.48 147.55 41469.33 88888.00 2024-01-07 23:44:43.000 007 22483.54 147.54 41469.41 88888.00 2024-01-07 23:44:44.000 007 22483.56 147.59 41469.61 88888.00 2024-01-07 23:44:45.000 007 22483.52 147.61 41469.75 47556.51 2024-01-07 23:44:46.000 007 22483.47 147.58 41469.75 88888.00 2024-01-07 23:44:47.000 007 22483.41 147.53 41469.63 88888.00 2024-01-07 23:44:48.000 007 22483.40 147.51 41469.49 88888.00 2024-01-07 23:44:49.000 007 22483.43 147.52 41469.41 88888.00 2024-01-07 23:44:50.000 007 22483.43 147.51 41469.44 47556.50 2024-01-07 23:44:51.000 007 22483.40 147.44 41469.45 88888.00 2024-01-07 23:44:52.000 007 22483.43 147.39 41469.35 88888.00 2024-01-07 23:44:53.000 007 22483.48 147.42 41469.23 88888.00 2024-01-07 23:44:54.000 007 22483.50 147.50 41469.20 88888.00 2024-01-07 23:44:55.000 007 22483.51 147.54 41469.24 47556.50 2024-01-07 23:44:56.000 007 22483.51 147.52 41469.25 88888.00 2024-01-07 23:44:57.000 007 22483.50 147.50 41469.27 88888.00 2024-01-07 23:44:58.000 007 22483.50 147.51 41469.27 88888.00 2024-01-07 23:44:59.000 007 22483.50 147.47 41469.19 88888.00 2024-01-07 23:45:00.000 007 22483.50 147.41 41469.07 47556.49 2024-01-07 23:45:01.000 007 22483.49 147.43 41469.06 88888.00 2024-01-07 23:45:02.000 007 22483.43 147.48 41469.10 88888.00 2024-01-07 23:45:03.000 007 22483.40 147.51 41469.12 88888.00 2024-01-07 23:45:04.000 007 22483.41 147.51 41469.11 88888.00 2024-01-07 23:45:05.000 007 22483.39 147.44 41469.07 47556.48 2024-01-07 23:45:06.000 007 22483.35 147.40 41469.03 88888.00 2024-01-07 23:45:07.000 007 22483.34 147.43 41469.03 88888.00 2024-01-07 23:45:08.000 007 22483.35 147.49 41469.15 88888.00 2024-01-07 23:45:09.000 007 22483.40 147.54 41469.33 88888.00 2024-01-07 23:45:10.000 007 22483.37 147.55 41469.40 47556.48 2024-01-07 23:45:11.000 007 22483.31 147.50 41469.38 88888.00 2024-01-07 23:45:12.000 007 22483.28 147.49 41469.34 88888.00 2024-01-07 23:45:13.000 007 22483.29 147.50 41469.28 88888.00 2024-01-07 23:45:14.000 007 22483.30 147.44 41469.20 88888.00 2024-01-07 23:45:15.000 007 22483.33 147.39 41469.23 47556.45 2024-01-07 23:45:16.000 007 22483.39 147.40 41469.37 88888.00 2024-01-07 23:45:17.000 007 22483.43 147.42 41469.44 88888.00 2024-01-07 23:45:18.000 007 22483.40 147.43 41469.38 88888.00 2024-01-07 23:45:19.000 007 22483.35 147.43 41469.32 88888.00 2024-01-07 23:45:20.000 007 22483.35 147.42 41469.29 47556.44 2024-01-07 23:45:21.000 007 22483.38 147.40 41469.31 88888.00 2024-01-07 23:45:22.000 007 22483.38 147.40 41469.35 88888.00 2024-01-07 23:45:23.000 007 22483.36 147.42 41469.38 88888.00 2024-01-07 23:45:24.000 007 22483.33 147.39 41469.34 88888.00 2024-01-07 23:45:25.000 007 22483.32 147.36 41469.24 47556.42 2024-01-07 23:45:26.000 007 22483.33 147.38 41469.20 88888.00 2024-01-07 23:45:27.000 007 22483.33 147.38 41469.28 88888.00 2024-01-07 23:45:28.000 007 22483.31 147.38 41469.33 88888.00 2024-01-07 23:45:29.000 007 22483.32 147.39 41469.28 88888.00 2024-01-07 23:45:30.000 007 22483.36 147.38 41469.20 47556.44 2024-01-07 23:45:31.000 007 22483.36 147.34 41469.12 88888.00 2024-01-07 23:45:32.000 007 22483.34 147.30 41469.11 88888.00 2024-01-07 23:45:33.000 007 22483.35 147.33 41469.14 88888.00 2024-01-07 23:45:34.000 007 22483.34 147.38 41469.17 88888.00 2024-01-07 23:45:35.000 007 22483.34 147.39 41469.22 47556.42 2024-01-07 23:45:36.000 007 22483.35 147.37 41469.29 88888.00 2024-01-07 23:45:37.000 007 22483.34 147.39 41469.29 88888.00 2024-01-07 23:45:38.000 007 22483.31 147.44 41469.29 88888.00 2024-01-07 23:45:39.000 007 22483.31 147.46 41469.32 88888.00 2024-01-07 23:45:40.000 007 22483.36 147.47 41469.32 47556.42 2024-01-07 23:45:41.000 007 22483.42 147.48 41469.29 88888.00 2024-01-07 23:45:42.000 007 22483.48 147.49 41469.32 88888.00 2024-01-07 23:45:43.000 007 22483.49 147.47 41469.43 88888.00 2024-01-07 23:45:44.000 007 22483.45 147.41 41469.47 88888.00 2024-01-07 23:45:45.000 007 22483.40 147.38 41469.39 47556.42 2024-01-07 23:45:46.000 007 22483.36 147.42 41469.33 88888.00 2024-01-07 23:45:47.000 007 22483.35 147.43 41469.38 88888.00 2024-01-07 23:45:48.000 007 22483.35 147.42 41469.44 88888.00 2024-01-07 23:45:49.000 007 22483.38 147.41 41469.42 88888.00 2024-01-07 23:45:50.000 007 22483.40 147.38 41469.39 47556.39 2024-01-07 23:45:51.000 007 22483.43 147.33 41469.38 88888.00 2024-01-07 23:45:52.000 007 22483.48 147.29 41469.34 88888.00 2024-01-07 23:45:53.000 007 22483.48 147.33 41469.27 88888.00 2024-01-07 23:45:54.000 007 22483.41 147.39 41469.18 88888.00 2024-01-07 23:45:55.000 007 22483.35 147.41 41469.14 47556.37 2024-01-07 23:45:56.000 007 22483.32 147.41 41469.23 88888.00 2024-01-07 23:45:57.000 007 22483.28 147.35 41469.36 88888.00 2024-01-07 23:45:58.000 007 22483.23 147.31 41469.38 88888.00 2024-01-07 23:45:59.000 007 22483.21 147.38 41469.32 88888.00 2024-01-07 23:46:00.000 007 22483.22 147.47 41469.27 47556.36 2024-01-07 23:46:01.000 007 22483.20 147.46 41469.22 88888.00 2024-01-07 23:46:02.000 007 22483.16 147.35 41469.17 88888.00 2024-01-07 23:46:03.000 007 22483.14 147.28 41469.15 88888.00 2024-01-07 23:46:04.000 007 22483.16 147.30 41469.21 88888.00 2024-01-07 23:46:05.000 007 22483.18 147.29 41469.23 47556.37 2024-01-07 23:46:06.000 007 22483.17 147.24 41469.18 88888.00 2024-01-07 23:46:07.000 007 22483.18 147.19 41469.15 88888.00 2024-01-07 23:46:08.000 007 22483.19 147.23 41469.13 88888.00 2024-01-07 23:46:09.000 007 22483.18 147.33 41469.12 88888.00 2024-01-07 23:46:10.000 007 22483.16 147.38 41469.14 47556.33 2024-01-07 23:46:11.000 007 22483.14 147.38 41469.17 88888.00 2024-01-07 23:46:12.000 007 22483.12 147.37 41469.15 88888.00 2024-01-07 23:46:13.000 007 22483.12 147.36 41469.12 88888.00 2024-01-07 23:46:14.000 007 22483.11 147.38 41469.11 88888.00 2024-01-07 23:46:15.000 007 22483.10 147.43 41469.10 47556.32 2024-01-07 23:46:16.000 007 22483.09 147.44 41469.07 88888.00 2024-01-07 23:46:17.000 007 22483.06 147.39 41469.04 88888.00 2024-01-07 23:46:18.000 007 22483.05 147.38 41469.09 88888.00 2024-01-07 23:46:19.000 007 22483.06 147.40 41469.18 88888.00 2024-01-07 23:46:20.000 007 22483.07 147.42 41469.25 47556.28 2024-01-07 23:46:21.000 007 22483.06 147.46 41469.29 88888.00 2024-01-07 23:46:22.000 007 22483.04 147.52 41469.31 88888.00 2024-01-07 23:46:23.000 007 22483.02 147.56 41469.29 88888.00 2024-01-07 23:46:24.000 007 22483.03 147.55 41469.23 88888.00 2024-01-07 23:46:25.000 007 22483.03 147.49 41469.21 47556.26 2024-01-07 23:46:26.000 007 22483.02 147.42 41469.28 88888.00 2024-01-07 23:46:27.000 007 22483.01 147.43 41469.37 88888.00 2024-01-07 23:46:28.000 007 22483.01 147.49 41469.43 88888.00 2024-01-07 23:46:29.000 007 22483.02 147.52 41469.40 88888.00 2024-01-07 23:46:30.000 007 22483.04 147.47 41469.30 47556.30 2024-01-07 23:46:31.000 007 22483.03 147.40 41469.24 88888.00 2024-01-07 23:46:32.000 007 22482.99 147.33 41469.27 88888.00 2024-01-07 23:46:33.000 007 22482.97 147.30 41469.32 88888.00 2024-01-07 23:46:34.000 007 22482.98 147.32 41469.34 88888.00 2024-01-07 23:46:35.000 007 22482.98 147.38 41469.38 47556.24 2024-01-07 23:46:36.000 007 22482.95 147.38 41469.40 88888.00 2024-01-07 23:46:37.000 007 22482.92 147.31 41469.34 88888.00 2024-01-07 23:46:38.000 007 22482.92 147.30 41469.26 88888.00 2024-01-07 23:46:39.000 007 22482.96 147.33 41469.20 88888.00 2024-01-07 23:46:40.000 007 22482.98 147.30 41469.12 47556.22 2024-01-07 23:46:41.000 007 22482.91 147.25 41469.07 88888.00 2024-01-07 23:46:42.000 007 22482.85 147.25 41469.15 88888.00 2024-01-07 23:46:43.000 007 22482.89 147.29 41469.24 88888.00 2024-01-07 23:46:44.000 007 22482.94 147.29 41469.23 88888.00 2024-01-07 23:46:45.000 007 22482.91 147.23 41469.18 47556.21 2024-01-07 23:46:46.000 007 22482.87 147.19 41469.13 88888.00 2024-01-07 23:46:47.000 007 22482.82 147.20 41469.06 88888.00 2024-01-07 23:46:48.000 007 22482.73 147.21 41469.05 88888.00 2024-01-07 23:46:49.000 007 22482.70 147.23 41469.11 88888.00 2024-01-07 23:46:50.000 007 22482.74 147.26 41469.11 47556.19 2024-01-07 23:46:51.000 007 22482.78 147.29 41469.05 88888.00 2024-01-07 23:46:52.000 007 22482.78 147.32 41469.00 88888.00 2024-01-07 23:46:53.000 007 22482.75 147.29 41468.97 88888.00 2024-01-07 23:46:54.000 007 22482.75 147.27 41469.00 88888.00 2024-01-07 23:46:55.000 007 22482.79 147.26 41469.02 47556.18 2024-01-07 23:46:56.000 007 22482.82 147.22 41469.02 88888.00 2024-01-07 23:46:57.000 007 22482.81 147.22 41469.00 88888.00 2024-01-07 23:46:58.000 007 22482.81 147.24 41468.99 88888.00 2024-01-07 23:46:59.000 007 22482.81 147.22 41468.99 88888.00 2024-01-07 23:47:00.000 007 22482.78 147.16 41469.00 47556.17 2024-01-07 23:47:01.000 007 22482.75 147.13 41469.02 88888.00 2024-01-07 23:47:02.000 007 22482.73 147.15 41469.07 88888.00 2024-01-07 23:47:03.000 007 22482.74 147.20 41469.12 88888.00 2024-01-07 23:47:04.000 007 22482.75 147.25 41469.15 88888.00 2024-01-07 23:47:05.000 007 22482.72 147.29 41469.14 47556.13 2024-01-07 23:47:06.000 007 22482.70 147.32 41469.12 88888.00 2024-01-07 23:47:07.000 007 22482.71 147.32 41469.12 88888.00 2024-01-07 23:47:08.000 007 22482.72 147.30 41469.18 88888.00 2024-01-07 23:47:09.000 007 22482.75 147.30 41469.21 88888.00 2024-01-07 23:47:10.000 007 22482.76 147.33 41469.18 47556.11 2024-01-07 23:47:11.000 007 22482.69 147.37 41469.11 88888.00 2024-01-07 23:47:12.000 007 22482.65 147.34 41469.05 88888.00 2024-01-07 23:47:13.000 007 22482.69 147.29 41469.04 88888.00 2024-01-07 23:47:14.000 007 22482.75 147.31 41469.05 88888.00 2024-01-07 23:47:15.000 007 22482.74 147.34 41469.03 47556.13 2024-01-07 23:47:16.000 007 22482.70 147.36 41469.06 88888.00 2024-01-07 23:47:17.000 007 22482.71 147.33 41469.11 88888.00 2024-01-07 23:47:18.000 007 22482.74 147.31 41469.09 88888.00 2024-01-07 23:47:19.000 007 22482.74 147.33 41469.06 88888.00 2024-01-07 23:47:20.000 007 22482.68 147.38 41469.06 47556.14 2024-01-07 23:47:21.000 007 22482.66 147.39 41469.05 88888.00 2024-01-07 23:47:22.000 007 22482.67 147.38 41469.06 88888.00 2024-01-07 23:47:23.000 007 22482.72 147.40 41469.15 88888.00 2024-01-07 23:47:24.000 007 22482.75 147.40 41469.24 88888.00 2024-01-07 23:47:25.000 007 22482.76 147.36 41469.21 47556.11 2024-01-07 23:47:26.000 007 22482.76 147.33 41469.16 88888.00 2024-01-07 23:47:27.000 007 22482.79 147.33 41469.16 88888.00 2024-01-07 23:47:28.000 007 22482.85 147.32 41469.13 88888.00 2024-01-07 23:47:29.000 007 22482.92 147.32 41469.08 88888.00 2024-01-07 23:47:30.000 007 22482.92 147.32 41469.12 47556.13 2024-01-07 23:47:31.000 007 22482.88 147.32 41469.21 88888.00 2024-01-07 23:47:32.000 007 22482.82 147.33 41469.21 88888.00 2024-01-07 23:47:33.000 007 22482.78 147.34 41469.18 88888.00 2024-01-07 23:47:34.000 007 22482.76 147.35 41469.18 88888.00 2024-01-07 23:47:35.000 007 22482.79 147.31 41469.21 47556.14 2024-01-07 23:47:36.000 007 22482.82 147.22 41469.19 88888.00 2024-01-07 23:47:37.000 007 22482.83 147.18 41469.12 88888.00 2024-01-07 23:47:38.000 007 22482.88 147.21 41469.12 88888.00 2024-01-07 23:47:39.000 007 22482.94 147.25 41469.16 88888.00 2024-01-07 23:47:40.000 007 22482.90 147.21 41469.14 47556.15 2024-01-07 23:47:41.000 007 22482.85 147.15 41469.12 88888.00 2024-01-07 23:47:42.000 007 22482.88 147.15 41469.18 88888.00 2024-01-07 23:47:43.000 007 22482.91 147.22 41469.20 88888.00 2024-01-07 23:47:44.000 007 22482.92 147.30 41469.19 88888.00 2024-01-07 23:47:45.000 007 22482.90 147.31 41469.22 47556.15 2024-01-07 23:47:46.000 007 22482.87 147.28 41469.24 88888.00 2024-01-07 23:47:47.000 007 22482.85 147.25 41469.21 88888.00 2024-01-07 23:47:48.000 007 22482.83 147.22 41469.21 88888.00 2024-01-07 23:47:49.000 007 22482.76 147.22 41469.22 88888.00 2024-01-07 23:47:50.000 007 22482.68 147.27 41469.20 47556.15 2024-01-07 23:47:51.000 007 22482.68 147.29 41469.13 88888.00 2024-01-07 23:47:52.000 007 22482.75 147.26 41469.02 88888.00 2024-01-07 23:47:53.000 007 22482.84 147.25 41468.93 88888.00 2024-01-07 23:47:54.000 007 22482.90 147.28 41468.93 88888.00 2024-01-07 23:47:55.000 007 22482.89 147.31 41468.96 47556.17 2024-01-07 23:47:56.000 007 22482.85 147.27 41469.04 88888.00 2024-01-07 23:47:57.000 007 22482.86 147.23 41469.16 88888.00 2024-01-07 23:47:58.000 007 22482.89 147.21 41469.23 88888.00 2024-01-07 23:47:59.000 007 22482.89 147.18 41469.16 88888.00 2024-01-07 23:48:00.000 007 22482.88 147.15 41469.05 47556.17 2024-01-07 23:48:01.000 007 22482.90 147.17 41469.02 88888.00 2024-01-07 23:48:02.000 007 22482.90 147.21 41469.06 88888.00 2024-01-07 23:48:03.000 007 22482.86 147.25 41469.09 88888.00 2024-01-07 23:48:04.000 007 22482.84 147.29 41469.13 88888.00 2024-01-07 23:48:05.000 007 22482.89 147.31 41469.14 47556.17 2024-01-07 23:48:06.000 007 22482.94 147.32 41469.09 88888.00 2024-01-07 23:48:07.000 007 22482.93 147.31 41469.06 88888.00 2024-01-07 23:48:08.000 007 22482.89 147.32 41469.09 88888.00 2024-01-07 23:48:09.000 007 22482.87 147.35 41469.14 88888.00 2024-01-07 23:48:10.000 007 22482.87 147.38 41469.20 47556.16 2024-01-07 23:48:11.000 007 22482.88 147.40 41469.27 88888.00 2024-01-07 23:48:12.000 007 22482.90 147.44 41469.31 88888.00 2024-01-07 23:48:13.000 007 22482.93 147.46 41469.28 88888.00 2024-01-07 23:48:14.000 007 22482.95 147.44 41469.24 88888.00 2024-01-07 23:48:15.000 007 22482.93 147.40 41469.15 47556.16 2024-01-07 23:48:16.000 007 22482.86 147.36 41468.99 88888.00 2024-01-07 23:48:17.000 007 22482.81 147.34 41468.91 88888.00 2024-01-07 23:48:18.000 007 22482.80 147.36 41468.96 88888.00 2024-01-07 23:48:19.000 007 22482.77 147.37 41469.02 88888.00 2024-01-07 23:48:20.000 007 22482.74 147.36 41469.03 47556.14 2024-01-07 23:48:21.000 007 22482.76 147.36 41469.05 88888.00 2024-01-07 23:48:22.000 007 22482.79 147.35 41469.07 88888.00 2024-01-07 23:48:23.000 007 22482.82 147.34 41469.06 88888.00 2024-01-07 23:48:24.000 007 22482.85 147.34 41469.14 88888.00 2024-01-07 23:48:25.000 007 22482.88 147.37 41469.31 47556.15 2024-01-07 23:48:26.000 007 22482.86 147.36 41469.45 88888.00 2024-01-07 23:48:27.000 007 22482.82 147.33 41469.52 88888.00 2024-01-07 23:48:28.000 007 22482.77 147.35 41469.52 88888.00 2024-01-07 23:48:29.000 007 22482.72 147.39 41469.44 88888.00 2024-01-07 23:48:30.000 007 22482.69 147.45 41469.38 47556.12 2024-01-07 23:48:31.000 007 22482.69 147.48 41469.41 88888.00 2024-01-07 23:48:32.000 007 22482.73 147.44 41469.47 88888.00 2024-01-07 23:48:33.000 007 22482.82 147.40 41469.49 88888.00 2024-01-07 23:48:34.000 007 22482.91 147.39 41469.44 88888.00 2024-01-07 23:48:35.000 007 22482.90 147.37 41469.43 47556.15 2024-01-07 23:48:36.000 007 22482.84 147.34 41469.45 88888.00 2024-01-07 23:48:37.000 007 22482.82 147.34 41469.44 88888.00 2024-01-07 23:48:38.000 007 22482.82 147.38 41469.38 88888.00 2024-01-07 23:48:39.000 007 22482.82 147.45 41469.38 88888.00 2024-01-07 23:48:40.000 007 22482.82 147.50 41469.40 47556.13 2024-01-07 23:48:41.000 007 22482.82 147.48 41469.36 88888.00 2024-01-07 23:48:42.000 007 22482.82 147.40 41469.29 88888.00 2024-01-07 23:48:43.000 007 22482.81 147.33 41469.29 88888.00 2024-01-07 23:48:44.000 007 22482.82 147.33 41469.34 88888.00 2024-01-07 23:48:45.000 007 22482.81 147.34 41469.35 47556.14 2024-01-07 23:48:46.000 007 22482.77 147.34 41469.31 88888.00 2024-01-07 23:48:47.000 007 22482.74 147.34 41469.33 88888.00 2024-01-07 23:48:48.000 007 22482.77 147.38 41469.39 88888.00 2024-01-07 23:48:49.000 007 22482.80 147.37 41469.38 88888.00 2024-01-07 23:48:50.000 007 22482.81 147.33 41469.31 47556.10 2024-01-07 23:48:51.000 007 22482.84 147.31 41469.27 88888.00 2024-01-07 23:48:52.000 007 22482.88 147.34 41469.30 88888.00 2024-01-07 23:48:53.000 007 22482.88 147.37 41469.34 88888.00 2024-01-07 23:48:54.000 007 22482.81 147.41 41469.38 88888.00 2024-01-07 23:48:55.000 007 22482.76 147.44 41469.40 47556.13 2024-01-07 23:48:56.000 007 22482.75 147.40 41469.35 88888.00 2024-01-07 23:48:57.000 007 22482.72 147.33 41469.24 88888.00 2024-01-07 23:48:58.000 007 22482.70 147.32 41469.19 88888.00 2024-01-07 23:48:59.000 007 22482.74 147.35 41469.18 88888.00 2024-01-07 23:49:00.000 007 22482.81 147.36 41469.18 47556.14 2024-01-07 23:49:01.000 007 22482.83 147.36 41469.16 88888.00 2024-01-07 23:49:02.000 007 22482.80 147.38 41469.19 88888.00 2024-01-07 23:49:03.000 007 22482.76 147.40 41469.23 88888.00 2024-01-07 23:49:04.000 007 22482.75 147.41 41469.26 88888.00 2024-01-07 23:49:05.000 007 22482.79 147.44 41469.29 47556.12 2024-01-07 23:49:06.000 007 22482.85 147.46 41469.34 88888.00 2024-01-07 23:49:07.000 007 22482.89 147.47 41469.39 88888.00 2024-01-07 23:49:08.000 007 22482.85 147.48 41469.38 88888.00 2024-01-07 23:49:09.000 007 22482.81 147.48 41469.31 88888.00 2024-01-07 23:49:10.000 007 22482.77 147.48 41469.21 47556.14 2024-01-07 23:49:11.000 007 22482.76 147.47 41469.12 88888.00 2024-01-07 23:49:12.000 007 22482.78 147.43 41469.03 88888.00 2024-01-07 23:49:13.000 007 22482.82 147.39 41468.98 88888.00 2024-01-07 23:49:14.000 007 22482.84 147.40 41469.02 88888.00 2024-01-07 23:49:15.000 007 22482.85 147.44 41469.05 47556.10 2024-01-07 23:49:16.000 007 22482.87 147.44 41469.03 88888.00 2024-01-07 23:49:17.000 007 22482.90 147.43 41469.06 88888.00 2024-01-07 23:49:18.000 007 22482.92 147.42 41469.14 88888.00 2024-01-07 23:49:19.000 007 22482.90 147.39 41469.19 88888.00 2024-01-07 23:49:20.000 007 22482.88 147.39 41469.25 47556.13 2024-01-07 23:49:21.000 007 22482.92 147.41 41469.28 88888.00 2024-01-07 23:49:22.000 007 22482.92 147.40 41469.23 88888.00 2024-01-07 23:49:23.000 007 22482.88 147.37 41469.16 88888.00 2024-01-07 23:49:24.000 007 22482.87 147.38 41469.15 88888.00 2024-01-07 23:49:25.000 007 22482.89 147.38 41469.19 47556.17 2024-01-07 23:49:26.000 007 22482.89 147.32 41469.25 88888.00 2024-01-07 23:49:27.000 007 22482.87 147.25 41469.29 88888.00 2024-01-07 23:49:28.000 007 22482.87 147.22 41469.27 88888.00 2024-01-07 23:49:29.000 007 22482.91 147.26 41469.22 88888.00 2024-01-07 23:49:30.000 007 22482.96 147.32 41469.19 47556.17 2024-01-07 23:49:31.000 007 22483.00 147.35 41469.17 88888.00 2024-01-07 23:49:32.000 007 22483.01 147.35 41469.14 88888.00 2024-01-07 23:49:33.000 007 22483.00 147.37 41469.15 88888.00 2024-01-07 23:49:34.000 007 22482.98 147.39 41469.15 88888.00 2024-01-07 23:49:35.000 007 22482.98 147.39 41469.12 47556.16 2024-01-07 23:49:36.000 007 22483.00 147.38 41469.14 88888.00 2024-01-07 23:49:37.000 007 22483.03 147.38 41469.19 88888.00 2024-01-07 23:49:38.000 007 22483.02 147.40 41469.17 88888.00 2024-01-07 23:49:39.000 007 22482.97 147.43 41469.12 88888.00 2024-01-07 23:49:40.000 007 22483.00 147.44 41469.22 47556.22 2024-01-07 23:49:41.000 007 22483.09 147.45 41469.38 88888.00 2024-01-07 23:49:42.000 007 22483.12 147.46 41469.41 88888.00 2024-01-07 23:49:43.000 007 22483.13 147.41 41469.32 88888.00 2024-01-07 23:49:44.000 007 22483.19 147.38 41469.23 88888.00 2024-01-07 23:49:45.000 007 22483.21 147.41 41469.20 47556.20 2024-01-07 23:49:46.000 007 22483.16 147.42 41469.16 88888.00 2024-01-07 23:49:47.000 007 22483.14 147.36 41469.15 88888.00 2024-01-07 23:49:48.000 007 22483.14 147.31 41469.15 88888.00 2024-01-07 23:49:49.000 007 22483.15 147.31 41469.08 88888.00 2024-01-07 23:49:50.000 007 22483.16 147.31 41469.00 47556.22 2024-01-07 23:49:51.000 007 22483.12 147.31 41469.00 88888.00 2024-01-07 23:49:52.000 007 22483.08 147.34 41469.06 88888.00 2024-01-07 23:49:53.000 007 22483.07 147.38 41469.09 88888.00 2024-01-07 23:49:54.000 007 22483.08 147.40 41469.11 88888.00 2024-01-07 23:49:55.000 007 22483.10 147.40 41469.11 47556.22 2024-01-07 23:49:56.000 007 22483.10 147.38 41469.06 88888.00 2024-01-07 23:49:57.000 007 22483.12 147.38 41469.06 88888.00 2024-01-07 23:49:58.000 007 22483.16 147.36 41469.12 88888.00 2024-01-07 23:49:59.000 007 22483.15 147.33 41469.14 88888.00 2024-01-07 23:50:00.000 007 22483.09 147.30 41469.06 47556.26 2024-01-07 23:50:01.000 007 22483.05 147.27 41469.00 88888.00 2024-01-07 23:50:02.000 007 22483.02 147.25 41469.04 88888.00 2024-01-07 23:50:03.000 007 22482.99 147.25 41469.11 88888.00 2024-01-07 23:50:04.000 007 22482.98 147.28 41469.13 88888.00 2024-01-07 23:50:05.000 007 22483.00 147.29 41469.12 47556.23 2024-01-07 23:50:06.000 007 22483.00 147.22 41469.03 88888.00 2024-01-07 23:50:07.000 007 22482.96 147.18 41468.95 88888.00 2024-01-07 23:50:08.000 007 22482.93 147.19 41468.94 88888.00 2024-01-07 23:50:09.000 007 22482.93 147.20 41468.96 88888.00 2024-01-07 23:50:10.000 007 22482.97 147.23 41469.02 47556.24 2024-01-07 23:50:11.000 007 22483.02 147.31 41469.07 88888.00 2024-01-07 23:50:12.000 007 22483.07 147.34 41469.04 88888.00 2024-01-07 23:50:13.000 007 22483.07 147.30 41469.02 88888.00 2024-01-07 23:50:14.000 007 22483.02 147.26 41469.06 88888.00 2024-01-07 23:50:15.000 007 22482.98 147.18 41469.11 47556.26 2024-01-07 23:50:16.000 007 22482.98 147.04 41469.15 88888.00 2024-01-07 23:50:17.000 007 22483.01 146.97 41469.18 88888.00 2024-01-07 23:50:18.000 007 22483.07 147.06 41469.22 88888.00 2024-01-07 23:50:19.000 007 22483.10 147.21 41469.34 88888.00 2024-01-07 23:50:20.000 007 22483.05 147.28 41469.40 47556.24 2024-01-07 23:50:21.000 007 22483.01 147.28 41469.33 88888.00 2024-01-07 23:50:22.000 007 22483.07 147.25 41469.27 88888.00 2024-01-07 23:50:23.000 007 22483.15 147.27 41469.32 88888.00 2024-01-07 23:50:24.000 007 22483.16 147.33 41469.38 88888.00 2024-01-07 23:50:25.000 007 22483.14 147.34 41469.36 47556.25 2024-01-07 23:50:26.000 007 22483.10 147.29 41469.27 88888.00 2024-01-07 23:50:27.000 007 22483.08 147.27 41469.21 88888.00 2024-01-07 23:50:28.000 007 22483.07 147.33 41469.23 88888.00 2024-01-07 23:50:29.000 007 22483.05 147.34 41469.25 88888.00 2024-01-07 23:50:30.000 007 22483.05 147.32 41469.25 47556.23 2024-01-07 23:50:31.000 007 22483.08 147.34 41469.26 88888.00 2024-01-07 23:50:32.000 007 22483.08 147.32 41469.24 88888.00 2024-01-07 23:50:33.000 007 22483.05 147.24 41469.22 88888.00 2024-01-07 23:50:34.000 007 22483.02 147.20 41469.21 88888.00 2024-01-07 23:50:35.000 007 22483.02 147.23 41469.27 47556.23 2024-01-07 23:50:36.000 007 22483.08 147.26 41469.39 88888.00 2024-01-07 23:50:37.000 007 22483.14 147.26 41469.41 88888.00 2024-01-07 23:50:38.000 007 22483.15 147.26 41469.30 88888.00 2024-01-07 23:50:39.000 007 22483.12 147.29 41469.18 88888.00 2024-01-07 23:50:40.000 007 22483.07 147.28 41469.12 47556.21 2024-01-07 23:50:41.000 007 22483.04 147.22 41469.14 88888.00 2024-01-07 23:50:42.000 007 22483.07 147.18 41469.19 88888.00 2024-01-07 23:50:43.000 007 22483.09 147.19 41469.26 88888.00 2024-01-07 23:50:44.000 007 22483.08 147.25 41469.36 88888.00 2024-01-07 23:50:45.000 007 22483.04 147.29 41469.41 47556.22 2024-01-07 23:50:46.000 007 22482.98 147.22 41469.35 88888.00 2024-01-07 23:50:47.000 007 22482.93 147.17 41469.24 88888.00 2024-01-07 23:50:48.000 007 22482.91 147.23 41469.19 88888.00 2024-01-07 23:50:49.000 007 22482.91 147.29 41469.21 88888.00 2024-01-07 23:50:50.000 007 22482.93 147.25 41469.28 47556.20 2024-01-07 23:50:51.000 007 22482.96 147.19 41469.35 88888.00 2024-01-07 23:50:52.000 007 22482.99 147.20 41469.37 88888.00 2024-01-07 23:50:53.000 007 22482.97 147.23 41469.33 88888.00 2024-01-07 23:50:54.000 007 22482.94 147.21 41469.27 88888.00 2024-01-07 23:50:55.000 007 22482.94 147.19 41469.21 47556.22 2024-01-07 23:50:56.000 007 22482.94 147.18 41469.19 88888.00 2024-01-07 23:50:57.000 007 22482.92 147.19 41469.24 88888.00 2024-01-07 23:50:58.000 007 22482.94 147.26 41469.27 88888.00 2024-01-07 23:50:59.000 007 22483.00 147.32 41469.21 88888.00 2024-01-07 23:51:00.000 007 22483.02 147.36 41469.19 47556.23 2024-01-07 23:51:01.000 007 22483.02 147.41 41469.23 88888.00 2024-01-07 23:51:02.000 007 22482.99 147.41 41469.23 88888.00 2024-01-07 23:51:03.000 007 22482.96 147.39 41469.17 88888.00 2024-01-07 23:51:04.000 007 22482.95 147.39 41469.18 88888.00 2024-01-07 23:51:05.000 007 22482.94 147.35 41469.23 47556.21 2024-01-07 23:51:06.000 007 22482.94 147.29 41469.23 88888.00 2024-01-07 23:51:07.000 007 22482.99 147.29 41469.23 88888.00 2024-01-07 23:51:08.000 007 22483.05 147.33 41469.24 88888.00 2024-01-07 23:51:09.000 007 22483.06 147.33 41469.27 88888.00 2024-01-07 23:51:10.000 007 22483.02 147.26 41469.28 47556.25 2024-01-07 23:51:11.000 007 22482.98 147.21 41469.25 88888.00 2024-01-07 23:51:12.000 007 22482.99 147.24 41469.22 88888.00 2024-01-07 23:51:13.000 007 22483.02 147.28 41469.26 88888.00 2024-01-07 23:51:14.000 007 22483.04 147.28 41469.27 88888.00 2024-01-07 23:51:15.000 007 22483.02 147.30 41469.23 47556.24 2024-01-07 23:51:16.000 007 22482.96 147.35 41469.26 88888.00 2024-01-07 23:51:17.000 007 22482.92 147.40 41469.29 88888.00 2024-01-07 23:51:18.000 007 22482.92 147.41 41469.26 88888.00 2024-01-07 23:51:19.000 007 22482.91 147.39 41469.14 88888.00 2024-01-07 23:51:20.000 007 22482.91 147.41 41468.98 47556.26 2024-01-07 23:51:21.000 007 22482.92 147.41 41468.89 88888.00 2024-01-07 23:51:22.000 007 22482.90 147.35 41468.92 88888.00 2024-01-07 23:51:23.000 007 22482.88 147.33 41468.94 88888.00 2024-01-07 23:51:24.000 007 22482.92 147.39 41468.92 88888.00 2024-01-07 23:51:25.000 007 22483.01 147.45 41468.98 47556.28 2024-01-07 23:51:26.000 007 22483.08 147.48 41469.05 88888.00 2024-01-07 23:51:27.000 007 22483.08 147.47 41469.03 88888.00 2024-01-07 23:51:28.000 007 22483.06 147.44 41469.04 88888.00 2024-01-07 23:51:29.000 007 22483.04 147.41 41469.06 88888.00 2024-01-07 23:51:30.000 007 22483.02 147.34 41469.04 47556.28 2024-01-07 23:51:31.000 007 22483.01 147.28 41468.97 88888.00 2024-01-07 23:51:32.000 007 22483.03 147.25 41468.94 88888.00 2024-01-07 23:51:33.000 007 22483.09 147.26 41469.00 88888.00 2024-01-07 23:51:34.000 007 22483.15 147.28 41469.03 88888.00 2024-01-07 23:51:35.000 007 22483.15 147.29 41469.00 47556.29 2024-01-07 23:51:36.000 007 22483.11 147.31 41468.98 88888.00 2024-01-07 23:51:37.000 007 22483.13 147.34 41468.96 88888.00 2024-01-07 23:51:38.000 007 22483.18 147.36 41468.96 88888.00 2024-01-07 23:51:39.000 007 22483.19 147.36 41468.95 88888.00 2024-01-07 23:51:40.000 007 22483.18 147.33 41468.93 47556.29 2024-01-07 23:51:41.000 007 22483.22 147.31 41468.95 88888.00 2024-01-07 23:51:42.000 007 22483.26 147.31 41469.02 88888.00 2024-01-07 23:51:43.000 007 22483.24 147.32 41469.07 88888.00 2024-01-07 23:51:44.000 007 22483.19 147.37 41469.11 88888.00 2024-01-07 23:51:45.000 007 22483.18 147.41 41469.14 47556.30 2024-01-07 23:51:46.000 007 22483.17 147.39 41469.15 88888.00 2024-01-07 23:51:47.000 007 22483.15 147.37 41469.15 88888.00 2024-01-07 23:51:48.000 007 22483.13 147.37 41469.10 88888.00 2024-01-07 23:51:49.000 007 22483.13 147.40 41469.00 88888.00 2024-01-07 23:51:50.000 007 22483.17 147.44 41468.97 47556.35 2024-01-07 23:51:51.000 007 22483.23 147.44 41469.02 88888.00 2024-01-07 23:51:52.000 007 22483.21 147.40 41469.04 88888.00 2024-01-07 23:51:53.000 007 22483.18 147.38 41469.03 88888.00 2024-01-07 23:51:54.000 007 22483.18 147.41 41469.06 88888.00 2024-01-07 23:51:55.000 007 22483.18 147.45 41469.14 47556.35 2024-01-07 23:51:56.000 007 22483.16 147.50 41469.18 88888.00 2024-01-07 23:51:57.000 007 22483.15 147.51 41469.15 88888.00 2024-01-07 23:51:58.000 007 22483.16 147.44 41469.06 88888.00 2024-01-07 23:51:59.000 007 22483.21 147.39 41469.01 88888.00 2024-01-07 23:52:00.000 007 22483.25 147.40 41469.05 47556.35 2024-01-07 23:52:01.000 007 22483.23 147.39 41469.13 88888.00 2024-01-07 23:52:02.000 007 22483.22 147.36 41469.19 88888.00 2024-01-07 23:52:03.000 007 22483.24 147.36 41469.21 88888.00 2024-01-07 23:52:04.000 007 22483.26 147.41 41469.19 88888.00 2024-01-07 23:52:05.000 007 22483.24 147.45 41469.16 47556.37 2024-01-07 23:52:06.000 007 22483.19 147.48 41469.09 88888.00 2024-01-07 23:52:07.000 007 22483.19 147.52 41469.09 88888.00 2024-01-07 23:52:08.000 007 22483.23 147.54 41469.18 88888.00 2024-01-07 23:52:09.000 007 22483.23 147.52 41469.27 88888.00 2024-01-07 23:52:10.000 007 22483.19 147.50 41469.25 47556.38 2024-01-07 23:52:11.000 007 22483.17 147.48 41469.19 88888.00 2024-01-07 23:52:12.000 007 22483.14 147.46 41469.13 88888.00 2024-01-07 23:52:13.000 007 22483.17 147.45 41469.11 88888.00 2024-01-07 23:52:14.000 007 22483.25 147.47 41469.18 88888.00 2024-01-07 23:52:15.000 007 22483.31 147.47 41469.27 47556.40 2024-01-07 23:52:16.000 007 22483.30 147.45 41469.24 88888.00 2024-01-07 23:52:17.000 007 22483.26 147.39 41469.10 88888.00 2024-01-07 23:52:18.000 007 22483.22 147.31 41468.99 88888.00 2024-01-07 23:52:19.000 007 22483.23 147.27 41468.93 88888.00 2024-01-07 23:52:20.000 007 22483.24 147.24 41468.84 47556.37 2024-01-07 23:52:21.000 007 22483.23 147.19 41468.79 88888.00 2024-01-07 23:52:22.000 007 22483.21 147.19 41468.83 88888.00 2024-01-07 23:52:23.000 007 22483.23 147.27 41468.88 88888.00 2024-01-07 23:52:24.000 007 22483.28 147.38 41468.96 88888.00 2024-01-07 23:52:25.000 007 22483.28 147.41 41469.03 47556.37 2024-01-07 23:52:26.000 007 22483.23 147.36 41469.04 88888.00 2024-01-07 23:52:27.000 007 22483.20 147.32 41469.06 88888.00 2024-01-07 23:52:28.000 007 22483.23 147.36 41469.12 88888.00 2024-01-07 23:52:29.000 007 22483.26 147.41 41469.14 88888.00 2024-01-07 23:52:30.000 007 22483.24 147.40 41469.07 47556.37 2024-01-07 23:52:31.000 007 22483.22 147.36 41469.02 88888.00 2024-01-07 23:52:32.000 007 22483.22 147.33 41469.07 88888.00 2024-01-07 23:52:33.000 007 22483.23 147.31 41469.15 88888.00 2024-01-07 23:52:34.000 007 22483.28 147.35 41469.19 88888.00 2024-01-07 23:52:35.000 007 22483.35 147.38 41469.16 47556.44 2024-01-07 23:52:36.000 007 22483.39 147.36 41469.07 88888.00 2024-01-07 23:52:37.000 007 22483.30 147.30 41469.00 88888.00 2024-01-07 23:52:38.000 007 22483.15 147.29 41468.98 88888.00 2024-01-07 23:52:39.000 007 22483.11 147.31 41468.99 88888.00 2024-01-07 23:52:40.000 007 22483.18 147.34 41469.02 47556.38 2024-01-07 23:52:41.000 007 22483.22 147.41 41469.09 88888.00 2024-01-07 23:52:42.000 007 22483.21 147.42 41469.09 88888.00 2024-01-07 23:52:43.000 007 22483.22 147.35 41469.04 88888.00 2024-01-07 23:52:44.000 007 22483.26 147.29 41468.98 88888.00 2024-01-07 23:52:45.000 007 22483.26 147.31 41468.96 47556.37 2024-01-07 23:52:46.000 007 22483.24 147.33 41468.98 88888.00 2024-01-07 23:52:47.000 007 22483.24 147.34 41469.06 88888.00 2024-01-07 23:52:48.000 007 22483.27 147.39 41469.20 88888.00 2024-01-07 23:52:49.000 007 22483.30 147.44 41469.25 88888.00 2024-01-07 23:52:50.000 007 22483.29 147.43 41469.20 47556.37 2024-01-07 23:52:51.000 007 22483.27 147.42 41469.21 88888.00 2024-01-07 23:52:52.000 007 22483.30 147.46 41469.28 88888.00 2024-01-07 23:52:53.000 007 22483.33 147.51 41469.32 88888.00 2024-01-07 23:52:54.000 007 22483.31 147.48 41469.32 88888.00 2024-01-07 23:52:55.000 007 22483.24 147.40 41469.28 47556.40 2024-01-07 23:52:56.000 007 22483.18 147.33 41469.24 88888.00 2024-01-07 23:52:57.000 007 22483.19 147.35 41469.27 88888.00 2024-01-07 23:52:58.000 007 22483.23 147.41 41469.33 88888.00 2024-01-07 23:52:59.000 007 22483.23 147.45 41469.31 88888.00 2024-01-07 23:53:00.000 007 22483.22 147.48 41469.29 47556.37 2024-01-07 23:53:01.000 007 22483.23 147.50 41469.31 88888.00 2024-01-07 23:53:02.000 007 22483.22 147.48 41469.31 88888.00 2024-01-07 23:53:03.000 007 22483.22 147.45 41469.30 88888.00 2024-01-07 23:53:04.000 007 22483.24 147.49 41469.38 88888.00 2024-01-07 23:53:05.000 007 22483.25 147.55 41469.47 47556.38 2024-01-07 23:53:06.000 007 22483.25 147.54 41469.45 88888.00 2024-01-07 23:53:07.000 007 22483.24 147.48 41469.40 88888.00 2024-01-07 23:53:08.000 007 22483.24 147.44 41469.37 88888.00 2024-01-07 23:53:09.000 007 22483.22 147.44 41469.30 88888.00 2024-01-07 23:53:10.000 007 22483.19 147.44 41469.25 47556.39 2024-01-07 23:53:11.000 007 22483.18 147.46 41469.32 88888.00 2024-01-07 23:53:12.000 007 22483.23 147.45 41469.43 88888.00 2024-01-07 23:53:13.000 007 22483.29 147.43 41469.46 88888.00 2024-01-07 23:53:14.000 007 22483.31 147.48 41469.46 88888.00 2024-01-07 23:53:15.000 007 22483.26 147.52 41469.44 47556.37 2024-01-07 23:53:16.000 007 22483.18 147.48 41469.39 88888.00 2024-01-07 23:53:17.000 007 22483.15 147.41 41469.36 88888.00 2024-01-07 23:53:18.000 007 22483.18 147.40 41469.36 88888.00 2024-01-07 23:53:19.000 007 22483.18 147.41 41469.34 88888.00 2024-01-07 23:53:20.000 007 22483.17 147.38 41469.29 47556.35 2024-01-07 23:53:21.000 007 22483.20 147.38 41469.27 88888.00 2024-01-07 23:53:22.000 007 22483.23 147.44 41469.26 88888.00 2024-01-07 23:53:23.000 007 22483.23 147.49 41469.26 88888.00 2024-01-07 23:53:24.000 007 22483.26 147.48 41469.26 88888.00 2024-01-07 23:53:25.000 007 22483.28 147.40 41469.19 47556.37 2024-01-07 23:53:26.000 007 22483.24 147.34 41469.14 88888.00 2024-01-07 23:53:27.000 007 22483.22 147.36 41469.17 88888.00 2024-01-07 23:53:28.000 007 22483.28 147.44 41469.24 88888.00 2024-01-07 23:53:29.000 007 22483.35 147.48 41469.30 88888.00 2024-01-07 23:53:30.000 007 22483.37 147.49 41469.35 47556.42 2024-01-07 23:53:31.000 007 22483.35 147.45 41469.39 88888.00 2024-01-07 23:53:32.000 007 22483.34 147.37 41469.41 88888.00 2024-01-07 23:53:33.000 007 22483.34 147.30 41469.41 88888.00 2024-01-07 23:53:34.000 007 22483.34 147.28 41469.38 88888.00 2024-01-07 23:53:35.000 007 22483.33 147.26 41469.41 47556.37 2024-01-07 23:53:36.000 007 22483.35 147.24 41469.48 88888.00 2024-01-07 23:53:37.000 007 22483.37 147.27 41469.47 88888.00 2024-01-07 23:53:38.000 007 22483.36 147.32 41469.40 88888.00 2024-01-07 23:53:39.000 007 22483.35 147.38 41469.35 88888.00 2024-01-07 23:53:40.000 007 22483.36 147.43 41469.34 47556.39 2024-01-07 23:53:41.000 007 22483.40 147.41 41469.33 88888.00 2024-01-07 23:53:42.000 007 22483.41 147.35 41469.27 88888.00 2024-01-07 23:53:43.000 007 22483.36 147.32 41469.18 88888.00 2024-01-07 23:53:44.000 007 22483.32 147.30 41469.17 88888.00 2024-01-07 23:53:45.000 007 22483.30 147.26 41469.22 47556.41 2024-01-07 23:53:46.000 007 22483.31 147.26 41469.28 88888.00 2024-01-07 23:53:47.000 007 22483.35 147.33 41469.31 88888.00 2024-01-07 23:53:48.000 007 22483.36 147.40 41469.33 88888.00 2024-01-07 23:53:49.000 007 22483.32 147.39 41469.36 88888.00 2024-01-07 23:53:50.000 007 22483.31 147.34 41469.39 47556.38 2024-01-07 23:53:51.000 007 22483.32 147.35 41469.32 88888.00 2024-01-07 23:53:52.000 007 22483.30 147.37 41469.22 88888.00 2024-01-07 23:53:53.000 007 22483.25 147.33 41469.20 88888.00 2024-01-07 23:53:54.000 007 22483.26 147.29 41469.23 88888.00 2024-01-07 23:53:55.000 007 22483.27 147.30 41469.30 47556.40 2024-01-07 23:53:56.000 007 22483.26 147.29 41469.37 88888.00 2024-01-07 23:53:57.000 007 22483.27 147.28 41469.39 88888.00 2024-01-07 23:53:58.000 007 22483.31 147.27 41469.34 88888.00 2024-01-07 23:53:59.000 007 22483.32 147.29 41469.33 88888.00 2024-01-07 23:54:00.000 007 22483.31 147.33 41469.37 47556.42 2024-01-07 23:54:01.000 007 22483.29 147.30 41469.28 88888.00 2024-01-07 23:54:02.000 007 22483.27 147.23 41469.07 88888.00 2024-01-07 23:54:03.000 007 22483.27 147.22 41468.94 88888.00 2024-01-07 23:54:04.000 007 22483.30 147.26 41469.03 88888.00 2024-01-07 23:54:05.000 007 22483.32 147.24 41469.26 47556.42 2024-01-07 23:54:06.000 007 22483.34 147.19 41469.39 88888.00 2024-01-07 23:54:07.000 007 22483.36 147.19 41469.38 88888.00 2024-01-07 23:54:08.000 007 22483.39 147.25 41469.31 88888.00 2024-01-07 23:54:09.000 007 22483.42 147.25 41469.27 88888.00 2024-01-07 23:54:10.000 007 22483.41 147.22 41469.28 47556.42 2024-01-07 23:54:11.000 007 22483.34 147.19 41469.34 88888.00 2024-01-07 23:54:12.000 007 22483.31 147.19 41469.38 88888.00 2024-01-07 23:54:13.000 007 22483.34 147.23 41469.39 88888.00 2024-01-07 23:54:14.000 007 22483.40 147.30 41469.40 88888.00 2024-01-07 23:54:15.000 007 22483.44 147.42 41469.41 47556.43 2024-01-07 23:54:16.000 007 22483.44 147.50 41469.35 88888.00 2024-01-07 23:54:17.000 007 22483.36 147.42 41469.25 88888.00 2024-01-07 23:54:18.000 007 22483.29 147.31 41469.17 88888.00 2024-01-07 23:54:19.000 007 22483.26 147.28 41469.14 88888.00 2024-01-07 23:54:20.000 007 22483.27 147.29 41469.17 47556.43 2024-01-07 23:54:21.000 007 22483.28 147.33 41469.23 88888.00 2024-01-07 23:54:22.000 007 22483.28 147.38 41469.31 88888.00 2024-01-07 23:54:23.000 007 22483.28 147.42 41469.34 88888.00 2024-01-07 23:54:24.000 007 22483.28 147.38 41469.29 88888.00 2024-01-07 23:54:25.000 007 22483.26 147.31 41469.22 47556.45 2024-01-07 23:54:26.000 007 22483.25 147.31 41469.23 88888.00 2024-01-07 23:54:27.000 007 22483.24 147.34 41469.28 88888.00 2024-01-07 23:54:28.000 007 22483.24 147.37 41469.31 88888.00 2024-01-07 23:54:29.000 007 22483.28 147.41 41469.36 88888.00 2024-01-07 23:54:30.000 007 22483.32 147.40 41469.39 47556.44 2024-01-07 23:54:31.000 007 22483.31 147.37 41469.33 88888.00 2024-01-07 23:54:32.000 007 22483.28 147.35 41469.28 88888.00 2024-01-07 23:54:33.000 007 22483.28 147.35 41469.32 88888.00 2024-01-07 23:54:34.000 007 22483.25 147.32 41469.31 88888.00 2024-01-07 23:54:35.000 007 22483.20 147.28 41469.21 47556.42 2024-01-07 23:54:36.000 007 22483.20 147.24 41469.13 88888.00 2024-01-07 23:54:37.000 007 22483.23 147.22 41469.13 88888.00 2024-01-07 23:54:38.000 007 22483.24 147.25 41469.17 88888.00 2024-01-07 23:54:39.000 007 22483.24 147.32 41469.23 88888.00 2024-01-07 23:54:40.000 007 22483.20 147.32 41469.33 47556.44 2024-01-07 23:54:41.000 007 22483.17 147.25 41469.38 88888.00 2024-01-07 23:54:42.000 007 22483.18 147.20 41469.34 88888.00 2024-01-07 23:54:43.000 007 22483.18 147.19 41469.32 88888.00 2024-01-07 23:54:44.000 007 22483.17 147.21 41469.41 88888.00 2024-01-07 23:54:45.000 007 22483.19 147.25 41469.51 47556.43 2024-01-07 23:54:46.000 007 22483.22 147.27 41469.50 88888.00 2024-01-07 23:54:47.000 007 22483.24 147.23 41469.41 88888.00 2024-01-07 23:54:48.000 007 22483.27 147.20 41469.34 88888.00 2024-01-07 23:54:49.000 007 22483.30 147.22 41469.29 88888.00 2024-01-07 23:54:50.000 007 22483.28 147.23 41469.24 47556.42 2024-01-07 23:54:51.000 007 22483.25 147.22 41469.23 88888.00 2024-01-07 23:54:52.000 007 22483.23 147.22 41469.23 88888.00 2024-01-07 23:54:53.000 007 22483.24 147.27 41469.25 88888.00 2024-01-07 23:54:54.000 007 22483.27 147.33 41469.29 88888.00 2024-01-07 23:54:55.000 007 22483.24 147.32 41469.29 47556.41 2024-01-07 23:54:56.000 007 22483.17 147.26 41469.22 88888.00 2024-01-07 23:54:57.000 007 22483.16 147.24 41469.18 88888.00 2024-01-07 23:54:58.000 007 22483.23 147.24 41469.21 88888.00 2024-01-07 23:54:59.000 007 22483.28 147.23 41469.22 88888.00 2024-01-07 23:55:00.000 007 22483.28 147.27 41469.17 47556.41 2024-01-07 23:55:01.000 007 22483.24 147.30 41469.15 88888.00 2024-01-07 23:55:02.000 007 22483.21 147.31 41469.19 88888.00 2024-01-07 23:55:03.000 007 22483.21 147.37 41469.23 88888.00 2024-01-07 23:55:04.000 007 22483.19 147.46 41469.21 88888.00 2024-01-07 23:55:05.000 007 22483.14 147.50 41469.15 47556.42 2024-01-07 23:55:06.000 007 22483.12 147.46 41469.20 88888.00 2024-01-07 23:55:07.000 007 22483.15 147.43 41469.32 88888.00 2024-01-07 23:55:08.000 007 22483.14 147.52 41469.36 88888.00 2024-01-07 23:55:09.000 007 22483.08 147.58 41469.25 88888.00 2024-01-07 23:55:10.000 007 22483.04 147.55 41469.13 47556.42 2024-01-07 23:55:11.000 007 22483.07 147.53 41469.18 88888.00 2024-01-07 23:55:12.000 007 22483.13 147.52 41469.28 88888.00 2024-01-07 23:55:13.000 007 22483.15 147.48 41469.24 88888.00 2024-01-07 23:55:14.000 007 22483.16 147.45 41469.18 88888.00 2024-01-07 23:55:15.000 007 22483.18 147.44 41469.21 47556.41 2024-01-07 23:55:16.000 007 22483.20 147.44 41469.23 88888.00 2024-01-07 23:55:17.000 007 22483.24 147.42 41469.19 88888.00 2024-01-07 23:55:18.000 007 22483.27 147.41 41469.17 88888.00 2024-01-07 23:55:19.000 007 22483.27 147.44 41469.16 88888.00 2024-01-07 23:55:20.000 007 22483.28 147.46 41469.14 47556.44 2024-01-07 23:55:21.000 007 22483.32 147.47 41469.14 88888.00 2024-01-07 23:55:22.000 007 22483.34 147.48 41469.21 88888.00 2024-01-07 23:55:23.000 007 22483.34 147.54 41469.29 88888.00 2024-01-07 23:55:24.000 007 22483.36 147.54 41469.31 88888.00 2024-01-07 23:55:25.000 007 22483.36 147.49 41469.35 47556.41 2024-01-07 23:55:26.000 007 22483.34 147.45 41469.39 88888.00 2024-01-07 23:55:27.000 007 22483.34 147.43 41469.41 88888.00 2024-01-07 23:55:28.000 007 22483.38 147.43 41469.41 88888.00 2024-01-07 23:55:29.000 007 22483.41 147.46 41469.32 88888.00 2024-01-07 23:55:30.000 007 22483.40 147.47 41469.25 47556.44 2024-01-07 23:55:31.000 007 22483.39 147.43 41469.27 88888.00 2024-01-07 23:55:32.000 007 22483.32 147.38 41469.31 88888.00 2024-01-07 23:55:33.000 007 22483.30 147.39 41469.36 88888.00 2024-01-07 23:55:34.000 007 22483.34 147.45 41469.41 88888.00 2024-01-07 23:55:35.000 007 22483.35 147.49 41469.38 47556.43 2024-01-07 23:55:36.000 007 22483.34 147.50 41469.31 88888.00 2024-01-07 23:55:37.000 007 22483.36 147.53 41469.31 88888.00 2024-01-07 23:55:38.000 007 22483.40 147.56 41469.41 88888.00 2024-01-07 23:55:39.000 007 22483.43 147.57 41469.47 88888.00 2024-01-07 23:55:40.000 007 22483.35 147.54 41469.36 47556.44 2024-01-07 23:55:41.000 007 22483.26 147.47 41469.25 88888.00 2024-01-07 23:55:42.000 007 22483.25 147.41 41469.27 88888.00 2024-01-07 23:55:43.000 007 22483.30 147.43 41469.34 88888.00 2024-01-07 23:55:44.000 007 22483.36 147.51 41469.37 88888.00 2024-01-07 23:55:45.000 007 22483.38 147.55 41469.36 47556.43 2024-01-07 23:55:46.000 007 22483.35 147.53 41469.35 88888.00 2024-01-07 23:55:47.000 007 22483.28 147.53 41469.35 88888.00 2024-01-07 23:55:48.000 007 22483.23 147.54 41469.35 88888.00 2024-01-07 23:55:49.000 007 22483.22 147.56 41469.39 88888.00 2024-01-07 23:55:50.000 007 22483.25 147.56 41469.42 47556.44 2024-01-07 23:55:51.000 007 22483.26 147.56 41469.39 88888.00 2024-01-07 23:55:52.000 007 22483.27 147.54 41469.40 88888.00 2024-01-07 23:55:53.000 007 22483.31 147.54 41469.46 88888.00 2024-01-07 23:55:54.000 007 22483.33 147.56 41469.42 88888.00 2024-01-07 23:55:55.000 007 22483.32 147.58 41469.32 47556.45 2024-01-07 23:55:56.000 007 22483.32 147.59 41469.29 88888.00 2024-01-07 23:55:57.000 007 22483.34 147.58 41469.31 88888.00 2024-01-07 23:55:58.000 007 22483.36 147.56 41469.31 88888.00 2024-01-07 23:55:59.000 007 22483.36 147.62 41469.36 88888.00 2024-01-07 23:56:00.000 007 22483.35 147.67 41469.45 47556.43 2024-01-07 23:56:01.000 007 22483.35 147.69 41469.52 88888.00 2024-01-07 23:56:02.000 007 22483.34 147.64 41469.50 88888.00 2024-01-07 23:56:03.000 007 22483.28 147.54 41469.41 88888.00 2024-01-07 23:56:04.000 007 22483.25 147.48 41469.36 88888.00 2024-01-07 23:56:05.000 007 22483.28 147.51 41469.43 47556.41 2024-01-07 23:56:06.000 007 22483.32 147.61 41469.51 88888.00 2024-01-07 23:56:07.000 007 22483.31 147.69 41469.52 88888.00 2024-01-07 23:56:08.000 007 22483.25 147.73 41469.45 88888.00 2024-01-07 23:56:09.000 007 22483.18 147.70 41469.35 88888.00 2024-01-07 23:56:10.000 007 22483.18 147.63 41469.28 47556.44 2024-01-07 23:56:11.000 007 22483.22 147.57 41469.31 88888.00 2024-01-07 23:56:12.000 007 22483.25 147.55 41469.38 88888.00 2024-01-07 23:56:13.000 007 22483.26 147.54 41469.40 88888.00 2024-01-07 23:56:14.000 007 22483.27 147.53 41469.35 88888.00 2024-01-07 23:56:15.000 007 22483.28 147.51 41469.33 47556.46 2024-01-07 23:56:16.000 007 22483.25 147.52 41469.32 88888.00 2024-01-07 23:56:17.000 007 22483.24 147.56 41469.29 88888.00 2024-01-07 23:56:18.000 007 22483.26 147.58 41469.30 88888.00 2024-01-07 23:56:19.000 007 22483.28 147.60 41469.31 88888.00 2024-01-07 23:56:20.000 007 22483.27 147.59 41469.28 47556.47 2024-01-07 23:56:21.000 007 22483.26 147.49 41469.27 88888.00 2024-01-07 23:56:22.000 007 22483.28 147.42 41469.31 88888.00 2024-01-07 23:56:23.000 007 22483.30 147.47 41469.31 88888.00 2024-01-07 23:56:24.000 007 22483.30 147.55 41469.24 88888.00 2024-01-07 23:56:25.000 007 22483.29 147.59 41469.21 47556.46 2024-01-07 23:56:26.000 007 22483.30 147.59 41469.23 88888.00 2024-01-07 23:56:27.000 007 22483.33 147.58 41469.23 88888.00 2024-01-07 23:56:28.000 007 22483.37 147.54 41469.16 88888.00 2024-01-07 23:56:29.000 007 22483.35 147.50 41469.14 88888.00 2024-01-07 23:56:30.000 007 22483.28 147.52 41469.23 47556.46 2024-01-07 23:56:31.000 007 22483.27 147.55 41469.39 88888.00 2024-01-07 23:56:32.000 007 22483.32 147.57 41469.46 88888.00 2024-01-07 23:56:33.000 007 22483.36 147.60 41469.38 88888.00 2024-01-07 23:56:34.000 007 22483.33 147.64 41469.29 88888.00 2024-01-07 23:56:35.000 007 22483.27 147.64 41469.24 47556.47 2024-01-07 23:56:36.000 007 22483.26 147.65 41469.21 88888.00 2024-01-07 23:56:37.000 007 22483.29 147.66 41469.21 88888.00 2024-01-07 23:56:38.000 007 22483.28 147.61 41469.24 88888.00 2024-01-07 23:56:39.000 007 22483.25 147.53 41469.31 88888.00 2024-01-07 23:56:40.000 007 22483.28 147.52 41469.36 47556.47 2024-01-07 23:56:41.000 007 22483.38 147.56 41469.41 88888.00 2024-01-07 23:56:42.000 007 22483.39 147.57 41469.43 88888.00 2024-01-07 23:56:43.000 007 22483.34 147.53 41469.40 88888.00 2024-01-07 23:56:44.000 007 22483.34 147.52 41469.39 88888.00 2024-01-07 23:56:45.000 007 22483.36 147.58 41469.41 47556.50 2024-01-07 23:56:46.000 007 22483.34 147.60 41469.37 88888.00 2024-01-07 23:56:47.000 007 22483.30 147.60 41469.30 88888.00 2024-01-07 23:56:48.000 007 22483.25 147.65 41469.31 88888.00 2024-01-07 23:56:49.000 007 22483.20 147.66 41469.36 88888.00 2024-01-07 23:56:50.000 007 22483.21 147.60 41469.39 47556.48 2024-01-07 23:56:51.000 007 22483.24 147.58 41469.43 88888.00 2024-01-07 23:56:52.000 007 22483.22 147.56 41469.40 88888.00 2024-01-07 23:56:53.000 007 22483.20 147.53 41469.34 88888.00 2024-01-07 23:56:54.000 007 22483.27 147.53 41469.31 88888.00 2024-01-07 23:56:55.000 007 22483.36 147.57 41469.30 47556.48 2024-01-07 23:56:56.000 007 22483.40 147.57 41469.33 88888.00 2024-01-07 23:56:57.000 007 22483.38 147.55 41469.34 88888.00 2024-01-07 23:56:58.000 007 22483.34 147.57 41469.29 88888.00 2024-01-07 23:56:59.000 007 22483.35 147.61 41469.29 88888.00 2024-01-07 23:57:00.000 007 22483.38 147.57 41469.32 47556.49 2024-01-07 23:57:01.000 007 22483.36 147.51 41469.31 88888.00 2024-01-07 23:57:02.000 007 22483.32 147.52 41469.29 88888.00 2024-01-07 23:57:03.000 007 22483.31 147.57 41469.27 88888.00 2024-01-07 23:57:04.000 007 22483.33 147.58 41469.23 88888.00 2024-01-07 23:57:05.000 007 22483.37 147.54 41469.23 47556.50 2024-01-07 23:57:06.000 007 22483.41 147.46 41469.29 88888.00 2024-01-07 23:57:07.000 007 22483.42 147.41 41469.36 88888.00 2024-01-07 23:57:08.000 007 22483.41 147.48 41469.35 88888.00 2024-01-07 23:57:09.000 007 22483.39 147.60 41469.22 88888.00 2024-01-07 23:57:10.000 007 22483.35 147.62 41469.13 47556.49 2024-01-07 23:57:11.000 007 22483.29 147.59 41469.14 88888.00 2024-01-07 23:57:12.000 007 22483.25 147.56 41469.21 88888.00 2024-01-07 23:57:13.000 007 22483.26 147.53 41469.24 88888.00 2024-01-07 23:57:14.000 007 22483.29 147.53 41469.20 88888.00 2024-01-07 23:57:15.000 007 22483.30 147.60 41469.22 47556.49 2024-01-07 23:57:16.000 007 22483.26 147.64 41469.30 88888.00 2024-01-07 23:57:17.000 007 22483.24 147.60 41469.31 88888.00 2024-01-07 23:57:18.000 007 22483.27 147.63 41469.31 88888.00 2024-01-07 23:57:19.000 007 22483.31 147.68 41469.32 88888.00 2024-01-07 23:57:20.000 007 22483.33 147.62 41469.33 47556.49 2024-01-07 23:57:21.000 007 22483.37 147.57 41469.39 88888.00 2024-01-07 23:57:22.000 007 22483.41 147.60 41469.49 88888.00 2024-01-07 23:57:23.000 007 22483.40 147.58 41469.53 88888.00 2024-01-07 23:57:24.000 007 22483.36 147.57 41469.48 88888.00 2024-01-07 23:57:25.000 007 22483.33 147.60 41469.43 47556.49 2024-01-07 23:57:26.000 007 22483.33 147.60 41469.45 88888.00 2024-01-07 23:57:27.000 007 22483.34 147.61 41469.43 88888.00 2024-01-07 23:57:28.000 007 22483.35 147.67 41469.32 88888.00 2024-01-07 23:57:29.000 007 22483.37 147.71 41469.28 88888.00 2024-01-07 23:57:30.000 007 22483.35 147.71 41469.32 47556.53 2024-01-07 23:57:31.000 007 22483.32 147.69 41469.34 88888.00 2024-01-07 23:57:32.000 007 22483.31 147.71 41469.32 88888.00 2024-01-07 23:57:33.000 007 22483.31 147.74 41469.31 88888.00 2024-01-07 23:57:34.000 007 22483.29 147.73 41469.33 88888.00 2024-01-07 23:57:35.000 007 22483.28 147.65 41469.34 47556.51 2024-01-07 23:57:36.000 007 22483.25 147.54 41469.32 88888.00 2024-01-07 23:57:37.000 007 22483.23 147.57 41469.34 88888.00 2024-01-07 23:57:38.000 007 22483.21 147.69 41469.40 88888.00 2024-01-07 23:57:39.000 007 22483.19 147.72 41469.46 88888.00 2024-01-07 23:57:40.000 007 22483.20 147.68 41469.50 47556.52 2024-01-07 23:57:41.000 007 22483.24 147.66 41469.49 88888.00 2024-01-07 23:57:42.000 007 22483.23 147.66 41469.39 88888.00 2024-01-07 23:57:43.000 007 22483.19 147.64 41469.32 88888.00 2024-01-07 23:57:44.000 007 22483.16 147.64 41469.34 88888.00 2024-01-07 23:57:45.000 007 22483.18 147.67 41469.34 47556.54 2024-01-07 23:57:46.000 007 22483.25 147.67 41469.30 88888.00 2024-01-07 23:57:47.000 007 22483.29 147.59 41469.27 88888.00 2024-01-07 23:57:48.000 007 22483.30 147.53 41469.28 88888.00 2024-01-07 23:57:49.000 007 22483.34 147.54 41469.31 88888.00 2024-01-07 23:57:50.000 007 22483.33 147.55 41469.32 47556.54 2024-01-07 23:57:51.000 007 22483.28 147.54 41469.30 88888.00 2024-01-07 23:57:52.000 007 22483.26 147.54 41469.28 88888.00 2024-01-07 23:57:53.000 007 22483.30 147.52 41469.34 88888.00 2024-01-07 23:57:54.000 007 22483.34 147.48 41469.45 88888.00 2024-01-07 23:57:55.000 007 22483.35 147.44 41469.46 47556.53 2024-01-07 23:57:56.000 007 22483.35 147.44 41469.35 88888.00 2024-01-07 23:57:57.000 007 22483.34 147.48 41469.29 88888.00 2024-01-07 23:57:58.000 007 22483.34 147.50 41469.33 88888.00 2024-01-07 23:57:59.000 007 22483.37 147.50 41469.40 88888.00 2024-01-07 23:58:00.000 007 22483.44 147.50 41469.43 47556.54 2024-01-07 23:58:01.000 007 22483.47 147.50 41469.40 88888.00 2024-01-07 23:58:02.000 007 22483.47 147.53 41469.34 88888.00 2024-01-07 23:58:03.000 007 22483.48 147.55 41469.34 88888.00 2024-01-07 23:58:04.000 007 22483.47 147.48 41469.43 88888.00 2024-01-07 23:58:05.000 007 22483.44 147.41 41469.50 47556.56 2024-01-07 23:58:06.000 007 22483.44 147.38 41469.46 88888.00 2024-01-07 23:58:07.000 007 22483.46 147.39 41469.40 88888.00 2024-01-07 23:58:08.000 007 22483.44 147.38 41469.40 88888.00 2024-01-07 23:58:09.000 007 22483.40 147.33 41469.41 88888.00 2024-01-07 23:58:10.000 007 22483.40 147.29 41469.38 47556.58 2024-01-07 23:58:11.000 007 22483.40 147.28 41469.33 88888.00 2024-01-07 23:58:12.000 007 22483.40 147.31 41469.31 88888.00 2024-01-07 23:58:13.000 007 22483.40 147.35 41469.27 88888.00 2024-01-07 23:58:14.000 007 22483.43 147.39 41469.19 88888.00 2024-01-07 23:58:15.000 007 22483.45 147.41 41469.17 47556.58 2024-01-07 23:58:16.000 007 22483.44 147.43 41469.24 88888.00 2024-01-07 23:58:17.000 007 22483.41 147.46 41469.34 88888.00 2024-01-07 23:58:18.000 007 22483.39 147.46 41469.38 88888.00 2024-01-07 23:58:19.000 007 22483.40 147.44 41469.36 88888.00 2024-01-07 23:58:20.000 007 22483.38 147.43 41469.30 47556.53 2024-01-07 23:58:21.000 007 22483.33 147.48 41469.26 88888.00 2024-01-07 23:58:22.000 007 22483.30 147.52 41469.33 88888.00 2024-01-07 23:58:23.000 007 22483.32 147.50 41469.43 88888.00 2024-01-07 23:58:24.000 007 22483.35 147.47 41469.46 88888.00 2024-01-07 23:58:25.000 007 22483.33 147.47 41469.38 47556.57 2024-01-07 23:58:26.000 007 22483.28 147.43 41469.28 88888.00 2024-01-07 23:58:27.000 007 22483.25 147.38 41469.27 88888.00 2024-01-07 23:58:28.000 007 22483.24 147.40 41469.32 88888.00 2024-01-07 23:58:29.000 007 22483.21 147.43 41469.27 88888.00 2024-01-07 23:58:30.000 007 22483.17 147.40 41469.13 47556.54 2024-01-07 23:58:31.000 007 22483.17 147.37 41469.07 88888.00 2024-01-07 23:58:32.000 007 22483.23 147.38 41469.14 88888.00 2024-01-07 23:58:33.000 007 22483.28 147.40 41469.23 88888.00 2024-01-07 23:58:34.000 007 22483.31 147.45 41469.29 88888.00 2024-01-07 23:58:35.000 007 22483.32 147.48 41469.34 47556.55 2024-01-07 23:58:36.000 007 22483.26 147.45 41469.34 88888.00 2024-01-07 23:58:37.000 007 22483.22 147.37 41469.30 88888.00 2024-01-07 23:58:38.000 007 22483.26 147.34 41469.28 88888.00 2024-01-07 23:58:39.000 007 22483.31 147.34 41469.26 88888.00 2024-01-07 23:58:40.000 007 22483.32 147.35 41469.22 47556.55 2024-01-07 23:58:41.000 007 22483.33 147.39 41469.18 88888.00 2024-01-07 23:58:42.000 007 22483.33 147.46 41469.18 88888.00 2024-01-07 23:58:43.000 007 22483.28 147.50 41469.17 88888.00 2024-01-07 23:58:44.000 007 22483.25 147.47 41469.18 88888.00 2024-01-07 23:58:45.000 007 22483.26 147.39 41469.23 47556.52 2024-01-07 23:58:46.000 007 22483.26 147.32 41469.25 88888.00 2024-01-07 23:58:47.000 007 22483.25 147.31 41469.19 88888.00 2024-01-07 23:58:48.000 007 22483.28 147.32 41469.12 88888.00 2024-01-07 23:58:49.000 007 22483.31 147.35 41469.13 88888.00 2024-01-07 23:58:50.000 007 22483.29 147.38 41469.21 47556.50 2024-01-07 23:58:51.000 007 22483.27 147.39 41469.31 88888.00 2024-01-07 23:58:52.000 007 22483.28 147.37 41469.33 88888.00 2024-01-07 23:58:53.000 007 22483.32 147.32 41469.29 88888.00 2024-01-07 23:58:54.000 007 22483.29 147.29 41469.21 88888.00 2024-01-07 23:58:55.000 007 22483.22 147.29 41469.16 47556.51 2024-01-07 23:58:56.000 007 22483.22 147.31 41469.13 88888.00 2024-01-07 23:58:57.000 007 22483.28 147.31 41469.17 88888.00 2024-01-07 23:58:58.000 007 22483.32 147.30 41469.23 88888.00 2024-01-07 23:58:59.000 007 22483.31 147.32 41469.25 88888.00 2024-01-07 23:59:00.000 007 22483.26 147.35 41469.26 47556.51 2024-01-07 23:59:01.000 007 22483.24 147.35 41469.33 88888.00 2024-01-07 23:59:02.000 007 22483.21 147.33 41469.38 88888.00 2024-01-07 23:59:03.000 007 22483.19 147.34 41469.35 88888.00 2024-01-07 23:59:04.000 007 22483.20 147.35 41469.31 88888.00 2024-01-07 23:59:05.000 007 22483.22 147.34 41469.31 47556.49 2024-01-07 23:59:06.000 007 22483.26 147.33 41469.37 88888.00 2024-01-07 23:59:07.000 007 22483.29 147.34 41469.43 88888.00 2024-01-07 23:59:08.000 007 22483.33 147.36 41469.41 88888.00 2024-01-07 23:59:09.000 007 22483.39 147.38 41469.36 88888.00 2024-01-07 23:59:10.000 007 22483.39 147.38 41469.32 47556.51 2024-01-07 23:59:11.000 007 22483.31 147.32 41469.31 88888.00 2024-01-07 23:59:12.000 007 22483.24 147.25 41469.34 88888.00 2024-01-07 23:59:13.000 007 22483.21 147.20 41469.38 88888.00 2024-01-07 23:59:14.000 007 22483.21 147.19 41469.41 88888.00 2024-01-07 23:59:15.000 007 22483.22 147.21 41469.40 47556.46 2024-01-07 23:59:16.000 007 22483.26 147.21 41469.36 88888.00 2024-01-07 23:59:17.000 007 22483.32 147.24 41469.35 88888.00 2024-01-07 23:59:18.000 007 22483.37 147.30 41469.39 88888.00 2024-01-07 23:59:19.000 007 22483.37 147.31 41469.45 88888.00 2024-01-07 23:59:20.000 007 22483.29 147.25 41469.48 47556.46 2024-01-07 23:59:21.000 007 22483.23 147.18 41469.47 88888.00 2024-01-07 23:59:22.000 007 22483.24 147.15 41469.45 88888.00 2024-01-07 23:59:23.000 007 22483.27 147.15 41469.45 88888.00 2024-01-07 23:59:24.000 007 22483.28 147.18 41469.49 88888.00 2024-01-07 23:59:25.000 007 22483.29 147.22 41469.56 47556.47 2024-01-07 23:59:26.000 007 22483.30 147.25 41469.57 88888.00 2024-01-07 23:59:27.000 007 22483.28 147.21 41469.49 88888.00 2024-01-07 23:59:28.000 007 22483.26 147.15 41469.43 88888.00 2024-01-07 23:59:29.000 007 22483.26 147.16 41469.42 88888.00 2024-01-07 23:59:30.000 007 22483.28 147.18 41469.41 47556.44 2024-01-07 23:59:31.000 007 22483.27 147.19 41469.41 88888.00 2024-01-07 23:59:32.000 007 22483.24 147.23 41469.38 88888.00 2024-01-07 23:59:33.000 007 22483.22 147.23 41469.32 88888.00 2024-01-07 23:59:34.000 007 22483.22 147.21 41469.26 88888.00 2024-01-07 23:59:35.000 007 22483.24 147.19 41469.17 47556.42 2024-01-07 23:59:36.000 007 22483.21 147.16 41469.12 88888.00 2024-01-07 23:59:37.000 007 22483.19 147.17 41469.23 88888.00 2024-01-07 23:59:38.000 007 22483.21 147.21 41469.38 88888.00 2024-01-07 23:59:39.000 007 22483.22 147.22 41469.41 88888.00 2024-01-07 23:59:40.000 007 22483.19 147.21 41469.41 47556.38 2024-01-07 23:59:41.000 007 22483.14 147.19 41469.43 88888.00 2024-01-07 23:59:42.000 007 22483.11 147.19 41469.46 88888.00 2024-01-07 23:59:43.000 007 22483.09 147.16 41469.49 88888.00 2024-01-07 23:59:44.000 007 22483.07 147.10 41469.46 88888.00 2024-01-07 23:59:45.000 007 22483.09 147.13 41469.48 47556.38 2024-01-07 23:59:46.000 007 22483.12 147.23 41469.49 88888.00 2024-01-07 23:59:47.000 007 22483.12 147.24 41469.41 88888.00 2024-01-07 23:59:48.000 007 22483.12 147.20 41469.36 88888.00 2024-01-07 23:59:49.000 007 22483.10 147.20 41469.35 88888.00 2024-01-07 23:59:50.000 007 22483.09 147.21 41469.39 47556.37 2024-01-07 23:59:51.000 007 22483.11 147.23 41469.48 88888.00 2024-01-07 23:59:52.000 007 22483.09 147.28 41469.52 88888.00 2024-01-07 23:59:53.000 007 22483.03 147.29 41469.47 88888.00 2024-01-07 23:59:54.000 007 22483.00 147.23 41469.37 88888.00 2024-01-07 23:59:55.000 007 22482.99 147.18 41469.26 47556.34 2024-01-07 23:59:56.000 007 22482.94 147.18 41469.21 88888.00 2024-01-07 23:59:57.000 007 22482.88 147.17 41469.24 88888.00 2024-01-07 23:59:58.000 007 22482.88 147.15 41469.37 88888.00 2024-01-07 23:59:59.000 007 22482.95 147.19 41469.52 88888.00